History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2025-10-13 | 2025-10-09 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2025-10-10 | 2025-10-08 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2025-10-09 | 2025-10-06 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2025-10-08 | 2025-10-03 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2025-10-03 | 2025-09-30 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2025-10-02 | 2025-09-29 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2025-09-30 | 2025-09-26 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2025-09-29 | 2025-09-25 | 0.830 | 62,000 | +0 | 0.02% | 51,460 |
| 2025-09-26 | 2025-09-24 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2025-09-25 | 2025-09-23 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2025-09-24 | 2025-09-22 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2025-09-23 | 2025-09-19 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2025-09-22 | 2025-09-18 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2025-09-19 | 2025-09-17 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2025-09-18 | 2025-09-16 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2025-09-17 | 2025-09-15 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2025-09-16 | 2025-09-12 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2025-09-15 | 2025-09-11 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2025-09-12 | 2025-09-10 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2025-09-11 | 2025-09-09 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2025-09-10 | 2025-09-08 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2025-09-09 | 2025-09-05 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2025-09-08 | 2025-09-04 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 62,000 | +0 | 0.02% | 59,520 |
| 2025-09-04 | 2025-09-02 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-09-03 | 2025-09-01 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2025-09-02 | 2025-08-29 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2025-09-01 | 2025-08-28 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2025-08-29 | 2025-08-27 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2025-08-28 | 2025-08-26 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2025-08-27 | 2025-08-25 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2025-08-26 | 2025-08-22 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2025-08-25 | 2025-08-21 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2025-08-22 | 2025-08-20 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-08-21 | 2025-08-19 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2025-08-20 | 2025-08-18 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2025-08-19 | 2025-08-15 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2025-08-18 | 2025-08-14 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2025-08-15 | 2025-08-13 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2025-08-14 | 2025-08-12 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2025-08-13 | 2025-08-11 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2025-08-12 | 2025-08-08 | 0.960 | 62,000 | +0 | 0.02% | 59,520 |
| 2025-08-11 | 2025-08-07 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2025-08-08 | 2025-08-06 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2025-08-07 | 2025-08-05 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2025-08-06 | 2025-08-04 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-08-05 | 2025-08-01 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2025-08-04 | 2025-07-31 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2025-08-01 | 2025-07-30 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2025-07-31 | 2025-07-29 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2025-07-30 | 2025-07-28 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2025-07-29 | 2025-07-25 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2025-07-28 | 2025-07-24 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2025-07-25 | 2025-07-23 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2025-07-24 | 2025-07-22 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2025-07-23 | 2025-07-21 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2025-07-22 | 2025-07-18 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-07-21 | 2025-07-17 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-07-18 | 2025-07-16 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-07-17 | 2025-07-15 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2025-07-16 | 2025-07-14 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2025-07-15 | 2025-07-11 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2025-07-14 | 2025-07-10 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2025-07-11 | 2025-07-09 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-07-10 | 2025-07-08 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2025-07-09 | 2025-07-07 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2025-07-08 | 2025-07-04 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2025-07-07 | 2025-07-03 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2025-07-04 | 2025-07-02 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2025-07-03 | 2025-06-30 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2025-07-02 | 2025-06-27 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2025-06-30 | 2025-06-26 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2025-06-27 | 2025-06-25 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-06-26 | 2025-06-24 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-06-25 | 2025-06-23 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2025-06-24 | 2025-06-20 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2025-06-23 | 2025-06-19 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2025-06-20 | 2025-06-18 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2025-06-19 | 2025-06-17 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2025-06-18 | 2025-06-16 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2025-06-17 | 2025-06-13 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2025-06-16 | 2025-06-12 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2025-06-13 | 2025-06-11 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2025-06-12 | 2025-06-10 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2025-06-11 | 2025-06-09 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2025-06-10 | 2025-06-06 | 0.830 | 62,000 | +0 | 0.02% | 51,460 |
| 2025-06-09 | 2025-06-05 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2025-06-06 | 2025-06-04 | 0.990 | 62,000 | +0 | 0.02% | 61,386 |
| 2025-06-05 | 2025-06-03 | 1.010 | 62,000 | +633 | 0.02% | 62,639 |
| 2025-06-04 | 2025-06-02 | 1.010 | 61,367 | +0 | 0.02% | 62,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 61,367 | +0 | 0.02% | 58,280 |
| 2025-06-02 | 2025-05-29 | 1.091 | 61,367 | +0 | 0.02% | 66,960 |
| 2025-05-30 | 2025-05-28 | 1.000 | 61,367 | +0 | 0.02% | 61,380 |
| 2025-05-29 | 2025-05-27 | 1.010 | 61,367 | +0 | 0.02% | 62,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 61,367 | +0 | 0.02% | 62,000 |
| 2025-05-27 | 2025-05-23 | 1.091 | 61,367 | +0 | 0.02% | 66,960 |
| 2025-05-26 | 2025-05-22 | 1.091 | 61,367 | +0 | 0.02% | 66,960 |
| 2025-05-23 | 2025-05-21 | 1.101 | 61,367 | +0 | 0.02% | 67,580 |
| 2025-05-22 | 2025-05-20 | 1.010 | 61,367 | +0 | 0.02% | 62,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 61,367 | +0 | 0.02% | 62,000 |
| 2025-05-20 | 2025-05-16 | 0.859 | 61,367 | +0 | 0.02% | 52,700 |
| 2025-05-19 | 2025-05-15 | 0.859 | 61,367 | +0 | 0.02% | 52,700 |
| 2025-05-16 | 2025-05-14 | 0.859 | 61,367 | +0 | 0.02% | 52,700 |
| 2025-05-15 | 2025-05-13 | 0.960 | 61,367 | +0 | 0.02% | 58,900 |
| 2025-05-14 | 2025-05-12 | 1.111 | 61,367 | +0 | 0.02% | 68,200 |
| 2025-05-13 | 2025-05-09 | 1.142 | 61,367 | +0 | 0.02% | 70,060 |
| 2025-05-12 | 2025-05-08 | 1.010 | 61,367 | +0 | 0.02% | 62,000 |
| 2025-05-09 | 2025-05-07 | 0.990 | 61,367 | +0 | 0.02% | 60,760 |
| 2025-05-08 | 2025-05-06 | 1.000 | 61,367 | +0 | 0.02% | 61,380 |
| 2025-05-07 | 2025-05-02 | 1.000 | 61,367 | +0 | 0.02% | 61,380 |
| 2025-05-06 | 2025-04-30 | 0.990 | 61,367 | +0 | 0.02% | 60,760 |
| 2025-05-02 | 2025-04-29 | 0.990 | 61,367 | +0 | 0.02% | 60,760 |
| 2025-04-30 | 2025-04-28 | 0.990 | 61,367 | +0 | 0.02% | 60,760 |
| 2025-04-29 | 2025-04-25 | 1.010 | 61,367 | +0 | 0.02% | 62,000 |
| 2025-04-28 | 2025-04-24 | 0.788 | 61,367 | +0 | 0.02% | 48,360 |
| 2025-04-25 | 2025-04-23 | 0.788 | 61,367 | +0 | 0.02% | 48,360 |
| 2025-04-24 | 2025-04-22 | 0.758 | 61,367 | +0 | 0.02% | 46,500 |
| 2025-04-23 | 2025-04-17 | 0.758 | 61,367 | +0 | 0.02% | 46,500 |
| 2025-04-22 | 2025-04-16 | 0.748 | 61,367 | +0 | 0.02% | 45,880 |
| 2025-04-17 | 2025-04-15 | 0.738 | 61,367 | +0 | 0.02% | 45,260 |
| 2025-04-16 | 2025-04-14 | 0.727 | 61,367 | +0 | 0.02% | 44,640 |
| 2025-04-15 | 2025-04-11 | 0.727 | 61,367 | +0 | 0.02% | 44,640 |
| 2025-04-14 | 2025-04-10 | 0.717 | 61,367 | +0 | 0.02% | 44,020 |
| 2025-04-11 | 2025-04-09 | 0.717 | 61,367 | +0 | 0.02% | 44,020 |
| 2025-04-10 | 2025-04-08 | 0.707 | 61,367 | +0 | 0.02% | 43,400 |
| 2025-04-09 | 2025-04-07 | 0.909 | 61,367 | +0 | 0.02% | 55,800 |
| 2025-04-08 | 2025-04-03 | 0.950 | 61,367 | +0 | 0.02% | 58,280 |
| 2025-04-07 | 2025-04-02 | 0.919 | 61,367 | +0 | 0.02% | 56,420 |
| 2025-04-03 | 2025-04-01 | 0.919 | 61,367 | +0 | 0.02% | 56,420 |
| 2025-04-02 | 2025-03-31 | 0.919 | 61,367 | +0 | 0.02% | 56,420 |
| 2025-04-01 | 2025-03-28 | 0.919 | 61,367 | +0 | 0.02% | 56,420 |
| 2025-03-31 | 2025-03-27 | 1.182 | 61,367 | +0 | 0.02% | 72,540 |
| 2025-03-28 | 2025-03-26 | 1.172 | 61,367 | +0 | 0.02% | 71,920 |
| 2025-03-27 | 2025-03-25 | 1.172 | 61,367 | +0 | 0.02% | 71,920 |
| 2025-03-26 | 2025-03-24 | 0.960 | 61,367 | +0 | 0.02% | 58,900 |
| 2025-03-25 | 2025-03-21 | 0.909 | 61,367 | +0 | 0.02% | 55,800 |
| 2025-03-24 | 2025-03-20 | 0.869 | 61,367 | +0 | 0.02% | 53,320 |
| 2025-03-21 | 2025-03-19 | 0.869 | 61,367 | +0 | 0.02% | 53,320 |
| 2025-03-20 | 2025-03-18 | 0.869 | 61,367 | +0 | 0.02% | 53,320 |
| 2025-03-19 | 2025-03-17 | 0.889 | 61,367 | +0 | 0.02% | 54,560 |
| 2025-03-18 | 2025-03-14 | 0.879 | 61,367 | +0 | 0.02% | 53,940 |
| 2025-03-17 | 2025-03-13 | 0.990 | 61,367 | +0 | 0.02% | 60,760 |
| 2025-03-14 | 2025-03-12 | 0.960 | 61,367 | +0 | 0.02% | 58,900 |
| 2025-03-13 | 2025-03-11 | 0.818 | 61,367 | +0 | 0.02% | 50,220 |
| 2025-03-12 | 2025-03-10 | 0.859 | 61,367 | +0 | 0.02% | 52,700 |
| 2025-03-11 | 2025-03-07 | 0.788 | 61,367 | +0 | 0.02% | 48,360 |
| 2025-03-10 | 2025-03-06 | 0.798 | 61,367 | +0 | 0.02% | 48,980 |
| 2025-03-07 | 2025-03-05 | 0.798 | 61,367 | +0 | 0.02% | 48,980 |
| 2025-03-06 | 2025-03-04 | 0.798 | 61,367 | +0 | 0.02% | 48,980 |
| 2025-03-05 | 2025-03-03 | 0.808 | 61,367 | +0 | 0.02% | 49,600 |
| 2025-03-04 | 2025-02-28 | 0.788 | 61,367 | +0 | 0.02% | 48,360 |
| 2025-03-03 | 2025-02-27 | 0.788 | 61,367 | +0 | 0.02% | 48,360 |
| 2025-02-28 | 2025-02-26 | 0.788 | 61,367 | +0 | 0.02% | 48,360 |
| 2025-02-27 | 2025-02-25 | 0.798 | 61,367 | +0 | 0.02% | 48,980 |
| 2025-02-26 | 2025-02-24 | 0.798 | 61,367 | +0 | 0.02% | 48,980 |
| 2025-02-25 | 2025-02-21 | 0.657 | 61,367 | +0 | 0.02% | 40,300 |
| 2025-02-24 | 2025-02-20 | 0.707 | 61,367 | +0 | 0.02% | 43,400 |
| 2025-02-21 | 2025-02-19 | 0.748 | 61,367 | +0 | 0.02% | 45,880 |
| 2025-02-20 | 2025-02-18 | 0.748 | 61,367 | +0 | 0.02% | 45,880 |
| 2025-02-19 | 2025-02-17 | 0.808 | 61,367 | +0 | 0.02% | 49,600 |
| 2025-02-18 | 2025-02-14 | 0.808 | 61,367 | +0 | 0.02% | 49,600 |
| 2025-02-17 | 2025-02-13 | 0.808 | 61,367 | +0 | 0.02% | 49,600 |
| 2025-02-14 | 2025-02-12 | 0.808 | 61,367 | +0 | 0.02% | 49,600 |
| 2025-02-13 | 2025-02-11 | 0.849 | 61,367 | +0 | 0.02% | 52,080 |
| 2025-02-12 | 2025-02-10 | 0.849 | 61,367 | +0 | 0.02% | 52,080 |
| 2025-02-11 | 2025-02-07 | 0.879 | 61,367 | +0 | 0.02% | 53,940 |
| 2025-02-10 | 2025-02-06 | 0.889 | 61,367 | +0 | 0.02% | 54,560 |
| 2025-02-07 | 2025-02-05 | 0.889 | 61,367 | +0 | 0.02% | 54,560 |
| 2025-02-06 | 2025-02-04 | 0.889 | 61,367 | +0 | 0.02% | 54,560 |
| 2025-02-05 | 2025-02-03 | 0.839 | 61,367 | +0 | 0.02% | 51,460 |
| 2025-02-04 | 2025-01-28 | 0.889 | 61,367 | +0 | 0.02% | 54,560 |
| 2025-02-03 | 2025-01-24 | 0.909 | 61,367 | +0 | 0.02% | 55,800 |
| 2025-01-27 | 2025-01-23 | 0.909 | 61,367 | +0 | 0.02% | 55,800 |
| 2025-01-24 | 2025-01-22 | 0.909 | 61,367 | +0 | 0.02% | 55,800 |
| 2025-01-23 | 2025-01-21 | 0.909 | 61,367 | +0 | 0.02% | 55,800 |
| 2025-01-22 | 2025-01-20 | 0.960 | 61,367 | +0 | 0.02% | 58,900 |
| 2025-01-21 | 2025-01-17 | 0.960 | 61,367 | +0 | 0.02% | 58,900 |
| 2025-01-20 | 2025-01-16 | 0.960 | 61,367 | +0 | 0.02% | 58,900 |
| 2025-01-17 | 2025-01-15 | 1.010 | 61,367 | +0 | 0.02% | 62,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 61,367 | +0 | 0.02% | 62,000 |
| 2025-01-15 | 2025-01-13 | 0.940 | 61,367 | +0 | 0.02% | 57,660 |
| 2025-01-14 | 2025-01-10 | 0.940 | 61,367 | +0 | 0.02% | 57,660 |
| 2025-01-13 | 2025-01-09 | 0.940 | 61,367 | +0 | 0.02% | 57,660 |
| 2025-01-10 | 2025-01-08 | 0.950 | 61,367 | +0 | 0.02% | 58,280 |
| 2025-01-09 | 2025-01-07 | 0.950 | 61,367 | +0 | 0.02% | 58,280 |
| 2025-01-08 | 2025-01-06 | 0.950 | 61,367 | +0 | 0.02% | 58,280 |
| 2025-01-07 | 2025-01-03 | 0.950 | 61,367 | +0 | 0.02% | 58,280 |
| 2025-01-06 | 2025-01-02 | 0.950 | 61,367 | +0 | 0.02% | 58,280 |
| 2025-01-03 | 2024-12-31 | 0.950 | 61,367 | +0 | 0.02% | 58,280 |
| 2025-01-02 | 2024-12-27 | 0.950 | 61,367 | +0 | 0.02% | 58,280 |
| 2024-12-30 | 2024-12-24 | 0.929 | 61,367 | +0 | 0.02% | 57,040 |
| 2024-12-27 | 2024-12-20 | 0.909 | 61,367 | +0 | 0.02% | 55,800 |
| 2024-12-23 | 2024-12-19 | 0.899 | 61,367 | +0 | 0.02% | 55,180 |
| 2024-12-20 | 2024-12-18 | 1.010 | 61,367 | +0 | 0.02% | 62,000 |
| 2024-12-19 | 2024-12-17 | 1.101 | 61,367 | +0 | 0.02% | 67,580 |
| 2024-12-18 | 2024-12-16 | 1.101 | 61,367 | +0 | 0.02% | 67,580 |
| 2024-12-17 | 2024-12-13 | 0.980 | 61,367 | +0 | 0.02% | 60,140 |
| 2024-12-16 | 2024-12-12 | 0.980 | 61,367 | +0 | 0.02% | 60,140 |
| 2024-12-13 | 2024-12-11 | 0.960 | 61,367 | +0 | 0.02% | 58,900 |
| 2024-12-12 | 2024-12-10 | 0.960 | 61,367 | +0 | 0.02% | 58,900 |
| 2024-12-11 | 2024-12-09 | 0.929 | 61,367 | +0 | 0.02% | 57,040 |
| 2024-12-10 | 2024-12-06 | 0.929 | 61,367 | +0 | 0.02% | 57,040 |
| 2024-12-09 | 2024-12-05 | 0.909 | 61,367 | +0 | 0.02% | 55,800 |
| 2024-12-06 | 2024-12-04 | 0.889 | 61,367 | +0 | 0.02% | 54,560 |
| 2024-12-05 | 2024-12-03 | 0.798 | 61,367 | +0 | 0.02% | 48,980 |
| 2024-12-04 | 2024-12-02 | 1.031 | 61,367 | +0 | 0.02% | 63,240 |
| 2024-12-03 | 2024-11-29 | 1.031 | 61,367 | +0 | 0.02% | 63,240 |
| 2024-12-02 | 2024-11-28 | 1.031 | 61,367 | +0 | 0.02% | 63,240 |
| 2024-11-29 | 2024-11-27 | 1.111 | 61,367 | +0 | 0.02% | 68,200 |
| 2024-11-28 | 2024-11-26 | 1.111 | 61,367 | +0 | 0.02% | 68,200 |
| 2024-11-27 | 2024-11-25 | 1.111 | 61,367 | +0 | 0.02% | 68,200 |
| 2024-11-26 | 2024-11-22 | 1.111 | 61,367 | +0 | 0.02% | 68,200 |
| 2024-11-25 | 2024-11-21 | 1.111 | 61,367 | +0 | 0.02% | 68,200 |
| 2024-11-22 | 2024-11-20 | 1.182 | 61,367 | +0 | 0.02% | 72,540 |
| 2024-11-21 | 2024-11-19 | 1.182 | 61,367 | +0 | 0.02% | 72,540 |
| 2024-11-20 | 2024-11-18 | 1.182 | 61,367 | +0 | 0.02% | 72,540 |
| 2024-11-19 | 2024-11-15 | 1.182 | 61,367 | +0 | 0.02% | 72,540 |
| 2024-11-18 | 2024-11-14 | 1.182 | 61,367 | +0 | 0.02% | 72,540 |
| 2024-11-15 | 2024-11-13 | 1.182 | 61,367 | +0 | 0.02% | 72,540 |
| 2024-11-14 | 2024-11-12 | 1.212 | 61,367 | +0 | 0.02% | 74,400 |
| 2024-11-13 | 2024-11-11 | 1.243 | 61,367 | +0 | 0.02% | 76,260 |
| 2024-11-12 | 2024-11-08 | 1.243 | 61,367 | +0 | 0.02% | 76,260 |
| 2024-11-11 | 2024-11-07 | 1.243 | 61,367 | +0 | 0.02% | 76,260 |
| 2024-11-08 | 2024-11-06 | 1.091 | 61,367 | +0 | 0.02% | 66,960 |
| 2024-11-07 | 2024-11-05 | 1.101 | 61,367 | +0 | 0.02% | 67,580 |
| 2024-11-06 | 2024-11-04 | 1.091 | 61,367 | +0 | 0.02% | 66,960 |
| 2024-11-05 | 2024-11-01 | 1.091 | 61,367 | +0 | 0.02% | 66,960 |
| 2024-11-04 | 2024-10-31 | 1.081 | 61,367 | +0 | 0.02% | 66,340 |
| 2024-11-01 | 2024-10-30 | 1.101 | 61,367 | +0 | 0.02% | 67,580 |
| 2024-10-31 | 2024-10-29 | 1.031 | 61,367 | +0 | 0.02% | 63,240 |
| 2024-10-30 | 2024-10-28 | 1.071 | 61,367 | +0 | 0.02% | 65,720 |
| 2024-10-29 | 2024-10-25 | 1.071 | 61,367 | +0 | 0.02% | 65,720 |
| 2024-10-28 | 2024-10-24 | 1.081 | 61,367 | +0 | 0.02% | 66,340 |
| 2024-10-25 | 2024-10-23 | 1.081 | 61,367 | +0 | 0.02% | 66,340 |
| 2024-10-24 | 2024-10-22 | 1.121 | 61,367 | +0 | 0.02% | 68,820 |
| 2024-10-23 | 2024-10-21 | 1.081 | 61,367 | +0 | 0.02% | 66,340 |
| 2024-10-22 | 2024-10-18 | 1.071 | 61,367 | +0 | 0.02% | 65,720 |
| 2024-10-21 | 2024-10-17 | 1.000 | 61,367 | +0 | 0.02% | 61,380 |
| 2024-10-18 | 2024-10-16 | 1.000 | 61,367 | +0 | 0.02% | 61,380 |
| 2024-10-17 | 2024-10-15 | 0.889 | 61,367 | +0 | 0.02% | 54,560 |
| 2024-10-16 | 2024-10-14 | 0.869 | 61,367 | +0 | 0.02% | 53,320 |
| 2024-10-15 | 2024-10-10 | 0.869 | 61,367 | +0 | 0.02% | 53,320 |
| 2024-10-14 | 2024-10-09 | 0.929 | 61,367 | +0 | 0.02% | 57,040 |
| 2024-10-10 | 2024-10-08 | 1.041 | 61,367 | +0 | 0.02% | 63,860 |
| 2024-10-09 | 2024-10-07 | 1.283 | 61,367 | +0 | 0.02% | 78,740 |
| 2024-10-08 | 2024-10-04 | 1.091 | 61,367 | +0 | 0.02% | 66,960 |
| 2024-10-07 | 2024-10-03 | 0.919 | 61,367 | +0 | 0.02% | 56,420 |
| 2024-10-04 | 2024-10-02 | 0.919 | 61,367 | +0 | 0.02% | 56,420 |
| 2024-10-03 | 2024-09-30 | 0.889 | 61,367 | +0 | 0.02% | 54,560 |
| 2024-10-02 | 2024-09-27 | 0.899 | 61,367 | +0 | 0.02% | 55,180 |
| 2024-09-30 | 2024-09-26 | 0.899 | 61,367 | +0 | 0.02% | 55,180 |
| 2024-09-27 | 2024-09-25 | 0.758 | 61,367 | +0 | 0.02% | 46,500 |
| 2024-09-26 | 2024-09-24 | 0.616 | 61,367 | +0 | 0.02% | 37,820 |
| 2024-09-25 | 2024-09-23 | 0.586 | 61,367 | +0 | 0.02% | 35,960 |
| 2024-09-24 | 2024-09-20 | 0.657 | 61,367 | +0 | 0.02% | 40,300 |
| 2024-09-23 | 2024-09-19 | 0.657 | 61,367 | +0 | 0.02% | 40,300 |
| 2024-09-20 | 2024-09-17 | 0.657 | 61,367 | +0 | 0.02% | 40,300 |
| 2024-09-19 | 2024-09-16 | 0.657 | 61,367 | +0 | 0.02% | 40,300 |
| 2024-09-17 | 2024-09-13 | 0.657 | 61,367 | +0 | 0.02% | 40,300 |
| 2024-09-16 | 2024-09-12 | 0.657 | 61,367 | +0 | 0.02% | 40,300 |
| 2024-09-13 | 2024-09-11 | 0.657 | 61,367 | +0 | 0.02% | 40,300 |
| 2024-09-12 | 2024-09-10 | 0.657 | 61,367 | +0 | 0.02% | 40,300 |
| 2024-09-11 | 2024-09-09 | 0.566 | 61,367 | +0 | 0.02% | 34,720 |
| 2024-09-10 | 2024-09-05 | 0.556 | 61,367 | +0 | 0.02% | 34,100 |
| 2024-09-09 | 2024-09-04 | 0.515 | 61,367 | +0 | 0.02% | 31,620 |
| 2024-09-05 | 2024-09-03 | 0.515 | 61,367 | +0 | 0.02% | 31,620 |
| 2024-09-04 | 2024-09-02 | 0.515 | 61,367 | +0 | 0.02% | 31,620 |
| 2024-09-03 | 2024-08-30 | 0.515 | 61,367 | +0 | 0.02% | 31,620 |
| 2024-09-02 | 2024-08-29 | 0.525 | 61,367 | +0 | 0.02% | 32,240 |
| 2024-08-30 | 2024-08-28 | 0.636 | 61,367 | +0 | 0.02% | 39,060 |
| 2024-08-29 | 2024-08-27 | 0.636 | 61,367 | +0 | 0.02% | 39,060 |
| 2024-08-28 | 2024-08-26 | 0.515 | 61,367 | +0 | 0.02% | 31,620 |
| 2024-08-27 | 2024-08-23 | 0.667 | 61,367 | +0 | 0.02% | 40,920 |
| 2024-08-26 | 2024-08-22 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-23 | 2024-08-21 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-22 | 2024-08-20 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-21 | 2024-08-19 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-20 | 2024-08-16 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-19 | 2024-08-15 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-16 | 2024-08-14 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-15 | 2024-08-13 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-14 | 2024-08-12 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-13 | 2024-08-09 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-12 | 2024-08-08 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-09 | 2024-08-07 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-08 | 2024-08-06 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-07 | 2024-08-05 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-06 | 2024-08-02 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-05 | 2024-08-01 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-02 | 2024-07-31 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-08-01 | 2024-07-30 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-07-31 | 2024-07-29 | 0.687 | 61,367 | +0 | 0.02% | 42,160 |
| 2024-07-30 | 2024-07-26 | 0.707 | 61,367 | +0 | 0.02% | 43,400 |
| 2024-07-29 | 2024-07-25 | 0.727 | 61,367 | +0 | 0.02% | 44,640 |
| 2024-07-26 | 2024-07-24 | 0.748 | 61,367 | +0 | 0.02% | 45,880 |
| 2024-07-25 | 2024-07-23 | 0.758 | 61,367 | +0 | 0.02% | 46,500 |
| 2024-07-24 | 2024-07-22 | 0.758 | 61,367 | +0 | 0.02% | 46,500 |
| 2024-07-23 | 2024-07-19 | 0.768 | 61,367 | +0 | 0.02% | 47,120 |
| 2024-07-22 | 2024-07-18 | 0.768 | 61,367 | +0 | 0.02% | 47,120 |
| 2024-07-19 | 2024-07-17 | 0.758 | 61,367 | +0 | 0.02% | 46,500 |
| 2024-07-18 | 2024-07-16 | 0.758 | 61,367 | +0 | 0.02% | 46,500 |
| 2024-07-17 | 2024-07-15 | 0.758 | 61,367 | +0 | 0.02% | 46,500 |
| 2024-07-16 | 2024-07-12 | 0.758 | 61,367 | +0 | 0.02% | 46,500 |
| 2024-07-15 | 2024-07-11 | 0.758 | 61,367 | +0 | 0.02% | 46,500 |
| 2024-07-12 | 2024-07-10 | 0.909 | 61,367 | +0 | 0.02% | 55,800 |
| 2024-07-11 | 2024-07-09 | 0.909 | 61,367 | +0 | 0.02% | 55,800 |
| 2024-07-10 | 2024-07-08 | 0.919 | 61,367 | +0 | 0.02% | 56,420 |
| 2024-07-09 | 2024-07-05 | 0.929 | 61,367 | +0 | 0.02% | 57,040 |
| 2024-07-08 | 2024-07-04 | 0.929 | 61,367 | +0 | 0.02% | 57,040 |
| 2024-07-05 | 2024-07-03 | 0.929 | 61,367 | +0 | 0.02% | 57,040 |
| 2024-07-04 | 2024-07-02 | 0.940 | 61,367 | +0 | 0.02% | 57,660 |
| 2024-07-03 | 2024-06-28 | 0.940 | 61,367 | +0 | 0.02% | 57,660 |
| 2024-07-02 | 2024-06-27 | 0.940 | 61,367 | +0 | 0.02% | 57,660 |
| 2024-06-28 | 2024-06-26 | 0.940 | 61,367 | +0 | 0.02% | 57,660 |
| 2024-06-27 | 2024-06-25 | 0.940 | 61,367 | +0 | 0.02% | 57,660 |
| 2024-06-26 | 2024-06-24 | 1.061 | 61,367 | +0 | 0.02% | 65,100 |
| 2024-06-25 | 2024-06-21 | 1.071 | 61,367 | +0 | 0.02% | 65,720 |
| 2024-06-24 | 2024-06-20 | 1.101 | 61,367 | +0 | 0.02% | 67,580 |
| 2024-06-21 | 2024-06-19 | 1.192 | 61,367 | +0 | 0.02% | 73,160 |
| 2024-06-20 | 2024-06-18 | 1.202 | 61,367 | +0 | 0.02% | 73,780 |
| 2024-06-19 | 2024-06-17 | 1.202 | 61,367 | +0 | 0.02% | 73,780 |
| 2024-06-18 | 2024-06-14 | 1.495 | 61,367 | +0 | 0.02% | 91,759 |
| 2024-06-17 | 2024-06-13 | 1.505 | 61,367 | +0 | 0.02% | 92,379 |
| 2024-06-14 | 2024-06-12 | 1.505 | 61,367 | +0 | 0.02% | 92,379 |
| 2024-06-13 | 2024-06-11 | 1.505 | 61,367 | +0 | 0.02% | 92,379 |
| 2024-06-12 | 2024-06-07 | 1.455 | 61,367 | +0 | 0.02% | 89,279 |
| 2024-06-11 | 2024-06-06 | 1.485 | 61,367 | +0 | 0.02% | 91,139 |
| 2024-06-07 | 2024-06-05 | 1.505 | 61,367 | +0 | 0.02% | 92,384 |
| 2024-06-06 | 2024-06-04 | 1.566 | 61,367 | +414 | 0.02% | 96,129 |
| 2024-06-05 | 2024-06-03 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2024-06-04 | 2024-05-31 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2024-06-03 | 2024-05-30 | 1.617 | 60,953 | +0 | 0.02% | 98,580 |
| 2024-05-31 | 2024-05-29 | 1.526 | 60,953 | +0 | 0.02% | 93,000 |
| 2024-05-30 | 2024-05-28 | 1.526 | 60,953 | +0 | 0.02% | 93,000 |
| 2024-05-29 | 2024-05-27 | 1.526 | 60,953 | +0 | 0.02% | 93,000 |
| 2024-05-28 | 2024-05-24 | 1.424 | 60,953 | +0 | 0.02% | 86,800 |
| 2024-05-27 | 2024-05-23 | 1.424 | 60,953 | +0 | 0.02% | 86,800 |
| 2024-05-24 | 2024-05-22 | 1.424 | 60,953 | +0 | 0.02% | 86,800 |
| 2024-05-23 | 2024-05-21 | 1.424 | 60,953 | +0 | 0.02% | 86,800 |
| 2024-05-22 | 2024-05-20 | 1.424 | 60,953 | +0 | 0.02% | 86,800 |
| 2024-05-21 | 2024-05-17 | 1.424 | 60,953 | +0 | 0.02% | 86,800 |
| 2024-05-20 | 2024-05-16 | 1.424 | 60,953 | +0 | 0.02% | 86,800 |
| 2024-05-17 | 2024-05-14 | 1.424 | 60,953 | +0 | 0.02% | 86,800 |
| 2024-05-16 | 2024-05-13 | 1.424 | 60,953 | +0 | 0.02% | 86,800 |
| 2024-05-14 | 2024-05-10 | 1.434 | 60,953 | +0 | 0.02% | 87,420 |
| 2024-05-13 | 2024-05-09 | 1.434 | 60,953 | +0 | 0.02% | 87,420 |
| 2024-05-10 | 2024-05-08 | 1.434 | 60,953 | +0 | 0.02% | 87,420 |
| 2024-05-09 | 2024-05-07 | 1.434 | 60,953 | +0 | 0.02% | 87,420 |
| 2024-05-08 | 2024-05-06 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-05-07 | 2024-05-03 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-05-06 | 2024-05-02 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-05-03 | 2024-04-30 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-05-02 | 2024-04-29 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-30 | 2024-04-26 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-29 | 2024-04-25 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-26 | 2024-04-24 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-25 | 2024-04-23 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-24 | 2024-04-22 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-23 | 2024-04-19 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-22 | 2024-04-18 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-19 | 2024-04-17 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-18 | 2024-04-16 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-17 | 2024-04-15 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-16 | 2024-04-12 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-15 | 2024-04-11 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-12 | 2024-04-10 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-11 | 2024-04-09 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-10 | 2024-04-08 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-09 | 2024-04-05 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-08 | 2024-04-03 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-05 | 2024-04-02 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-03 | 2024-03-28 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-04-02 | 2024-03-27 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-03-28 | 2024-03-26 | 1.404 | 60,953 | +0 | 0.02% | 85,560 |
| 2024-03-27 | 2024-03-25 | 1.526 | 60,953 | +0 | 0.02% | 93,000 |
| 2024-03-26 | 2024-03-22 | 1.394 | 60,953 | +0 | 0.02% | 84,940 |
| 2024-03-25 | 2024-03-21 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-03-22 | 2024-03-20 | 1.587 | 60,953 | +0 | 0.02% | 96,720 |
| 2024-03-21 | 2024-03-19 | 1.587 | 60,953 | +0 | 0.02% | 96,720 |
| 2024-03-20 | 2024-03-18 | 1.587 | 60,953 | +0 | 0.02% | 96,720 |
| 2024-03-19 | 2024-03-15 | 1.597 | 60,953 | +0 | 0.02% | 97,340 |
| 2024-03-18 | 2024-03-14 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2024-03-15 | 2024-03-13 | 1.556 | 60,953 | +0 | 0.02% | 94,860 |
| 2024-03-14 | 2024-03-12 | 1.556 | 60,953 | +0 | 0.02% | 94,860 |
| 2024-03-13 | 2024-03-11 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-03-12 | 2024-03-08 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-03-11 | 2024-03-07 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-03-08 | 2024-03-06 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-03-07 | 2024-03-05 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-03-06 | 2024-03-04 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-03-05 | 2024-03-01 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-03-04 | 2024-02-29 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-03-01 | 2024-02-28 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-02-29 | 2024-02-27 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-02-28 | 2024-02-26 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-02-27 | 2024-02-23 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-02-26 | 2024-02-22 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-02-23 | 2024-02-21 | 1.526 | 60,953 | +0 | 0.02% | 93,000 |
| 2024-02-22 | 2024-02-20 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2024-02-21 | 2024-02-19 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2024-02-20 | 2024-02-16 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2024-02-19 | 2024-02-15 | 1.587 | 60,953 | +0 | 0.02% | 96,720 |
| 2024-02-16 | 2024-02-14 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-02-15 | 2024-02-09 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-02-14 | 2024-02-07 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-02-08 | 2024-02-06 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-02-07 | 2024-02-05 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-02-06 | 2024-02-02 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-02-05 | 2024-02-01 | 1.536 | 60,953 | +0 | 0.02% | 93,620 |
| 2024-02-02 | 2024-01-31 | 1.536 | 60,953 | +0 | 0.02% | 93,620 |
| 2024-02-01 | 2024-01-30 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-01-31 | 2024-01-29 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-01-30 | 2024-01-26 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-01-29 | 2024-01-25 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2024-01-26 | 2024-01-24 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-01-25 | 2024-01-23 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2024-01-24 | 2024-01-22 | 1.505 | 60,953 | +0 | 0.02% | 91,760 |
| 2024-01-23 | 2024-01-19 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2024-01-22 | 2024-01-18 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2024-01-19 | 2024-01-17 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2024-01-18 | 2024-01-16 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2024-01-17 | 2024-01-15 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2024-01-16 | 2024-01-12 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2024-01-15 | 2024-01-11 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2024-01-12 | 2024-01-10 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2024-01-11 | 2024-01-09 | 1.831 | 60,953 | +0 | 0.02% | 111,601 |
| 2024-01-10 | 2024-01-08 | 1.831 | 60,953 | +0 | 0.02% | 111,601 |
| 2024-01-09 | 2024-01-05 | 1.831 | 60,953 | +0 | 0.02% | 111,601 |
| 2024-01-08 | 2024-01-04 | 1.831 | 60,953 | +0 | 0.02% | 111,601 |
| 2024-01-05 | 2024-01-03 | 1.831 | 60,953 | +0 | 0.02% | 111,601 |
| 2024-01-04 | 2024-01-02 | 1.831 | 60,953 | +0 | 0.02% | 111,601 |
| 2024-01-03 | 2023-12-29 | 2.014 | 60,953 | +0 | 0.02% | 122,761 |
| 2024-01-02 | 2023-12-28 | 2.034 | 60,953 | +0 | 0.02% | 124,001 |
| 2023-12-29 | 2023-12-27 | 2.034 | 60,953 | +0 | 0.02% | 124,001 |
| 2023-12-28 | 2023-12-22 | 2.034 | 60,953 | +0 | 0.02% | 124,001 |
| 2023-12-27 | 2023-12-21 | 2.146 | 60,953 | +0 | 0.02% | 130,821 |
| 2023-12-22 | 2023-12-20 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2023-12-21 | 2023-12-19 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2023-12-20 | 2023-12-18 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2023-12-19 | 2023-12-15 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2023-12-18 | 2023-12-14 | 1.566 | 60,953 | +0 | 0.02% | 95,480 |
| 2023-12-15 | 2023-12-13 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2023-12-14 | 2023-12-12 | 1.577 | 60,953 | +0 | 0.02% | 96,100 |
| 2023-12-13 | 2023-12-11 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-12-12 | 2023-12-08 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-12-11 | 2023-12-07 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-12-08 | 2023-12-06 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-12-07 | 2023-12-05 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-12-06 | 2023-12-04 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-12-05 | 2023-12-01 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-12-04 | 2023-11-30 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-12-01 | 2023-11-29 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-11-30 | 2023-11-28 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-11-29 | 2023-11-27 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2023-11-28 | 2023-11-24 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2023-11-27 | 2023-11-23 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2023-11-24 | 2023-11-22 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-11-23 | 2023-11-21 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-11-22 | 2023-11-20 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-11-21 | 2023-11-17 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-11-20 | 2023-11-16 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-11-17 | 2023-11-15 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-11-16 | 2023-11-14 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-11-15 | 2023-11-13 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-11-14 | 2023-11-10 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-11-13 | 2023-11-09 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2023-11-10 | 2023-11-08 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2023-11-09 | 2023-11-07 | 1.617 | 60,953 | +0 | 0.02% | 98,580 |
| 2023-11-08 | 2023-11-06 | 1.617 | 60,953 | +0 | 0.02% | 98,580 |
| 2023-11-07 | 2023-11-03 | 1.617 | 60,953 | +0 | 0.02% | 98,580 |
| 2023-11-06 | 2023-11-02 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2023-11-03 | 2023-11-01 | 1.617 | 60,953 | +0 | 0.02% | 98,580 |
| 2023-11-02 | 2023-10-31 | 1.617 | 60,953 | +0 | 0.02% | 98,580 |
| 2023-11-01 | 2023-10-30 | 1.617 | 60,953 | +0 | 0.02% | 98,580 |
| 2023-10-31 | 2023-10-27 | 1.617 | 60,953 | +0 | 0.02% | 98,580 |
| 2023-10-30 | 2023-10-26 | 1.617 | 60,953 | +0 | 0.02% | 98,580 |
| 2023-10-27 | 2023-10-25 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2023-10-26 | 2023-10-24 | 1.607 | 60,953 | +0 | 0.02% | 97,960 |
| 2023-10-25 | 2023-10-20 | 1.719 | 60,953 | +0 | 0.02% | 104,781 |
| 2023-10-24 | 2023-10-19 | 1.780 | 60,953 | +0 | 0.02% | 108,501 |
| 2023-10-20 | 2023-10-18 | 1.780 | 60,953 | +0 | 0.02% | 108,501 |
| 2023-10-19 | 2023-10-17 | 1.780 | 60,953 | +0 | 0.02% | 108,501 |
| 2023-10-18 | 2023-10-16 | 1.780 | 60,953 | +0 | 0.02% | 108,501 |
| 2023-10-17 | 2023-10-13 | 1.780 | 60,953 | +0 | 0.02% | 108,501 |
| 2023-10-16 | 2023-10-12 | 1.780 | 60,953 | +0 | 0.02% | 108,501 |
| 2023-10-13 | 2023-10-11 | 1.678 | 60,953 | +0 | 0.02% | 102,300 |
| 2023-10-12 | 2023-10-10 | 1.678 | 60,953 | +0 | 0.02% | 102,300 |
| 2023-10-11 | 2023-10-09 | 1.678 | 60,953 | +0 | 0.02% | 102,300 |
| 2023-10-10 | 2023-10-06 | 1.678 | 60,953 | +0 | 0.02% | 102,300 |
| 2023-10-09 | 2023-10-05 | 1.678 | 60,953 | +0 | 0.02% | 102,300 |
| 2023-10-06 | 2023-10-04 | 1.668 | 60,953 | +0 | 0.02% | 101,680 |
| 2023-10-05 | 2023-10-03 | 1.668 | 60,953 | +0 | 0.02% | 101,680 |
| 2023-10-04 | 2023-09-29 | 1.668 | 60,953 | +0 | 0.02% | 101,680 |
| 2023-10-03 | 2023-09-28 | 1.668 | 60,953 | +0 | 0.02% | 101,680 |
| 2023-09-29 | 2023-09-27 | 1.668 | 60,953 | +0 | 0.02% | 101,680 |
| 2023-09-28 | 2023-09-26 | 1.668 | 60,953 | +0 | 0.02% | 101,680 |
| 2023-09-27 | 2023-09-25 | 1.668 | 60,953 | +0 | 0.02% | 101,680 |
| 2023-09-26 | 2023-09-22 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-09-25 | 2023-09-21 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-09-22 | 2023-09-20 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-09-21 | 2023-09-19 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-09-20 | 2023-09-18 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-09-19 | 2023-09-15 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-09-18 | 2023-09-14 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-09-15 | 2023-09-13 | 1.638 | 60,953 | +0 | 0.02% | 99,820 |
| 2023-09-14 | 2023-09-12 | 1.770 | 60,953 | +0 | 0.02% | 107,881 |
| 2023-09-13 | 2023-09-11 | 1.638 | 60,953 | +0 | 0.02% | 99,820 |
| 2023-09-12 | 2023-09-07 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-09-11 | 2023-09-06 | 1.729 | 60,953 | +0 | 0.02% | 105,401 |
| 2023-09-07 | 2023-09-05 | 1.638 | 60,953 | +0 | 0.02% | 99,820 |
| 2023-09-06 | 2023-09-04 | 1.719 | 60,953 | +0 | 0.02% | 104,781 |
| 2023-09-05 | 2023-08-31 | 1.821 | 60,953 | +0 | 0.02% | 110,981 |
| 2023-09-04 | 2023-08-30 | 1.821 | 60,953 | +0 | 0.02% | 110,981 |
| 2023-08-31 | 2023-08-29 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-08-30 | 2023-08-28 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-08-29 | 2023-08-25 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-08-28 | 2023-08-24 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-08-25 | 2023-08-23 | 1.709 | 60,953 | +0 | 0.02% | 104,161 |
| 2023-08-24 | 2023-08-22 | 1.689 | 60,953 | +0 | 0.02% | 102,921 |
| 2023-08-23 | 2023-08-21 | 1.668 | 60,953 | +0 | 0.02% | 101,680 |
| 2023-08-22 | 2023-08-18 | 1.668 | 60,953 | +0 | 0.02% | 101,680 |
| 2023-08-21 | 2023-08-17 | 1.668 | 60,953 | +0 | 0.02% | 101,680 |
| 2023-08-18 | 2023-08-16 | 1.658 | 60,953 | +0 | 0.02% | 101,060 |
| 2023-08-17 | 2023-08-15 | 1.658 | 60,953 | +0 | 0.02% | 101,060 |
| 2023-08-16 | 2023-08-14 | 1.658 | 60,953 | +0 | 0.02% | 101,060 |
| 2023-08-15 | 2023-08-11 | 1.658 | 60,953 | +0 | 0.02% | 101,060 |
| 2023-08-14 | 2023-08-10 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-08-11 | 2023-08-09 | 1.648 | 60,953 | +0 | 0.02% | 100,440 |
| 2023-08-10 | 2023-08-08 | 1.658 | 60,953 | +0 | 0.02% | 101,060 |
| 2023-08-09 | 2023-08-07 | 1.658 | 60,953 | +0 | 0.02% | 101,060 |
| 2023-08-08 | 2023-08-04 | 1.658 | 60,953 | +0 | 0.02% | 101,060 |
| 2023-08-07 | 2023-08-03 | 1.821 | 60,953 | +0 | 0.02% | 110,981 |
| 2023-08-04 | 2023-08-02 | 1.811 | 60,953 | +0 | 0.02% | 110,361 |
| 2023-08-03 | 2023-08-01 | 1.811 | 60,953 | +0 | 0.02% | 110,361 |
| 2023-08-02 | 2023-07-31 | 1.811 | 60,953 | +0 | 0.02% | 110,361 |
| 2023-08-01 | 2023-07-28 | 1.811 | 60,953 | +0 | 0.02% | 110,361 |
| 2023-07-31 | 2023-07-27 | 1.800 | 60,953 | +0 | 0.02% | 109,741 |
| 2023-07-28 | 2023-07-26 | 1.800 | 60,953 | +0 | 0.02% | 109,741 |
| 2023-07-27 | 2023-07-25 | 1.800 | 60,953 | +0 | 0.02% | 109,741 |
| 2023-07-26 | 2023-07-24 | 1.800 | 60,953 | +0 | 0.02% | 109,741 |
| 2023-07-25 | 2023-07-21 | 1.800 | 60,953 | +0 | 0.02% | 109,741 |
| 2023-07-24 | 2023-07-20 | 1.831 | 60,953 | +0 | 0.02% | 111,601 |
| 2023-07-21 | 2023-07-19 | 1.831 | 60,953 | +0 | 0.02% | 111,601 |
| 2023-07-20 | 2023-07-18 | 1.831 | 60,953 | +0 | 0.02% | 111,601 |
| 2023-07-19 | 2023-07-14 | 1.882 | 60,953 | +0 | 0.02% | 114,701 |
| 2023-07-18 | 2023-07-13 | 1.882 | 60,953 | +0 | 0.02% | 114,701 |
| 2023-07-14 | 2023-07-12 | 1.882 | 60,953 | +0 | 0.02% | 114,701 |
| 2023-07-13 | 2023-07-11 | 1.831 | 60,953 | +0 | 0.02% | 111,601 |
| 2023-07-12 | 2023-07-10 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-07-11 | 2023-07-07 | 1.627 | 60,953 | +0 | 0.02% | 99,200 |
| 2023-07-10 | 2023-07-06 | 1.689 | 60,953 | +0 | 0.02% | 102,921 |
| 2023-07-07 | 2023-07-05 | 1.821 | 60,953 | +0 | 0.02% | 110,981 |
| 2023-07-06 | 2023-07-04 | 1.821 | 60,953 | +0 | 0.02% | 110,981 |
| 2023-07-05 | 2023-07-03 | 1.821 | 60,953 | +0 | 0.02% | 110,981 |
| 2023-07-04 | 2023-06-30 | 1.821 | 60,953 | +0 | 0.02% | 110,981 |
| 2023-07-03 | 2023-06-29 | 1.821 | 60,953 | +0 | 0.02% | 110,981 |
| 2023-06-30 | 2023-06-28 | 1.780 | 60,953 | +0 | 0.02% | 108,501 |
| 2023-06-29 | 2023-06-27 | 1.831 | 60,953 | +0 | 0.02% | 111,601 |
| 2023-06-28 | 2023-06-26 | 1.841 | 60,953 | +0 | 0.02% | 112,221 |
| 2023-06-27 | 2023-06-23 | 1.841 | 60,953 | +0 | 0.02% | 112,221 |
| 2023-06-26 | 2023-06-21 | 1.841 | 60,953 | +0 | 0.02% | 112,221 |
| 2023-06-23 | 2023-06-20 | 1.922 | 60,953 | +0 | 0.02% | 117,181 |
| 2023-06-21 | 2023-06-19 | 1.922 | 60,953 | +0 | 0.02% | 117,181 |
| 2023-06-20 | 2023-06-16 | 1.922 | 60,953 | +0 | 0.02% | 117,181 |
| 2023-06-19 | 2023-06-15 | 1.922 | 60,953 | +0 | 0.02% | 117,181 |
| 2023-06-16 | 2023-06-14 | 1.922 | 60,953 | +0 | 0.02% | 117,181 |
| 2023-06-15 | 2023-06-13 | 1.953 | 60,953 | +0 | 0.02% | 119,041 |
| 2023-06-14 | 2023-06-12 | 1.953 | 60,953 | +0 | 0.02% | 119,041 |
| 2023-06-13 | 2023-06-09 | 1.963 | 60,953 | +0 | 0.02% | 119,661 |
| 2023-06-12 | 2023-06-08 | 1.963 | 60,953 | +0 | 0.02% | 119,661 |
| 2023-06-09 | 2023-06-07 | 1.963 | 60,953 | +0 | 0.02% | 119,661 |
| 2023-06-08 | 2023-06-06 | 1.963 | 60,953 | +0 | 0.02% | 119,661 |
| 2023-06-07 | 2023-06-05 | 1.963 | 60,953 | +0 | 0.02% | 119,661 |
| 2023-06-06 | 2023-06-02 | 1.973 | 60,953 | +0 | 0.02% | 120,281 |
| 2023-06-05 | 2023-06-01 | 1.984 | 60,953 | +0 | 0.02% | 120,901 |
| 2023-06-02 | 2023-05-31 | 1.984 | 60,953 | +0 | 0.02% | 120,901 |
| 2023-06-01 | 2023-05-30 | 1.994 | 60,953 | +0 | 0.02% | 121,524 |
| 2023-05-31 | 2023-05-29 | 1.994 | 60,953 | +313 | 0.02% | 121,524 |
| 2023-05-30 | 2023-05-25 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-05-29 | 2023-05-24 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-05-25 | 2023-05-23 | 2.024 | 60,640 | +0 | 0.02% | 122,760 |
| 2023-05-24 | 2023-05-22 | 2.096 | 60,640 | +0 | 0.02% | 127,100 |
| 2023-05-23 | 2023-05-19 | 2.116 | 60,640 | +0 | 0.02% | 128,340 |
| 2023-05-22 | 2023-05-18 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2023-05-19 | 2023-05-17 | 2.229 | 60,640 | +0 | 0.02% | 135,160 |
| 2023-05-18 | 2023-05-16 | 2.239 | 60,640 | +0 | 0.02% | 135,780 |
| 2023-05-17 | 2023-05-15 | 2.239 | 60,640 | +0 | 0.02% | 135,780 |
| 2023-05-16 | 2023-05-12 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-05-15 | 2023-05-11 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-05-12 | 2023-05-10 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-05-11 | 2023-05-09 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-05-10 | 2023-05-08 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-05-09 | 2023-05-05 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-05-08 | 2023-05-04 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-05-05 | 2023-05-03 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-05-04 | 2023-05-02 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-05-03 | 2023-04-28 | 2.178 | 60,640 | +0 | 0.02% | 132,060 |
| 2023-05-02 | 2023-04-27 | 2.096 | 60,640 | +0 | 0.02% | 127,100 |
| 2023-04-28 | 2023-04-26 | 2.096 | 60,640 | +0 | 0.02% | 127,100 |
| 2023-04-27 | 2023-04-25 | 2.096 | 60,640 | +0 | 0.02% | 127,100 |
| 2023-04-26 | 2023-04-24 | 2.096 | 60,640 | +0 | 0.02% | 127,100 |
| 2023-04-25 | 2023-04-21 | 2.096 | 60,640 | +0 | 0.02% | 127,100 |
| 2023-04-24 | 2023-04-20 | 2.096 | 60,640 | +0 | 0.02% | 127,100 |
| 2023-04-21 | 2023-04-19 | 2.096 | 60,640 | +0 | 0.02% | 127,100 |
| 2023-04-20 | 2023-04-18 | 2.096 | 60,640 | +0 | 0.02% | 127,100 |
| 2023-04-19 | 2023-04-17 | 2.280 | 60,640 | +0 | 0.02% | 138,260 |
| 2023-04-18 | 2023-04-14 | 2.106 | 60,640 | +0 | 0.02% | 127,720 |
| 2023-04-17 | 2023-04-13 | 2.208 | 60,640 | +0 | 0.02% | 133,920 |
| 2023-04-14 | 2023-04-12 | 2.311 | 60,640 | +0 | 0.02% | 140,120 |
| 2023-04-13 | 2023-04-11 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2023-04-12 | 2023-04-06 | 2.055 | 60,640 | +0 | 0.02% | 124,620 |
| 2023-04-11 | 2023-04-04 | 2.076 | 60,640 | +0 | 0.02% | 125,860 |
| 2023-04-06 | 2023-04-03 | 2.076 | 60,640 | +0 | 0.02% | 125,860 |
| 2023-04-04 | 2023-03-31 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2023-04-03 | 2023-03-30 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-03-31 | 2023-03-29 | 2.300 | 60,640 | +0 | 0.02% | 139,500 |
| 2023-03-30 | 2023-03-28 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-03-29 | 2023-03-27 | 2.229 | 60,640 | +0 | 0.02% | 135,160 |
| 2023-03-28 | 2023-03-24 | 2.188 | 60,640 | +0 | 0.02% | 132,680 |
| 2023-03-27 | 2023-03-23 | 2.188 | 60,640 | +0 | 0.02% | 132,680 |
| 2023-03-24 | 2023-03-22 | 2.004 | 60,640 | +0 | 0.02% | 121,520 |
| 2023-03-23 | 2023-03-21 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-03-22 | 2023-03-20 | 2.024 | 60,640 | +0 | 0.02% | 122,760 |
| 2023-03-21 | 2023-03-17 | 2.024 | 60,640 | +0 | 0.02% | 122,760 |
| 2023-03-20 | 2023-03-16 | 2.024 | 60,640 | +0 | 0.02% | 122,760 |
| 2023-03-17 | 2023-03-15 | 2.004 | 60,640 | +0 | 0.02% | 121,520 |
| 2023-03-16 | 2023-03-14 | 2.004 | 60,640 | +0 | 0.02% | 121,520 |
| 2023-03-15 | 2023-03-13 | 2.004 | 60,640 | +0 | 0.02% | 121,520 |
| 2023-03-14 | 2023-03-10 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-03-13 | 2023-03-09 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-03-10 | 2023-03-08 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-03-09 | 2023-03-07 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2023-03-08 | 2023-03-06 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2023-03-07 | 2023-03-03 | 2.024 | 60,640 | +0 | 0.02% | 122,760 |
| 2023-03-06 | 2023-03-02 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2023-03-03 | 2023-03-01 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2023-03-02 | 2023-02-28 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2023-03-01 | 2023-02-27 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2023-02-28 | 2023-02-24 | 2.055 | 60,640 | +0 | 0.02% | 124,620 |
| 2023-02-27 | 2023-02-23 | 2.055 | 60,640 | +0 | 0.02% | 124,620 |
| 2023-02-24 | 2023-02-22 | 2.055 | 60,640 | +0 | 0.02% | 124,620 |
| 2023-02-23 | 2023-02-21 | 2.065 | 60,640 | +0 | 0.02% | 125,240 |
| 2023-02-22 | 2023-02-20 | 2.065 | 60,640 | +0 | 0.02% | 125,240 |
| 2023-02-21 | 2023-02-17 | 2.096 | 60,640 | +0 | 0.02% | 127,100 |
| 2023-02-20 | 2023-02-16 | 2.096 | 60,640 | +0 | 0.02% | 127,100 |
| 2023-02-17 | 2023-02-15 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-02-16 | 2023-02-14 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-02-15 | 2023-02-13 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-02-14 | 2023-02-10 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-02-13 | 2023-02-09 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-02-10 | 2023-02-08 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2023-02-09 | 2023-02-07 | 1.963 | 60,640 | +0 | 0.02% | 119,040 |
| 2023-02-08 | 2023-02-06 | 1.953 | 60,640 | +0 | 0.02% | 118,420 |
| 2023-02-07 | 2023-02-03 | 2.076 | 60,640 | +0 | 0.02% | 125,860 |
| 2023-02-06 | 2023-02-02 | 2.178 | 60,640 | +0 | 0.02% | 132,060 |
| 2023-02-03 | 2023-02-01 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2023-02-02 | 2023-01-31 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2023-02-01 | 2023-01-30 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2023-01-31 | 2023-01-27 | 2.219 | 60,640 | +0 | 0.02% | 134,540 |
| 2023-01-30 | 2023-01-26 | 2.219 | 60,640 | +0 | 0.02% | 134,540 |
| 2023-01-27 | 2023-01-20 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2023-01-26 | 2023-01-19 | 1.973 | 60,640 | +0 | 0.02% | 119,660 |
| 2023-01-20 | 2023-01-18 | 1.973 | 60,640 | +0 | 0.02% | 119,660 |
| 2023-01-19 | 2023-01-17 | 2.065 | 60,640 | +0 | 0.02% | 125,240 |
| 2023-01-18 | 2023-01-16 | 2.014 | 60,640 | +0 | 0.02% | 122,140 |
| 2023-01-17 | 2023-01-13 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-01-16 | 2023-01-12 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-01-13 | 2023-01-11 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-01-12 | 2023-01-10 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-01-11 | 2023-01-09 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2023-01-10 | 2023-01-06 | 2.413 | 60,640 | +0 | 0.02% | 146,320 |
| 2023-01-09 | 2023-01-05 | 2.413 | 60,640 | +0 | 0.02% | 146,320 |
| 2023-01-06 | 2023-01-04 | 2.413 | 60,640 | +0 | 0.02% | 146,320 |
| 2023-01-05 | 2023-01-03 | 2.413 | 60,640 | +0 | 0.02% | 146,320 |
| 2023-01-04 | 2022-12-30 | 2.413 | 60,640 | +0 | 0.02% | 146,320 |
| 2023-01-03 | 2022-12-29 | 2.413 | 60,640 | +0 | 0.02% | 146,320 |
| 2022-12-30 | 2022-12-28 | 2.413 | 60,640 | +0 | 0.02% | 146,320 |
| 2022-12-29 | 2022-12-23 | 2.433 | 60,640 | +0 | 0.02% | 147,560 |
| 2022-12-28 | 2022-12-22 | 2.454 | 60,640 | +0 | 0.02% | 148,800 |
| 2022-12-23 | 2022-12-21 | 2.474 | 60,640 | +0 | 0.02% | 150,040 |
| 2022-12-22 | 2022-12-20 | 2.433 | 60,640 | +0 | 0.02% | 147,560 |
| 2022-12-21 | 2022-12-19 | 2.444 | 60,640 | +0 | 0.02% | 148,180 |
| 2022-12-20 | 2022-12-16 | 2.454 | 60,640 | +0 | 0.02% | 148,800 |
| 2022-12-19 | 2022-12-15 | 2.403 | 60,640 | +0 | 0.02% | 145,700 |
| 2022-12-16 | 2022-12-14 | 2.311 | 60,640 | +0 | 0.02% | 140,120 |
| 2022-12-15 | 2022-12-13 | 2.280 | 60,640 | +0 | 0.02% | 138,260 |
| 2022-12-14 | 2022-12-12 | 2.208 | 60,640 | +0 | 0.02% | 133,920 |
| 2022-12-13 | 2022-12-09 | 2.229 | 60,640 | +0 | 0.02% | 135,160 |
| 2022-12-12 | 2022-12-08 | 2.229 | 60,640 | +0 | 0.02% | 135,160 |
| 2022-12-09 | 2022-12-07 | 2.229 | 60,640 | +0 | 0.02% | 135,160 |
| 2022-12-08 | 2022-12-06 | 2.239 | 60,640 | +0 | 0.02% | 135,780 |
| 2022-12-07 | 2022-12-05 | 2.229 | 60,640 | +0 | 0.02% | 135,160 |
| 2022-12-06 | 2022-12-02 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2022-12-05 | 2022-12-01 | 2.219 | 60,640 | +0 | 0.02% | 134,540 |
| 2022-12-02 | 2022-11-30 | 2.219 | 60,640 | +0 | 0.02% | 134,540 |
| 2022-12-01 | 2022-11-29 | 2.219 | 60,640 | +0 | 0.02% | 134,540 |
| 2022-11-30 | 2022-11-28 | 2.219 | 60,640 | +0 | 0.02% | 134,540 |
| 2022-11-29 | 2022-11-25 | 2.178 | 60,640 | +0 | 0.02% | 132,060 |
| 2022-11-28 | 2022-11-24 | 2.178 | 60,640 | +0 | 0.02% | 132,060 |
| 2022-11-25 | 2022-11-23 | 2.178 | 60,640 | +0 | 0.02% | 132,060 |
| 2022-11-24 | 2022-11-22 | 2.178 | 60,640 | +0 | 0.02% | 132,060 |
| 2022-11-23 | 2022-11-21 | 2.178 | 60,640 | +0 | 0.02% | 132,060 |
| 2022-11-22 | 2022-11-18 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2022-11-21 | 2022-11-17 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2022-11-18 | 2022-11-16 | 2.208 | 60,640 | +0 | 0.02% | 133,920 |
| 2022-11-17 | 2022-11-15 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2022-11-16 | 2022-11-14 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-11-15 | 2022-11-11 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-11-14 | 2022-11-10 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-11-11 | 2022-11-09 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-11-10 | 2022-11-08 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-11-09 | 2022-11-07 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-11-08 | 2022-11-04 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-11-07 | 2022-11-03 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-11-04 | 2022-11-02 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-11-03 | 2022-11-01 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-11-02 | 2022-10-31 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-11-01 | 2022-10-28 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-10-31 | 2022-10-27 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-10-28 | 2022-10-26 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-10-27 | 2022-10-25 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-10-26 | 2022-10-24 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-10-25 | 2022-10-21 | 2.208 | 60,640 | +0 | 0.02% | 133,920 |
| 2022-10-24 | 2022-10-20 | 2.300 | 60,640 | +0 | 0.02% | 139,500 |
| 2022-10-21 | 2022-10-19 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-10-20 | 2022-10-18 | 1.922 | 60,640 | +0 | 0.02% | 116,560 |
| 2022-10-19 | 2022-10-17 | 2.045 | 60,640 | +0 | 0.02% | 124,000 |
| 2022-10-18 | 2022-10-14 | 2.280 | 60,640 | +0 | 0.02% | 138,260 |
| 2022-10-17 | 2022-10-13 | 2.280 | 60,640 | +0 | 0.02% | 138,260 |
| 2022-10-14 | 2022-10-12 | 2.270 | 60,640 | +0 | 0.02% | 137,640 |
| 2022-10-13 | 2022-10-11 | 2.290 | 60,640 | +0 | 0.02% | 138,880 |
| 2022-10-12 | 2022-10-10 | 2.300 | 60,640 | +0 | 0.02% | 139,500 |
| 2022-10-11 | 2022-10-07 | 2.300 | 60,640 | +0 | 0.02% | 139,500 |
| 2022-10-10 | 2022-10-06 | 2.290 | 60,640 | +0 | 0.02% | 138,880 |
| 2022-10-07 | 2022-10-05 | 2.280 | 60,640 | +0 | 0.02% | 138,260 |
| 2022-10-06 | 2022-10-03 | 2.260 | 60,640 | +0 | 0.02% | 137,020 |
| 2022-10-05 | 2022-09-30 | 2.260 | 60,640 | +0 | 0.02% | 137,020 |
| 2022-10-03 | 2022-09-29 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-09-30 | 2022-09-28 | 2.433 | 60,640 | +0 | 0.02% | 147,560 |
| 2022-09-29 | 2022-09-27 | 2.464 | 60,640 | +0 | 0.02% | 149,420 |
| 2022-09-28 | 2022-09-26 | 2.464 | 60,640 | +0 | 0.02% | 149,420 |
| 2022-09-27 | 2022-09-23 | 2.464 | 60,640 | +0 | 0.02% | 149,420 |
| 2022-09-26 | 2022-09-22 | 2.464 | 60,640 | +0 | 0.02% | 149,420 |
| 2022-09-23 | 2022-09-21 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-09-22 | 2022-09-20 | 2.403 | 60,640 | +0 | 0.02% | 145,700 |
| 2022-09-21 | 2022-09-19 | 2.341 | 60,640 | +0 | 0.02% | 141,980 |
| 2022-09-20 | 2022-09-16 | 2.392 | 60,640 | +0 | 0.02% | 145,080 |
| 2022-09-19 | 2022-09-15 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-09-16 | 2022-09-14 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2022-09-15 | 2022-09-13 | 1.830 | 60,640 | +0 | 0.02% | 110,980 |
| 2022-09-14 | 2022-09-09 | 1.840 | 60,640 | +0 | 0.02% | 111,600 |
| 2022-09-13 | 2022-09-08 | 2.219 | 60,640 | +0 | 0.02% | 134,540 |
| 2022-09-09 | 2022-09-07 | 2.219 | 60,640 | +0 | 0.02% | 134,540 |
| 2022-09-08 | 2022-09-06 | 2.229 | 60,640 | +0 | 0.02% | 135,160 |
| 2022-09-07 | 2022-09-05 | 2.229 | 60,640 | +0 | 0.02% | 135,160 |
| 2022-09-06 | 2022-09-02 | 2.290 | 60,640 | +0 | 0.02% | 138,880 |
| 2022-09-05 | 2022-09-01 | 2.290 | 60,640 | +0 | 0.02% | 138,880 |
| 2022-09-02 | 2022-08-31 | 2.290 | 60,640 | +0 | 0.02% | 138,880 |
| 2022-09-01 | 2022-08-30 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-08-31 | 2022-08-29 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-08-30 | 2022-08-26 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-08-29 | 2022-08-25 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-08-26 | 2022-08-24 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-08-25 | 2022-08-23 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-08-24 | 2022-08-22 | 2.382 | 60,640 | +0 | 0.02% | 144,460 |
| 2022-08-23 | 2022-08-19 | 2.403 | 60,640 | +0 | 0.02% | 145,700 |
| 2022-08-22 | 2022-08-18 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-08-19 | 2022-08-17 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2022-08-18 | 2022-08-16 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2022-08-17 | 2022-08-15 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2022-08-16 | 2022-08-12 | 2.239 | 60,640 | +0 | 0.02% | 135,780 |
| 2022-08-15 | 2022-08-11 | 2.239 | 60,640 | +0 | 0.02% | 135,780 |
| 2022-08-12 | 2022-08-10 | 2.311 | 60,640 | +0 | 0.02% | 140,120 |
| 2022-08-11 | 2022-08-09 | 2.270 | 60,640 | +0 | 0.02% | 137,640 |
| 2022-08-10 | 2022-08-08 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2022-08-09 | 2022-08-05 | 2.147 | 60,640 | +0 | 0.02% | 130,200 |
| 2022-08-08 | 2022-08-04 | 2.147 | 60,640 | +0 | 0.02% | 130,200 |
| 2022-08-05 | 2022-08-03 | 2.147 | 60,640 | +0 | 0.02% | 130,200 |
| 2022-08-04 | 2022-08-02 | 2.055 | 60,640 | +0 | 0.02% | 124,620 |
| 2022-08-03 | 2022-08-01 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2022-08-02 | 2022-07-29 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2022-08-01 | 2022-07-28 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2022-07-29 | 2022-07-27 | 2.444 | 60,640 | +0 | 0.02% | 148,180 |
| 2022-07-28 | 2022-07-26 | 2.444 | 60,640 | +0 | 0.02% | 148,180 |
| 2022-07-27 | 2022-07-25 | 2.444 | 60,640 | +0 | 0.02% | 148,180 |
| 2022-07-26 | 2022-07-22 | 2.403 | 60,640 | +0 | 0.02% | 145,700 |
| 2022-07-25 | 2022-07-21 | 2.403 | 60,640 | +0 | 0.02% | 145,700 |
| 2022-07-22 | 2022-07-20 | 2.525 | 60,640 | +0 | 0.02% | 153,140 |
| 2022-07-21 | 2022-07-19 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-07-20 | 2022-07-18 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-07-19 | 2022-07-15 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-07-18 | 2022-07-14 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-07-15 | 2022-07-13 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-07-14 | 2022-07-12 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-07-13 | 2022-07-11 | 2.352 | 60,640 | +0 | 0.02% | 142,600 |
| 2022-07-12 | 2022-07-08 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2022-07-11 | 2022-07-07 | 2.198 | 60,640 | +0 | 0.02% | 133,300 |
| 2022-07-08 | 2022-07-06 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2022-07-07 | 2022-07-05 | 2.249 | 60,640 | +0 | 0.02% | 136,400 |
| 2022-07-06 | 2022-07-04 | 2.147 | 60,640 | +0 | 0.02% | 130,200 |
| 2022-07-05 | 2022-06-30 | 2.260 | 60,640 | +0 | 0.02% | 137,020 |
| 2022-07-04 | 2022-06-29 | 2.280 | 60,640 | +0 | 0.02% | 138,260 |
| 2022-06-30 | 2022-06-28 | 2.280 | 60,640 | +0 | 0.02% | 138,260 |
| 2022-06-29 | 2022-06-27 | 1.891 | 60,640 | +0 | 0.02% | 114,700 |
| 2022-06-28 | 2022-06-24 | 1.881 | 60,640 | +0 | 0.02% | 114,080 |
| 2022-06-27 | 2022-06-23 | 1.881 | 60,640 | +0 | 0.02% | 114,080 |
| 2022-06-24 | 2022-06-22 | 1.881 | 60,640 | +0 | 0.02% | 114,080 |
| 2022-06-23 | 2022-06-21 | 1.881 | 60,640 | +0 | 0.02% | 114,080 |
| 2022-06-22 | 2022-06-20 | 1.881 | 60,640 | +0 | 0.02% | 114,080 |
| 2022-06-21 | 2022-06-17 | 1.881 | 60,640 | +0 | 0.02% | 114,080 |
| 2022-06-20 | 2022-06-16 | 1.881 | 60,640 | +0 | 0.02% | 114,080 |
| 2022-06-17 | 2022-06-15 | 1.759 | 60,640 | +0 | 0.02% | 106,640 |
| 2022-06-16 | 2022-06-14 | 1.891 | 60,640 | +0 | 0.02% | 114,700 |
| 2022-06-15 | 2022-06-13 | 2.024 | 60,640 | +0 | 0.02% | 122,760 |
| 2022-06-14 | 2022-06-10 | 2.024 | 60,640 | +0 | 0.02% | 122,760 |
| 2022-06-13 | 2022-06-09 | 1.994 | 60,640 | +0 | 0.02% | 120,900 |
| 2022-06-10 | 2022-06-08 | 1.902 | 60,640 | +0 | 0.02% | 115,320 |
| 2022-06-09 | 2022-06-07 | 1.830 | 60,640 | +0 | 0.02% | 110,980 |
| 2022-06-08 | 2022-06-06 | 1.830 | 60,640 | +0 | 0.02% | 110,980 |
| 2022-06-07 | 2022-06-02 | 1.830 | 60,640 | +0 | 0.02% | 110,980 |
| 2022-06-06 | 2022-06-01 | 1.830 | 60,640 | +0 | 0.02% | 110,980 |
| 2022-06-02 | 2022-05-31 | 1.830 | 60,640 | +0 | 0.02% | 110,980 |
| 2022-06-01 | 2022-05-30 | 1.851 | 60,640 | +0 | 0.02% | 112,223 |
| 2022-05-31 | 2022-05-27 | 1.851 | 60,640 | +337 | 0.02% | 112,223 |
| 2022-05-30 | 2022-05-26 | 1.851 | 60,303 | +0 | 0.02% | 111,600 |
| 2022-05-27 | 2022-05-25 | 1.851 | 60,303 | +0 | 0.02% | 111,600 |
| 2022-05-26 | 2022-05-24 | 1.645 | 60,303 | +0 | 0.02% | 99,200 |
| 2022-05-25 | 2022-05-23 | 1.717 | 60,303 | +0 | 0.02% | 103,540 |
| 2022-05-24 | 2022-05-20 | 1.717 | 60,303 | +0 | 0.02% | 103,540 |
| 2022-05-23 | 2022-05-19 | 1.717 | 60,303 | +0 | 0.02% | 103,540 |
| 2022-05-20 | 2022-05-18 | 1.923 | 60,303 | +0 | 0.02% | 115,940 |
| 2022-05-19 | 2022-05-17 | 1.953 | 60,303 | +0 | 0.02% | 117,800 |
| 2022-05-18 | 2022-05-16 | 1.953 | 60,303 | +0 | 0.02% | 117,800 |
| 2022-05-17 | 2022-05-13 | 1.933 | 60,303 | +0 | 0.02% | 116,560 |
| 2022-05-16 | 2022-05-12 | 2.118 | 60,303 | +0 | 0.02% | 127,720 |
| 2022-05-13 | 2022-05-11 | 2.159 | 60,303 | +0 | 0.02% | 130,199 |
| 2022-05-12 | 2022-05-10 | 2.159 | 60,303 | +0 | 0.02% | 130,199 |
| 2022-05-11 | 2022-05-06 | 2.159 | 60,303 | +0 | 0.02% | 130,199 |
| 2022-05-10 | 2022-05-05 | 2.056 | 60,303 | +0 | 0.02% | 124,000 |
| 2022-05-06 | 2022-05-04 | 2.241 | 60,303 | +0 | 0.02% | 135,159 |
| 2022-05-05 | 2022-05-03 | 2.241 | 60,303 | +0 | 0.02% | 135,159 |
| 2022-05-04 | 2022-04-29 | 2.241 | 60,303 | +0 | 0.02% | 135,159 |
| 2022-05-03 | 2022-04-28 | 2.468 | 60,303 | +0 | 0.02% | 148,799 |
| 2022-04-29 | 2022-04-27 | 2.468 | 60,303 | +0 | 0.02% | 148,799 |
| 2022-04-28 | 2022-04-26 | 2.468 | 60,303 | +0 | 0.02% | 148,799 |
| 2022-04-27 | 2022-04-25 | 2.468 | 60,303 | +0 | 0.02% | 148,799 |
| 2022-04-26 | 2022-04-22 | 2.468 | 60,303 | +0 | 0.02% | 148,799 |
| 2022-04-25 | 2022-04-21 | 2.488 | 60,303 | +0 | 0.02% | 150,039 |
| 2022-04-22 | 2022-04-20 | 2.488 | 60,303 | +0 | 0.02% | 150,039 |
| 2022-04-21 | 2022-04-19 | 2.478 | 60,303 | +0 | 0.02% | 149,419 |
| 2022-04-20 | 2022-04-14 | 2.488 | 60,303 | +0 | 0.02% | 150,039 |
| 2022-04-19 | 2022-04-13 | 2.632 | 60,303 | +0 | 0.02% | 158,719 |
| 2022-04-14 | 2022-04-12 | 2.714 | 60,303 | +0 | 0.02% | 163,679 |
| 2022-04-13 | 2022-04-11 | 2.766 | 60,303 | +0 | 0.02% | 166,779 |
| 2022-04-12 | 2022-04-08 | 2.797 | 60,303 | +0 | 0.02% | 168,639 |
| 2022-04-11 | 2022-04-07 | 2.848 | 60,303 | +0 | 0.02% | 171,739 |
| 2022-04-08 | 2022-04-06 | 2.848 | 60,303 | +0 | 0.02% | 171,739 |
| 2022-04-07 | 2022-04-04 | 2.858 | 60,303 | +0 | 0.02% | 172,359 |
| 2022-04-06 | 2022-04-01 | 2.920 | 60,303 | +0 | 0.02% | 176,079 |
| 2022-04-04 | 2022-03-31 | 2.653 | 60,303 | +0 | 0.02% | 159,959 |
| 2022-04-01 | 2022-03-30 | 2.653 | 60,303 | +0 | 0.02% | 159,959 |
| 2022-03-31 | 2022-03-29 | 2.468 | 60,303 | +0 | 0.02% | 148,799 |
| 2022-03-30 | 2022-03-28 | 2.365 | 60,303 | +0 | 0.02% | 142,599 |
| 2022-03-29 | 2022-03-25 | 2.488 | 60,303 | +0 | 0.02% | 150,039 |
| 2022-03-28 | 2022-03-24 | 2.488 | 60,303 | +0 | 0.02% | 150,039 |
| 2022-03-25 | 2022-03-23 | 2.478 | 60,303 | +0 | 0.02% | 149,419 |
| 2022-03-24 | 2022-03-22 | 2.447 | 60,303 | +0 | 0.02% | 147,559 |
| 2022-03-23 | 2022-03-21 | 2.447 | 60,303 | +0 | 0.02% | 147,559 |
| 2022-03-22 | 2022-03-18 | 2.447 | 60,303 | +0 | 0.02% | 147,559 |
| 2022-03-21 | 2022-03-17 | 2.457 | 60,303 | +0 | 0.02% | 148,179 |
| 2022-03-18 | 2022-03-16 | 2.632 | 60,303 | +0 | 0.02% | 158,719 |
| 2022-03-17 | 2022-03-15 | 2.673 | 60,303 | +0 | 0.02% | 161,199 |
| 2022-03-16 | 2022-03-14 | 2.673 | 60,303 | +0 | 0.02% | 161,199 |
| 2022-03-15 | 2022-03-11 | 2.910 | 60,303 | +0 | 0.02% | 175,459 |
| 2022-03-14 | 2022-03-10 | 2.910 | 60,303 | +0 | 0.02% | 175,459 |
| 2022-03-11 | 2022-03-09 | 2.591 | 60,303 | +0 | 0.02% | 156,239 |
| 2022-03-10 | 2022-03-08 | 2.591 | 60,303 | +0 | 0.02% | 156,239 |
| 2022-03-09 | 2022-03-07 | 2.961 | 60,303 | +0 | 0.02% | 178,559 |
| 2022-03-08 | 2022-03-04 | 2.961 | 60,303 | +0 | 0.02% | 178,559 |
| 2022-03-07 | 2022-03-03 | 2.961 | 60,303 | +0 | 0.02% | 178,559 |
| 2022-03-04 | 2022-03-02 | 2.910 | 60,303 | +0 | 0.02% | 175,459 |
| 2022-03-03 | 2022-03-01 | 2.869 | 60,303 | +0 | 0.02% | 172,979 |
| 2022-03-02 | 2022-02-28 | 2.869 | 60,303 | +0 | 0.02% | 172,979 |
| 2022-03-01 | 2022-02-25 | 2.869 | 60,303 | +0 | 0.02% | 172,979 |
| 2022-02-28 | 2022-02-24 | 2.869 | 60,303 | +0 | 0.02% | 172,979 |
| 2022-02-25 | 2022-02-23 | 2.869 | 60,303 | +0 | 0.02% | 172,979 |
| 2022-02-24 | 2022-02-22 | 3.033 | 60,303 | +0 | 0.02% | 182,899 |
| 2022-02-23 | 2022-02-21 | 3.136 | 60,303 | +0 | 0.02% | 189,099 |
| 2022-02-22 | 2022-02-18 | 3.177 | 60,303 | +0 | 0.02% | 191,579 |
| 2022-02-21 | 2022-02-17 | 3.012 | 60,303 | +0 | 0.02% | 181,659 |
| 2022-02-18 | 2022-02-16 | 3.033 | 60,303 | +0 | 0.02% | 182,899 |
| 2022-02-17 | 2022-02-15 | 3.033 | 60,303 | +0 | 0.02% | 182,899 |
| 2022-02-16 | 2022-02-14 | 3.033 | 60,303 | +0 | 0.02% | 182,899 |
| 2022-02-15 | 2022-02-11 | 2.786 | 60,303 | +0 | 0.02% | 168,019 |
| 2022-02-14 | 2022-02-10 | 2.755 | 60,303 | +0 | 0.02% | 166,159 |
| 2022-02-11 | 2022-02-09 | 2.745 | 60,303 | +0 | 0.02% | 165,539 |
| 2022-02-10 | 2022-02-08 | 2.745 | 60,303 | +0 | 0.02% | 165,539 |
| 2022-02-09 | 2022-02-07 | 2.745 | 60,303 | +0 | 0.02% | 165,539 |
| 2022-02-08 | 2022-02-04 | 2.745 | 60,303 | +0 | 0.02% | 165,539 |
| 2022-02-07 | 2022-01-31 | 2.735 | 60,303 | +0 | 0.02% | 164,919 |
| 2022-02-04 | 2022-01-27 | 2.879 | 60,303 | +0 | 0.02% | 173,599 |
| 2022-01-28 | 2022-01-26 | 3.033 | 60,303 | +0 | 0.02% | 182,899 |
| 2022-01-27 | 2022-01-25 | 2.879 | 60,303 | +0 | 0.02% | 173,599 |
| 2022-01-26 | 2022-01-24 | 2.982 | 60,303 | +0 | 0.02% | 179,799 |
| 2022-01-25 | 2022-01-21 | 2.879 | 60,303 | +0 | 0.02% | 173,599 |
| 2022-01-24 | 2022-01-20 | 3.023 | 60,303 | +0 | 0.02% | 182,279 |
| 2022-01-21 | 2022-01-19 | 3.023 | 60,303 | +0 | 0.02% | 182,279 |
| 2022-01-20 | 2022-01-18 | 3.239 | 60,303 | +0 | 0.02% | 195,299 |
| 2022-01-19 | 2022-01-17 | 3.239 | 60,303 | +0 | 0.02% | 195,299 |
| 2022-01-18 | 2022-01-14 | 3.012 | 60,303 | +0 | 0.02% | 181,659 |
| 2022-01-17 | 2022-01-13 | 3.012 | 60,303 | +0 | 0.02% | 181,659 |
| 2022-01-14 | 2022-01-12 | 3.084 | 60,303 | +0 | 0.02% | 185,999 |
| 2022-01-13 | 2022-01-11 | 3.033 | 60,303 | +0 | 0.02% | 182,899 |
| 2022-01-12 | 2022-01-10 | 3.239 | 60,303 | +0 | 0.02% | 195,299 |
| 2022-01-11 | 2022-01-07 | 3.136 | 60,303 | +0 | 0.02% | 189,099 |
| 2022-01-10 | 2022-01-06 | 3.269 | 60,303 | +0 | 0.02% | 197,159 |
| 2022-01-07 | 2022-01-05 | 3.280 | 60,303 | +0 | 0.02% | 197,779 |
| 2022-01-06 | 2022-01-04 | 3.300 | 60,303 | +0 | 0.02% | 199,019 |
| 2022-01-05 | 2022-01-03 | 3.424 | 60,303 | +0 | 0.02% | 206,459 |
| 2022-01-04 | 2021-12-31 | 3.424 | 60,303 | +0 | 0.02% | 206,459 |
| 2022-01-03 | 2021-12-29 | 3.424 | 60,303 | +0 | 0.02% | 206,459 |
| 2021-12-30 | 2021-12-28 | 3.496 | 60,303 | +0 | 0.02% | 210,799 |
| 2021-12-29 | 2021-12-24 | 3.444 | 60,303 | +0 | 0.02% | 207,699 |
| 2021-12-28 | 2021-12-22 | 3.249 | 60,303 | +0 | 0.02% | 195,919 |
| 2021-12-23 | 2021-12-21 | 3.311 | 60,303 | +0 | 0.02% | 199,639 |
| 2021-12-22 | 2021-12-20 | 3.290 | 60,303 | +0 | 0.02% | 198,399 |
| 2021-12-21 | 2021-12-17 | 3.269 | 60,303 | +0 | 0.02% | 197,159 |
| 2021-12-20 | 2021-12-16 | 3.383 | 60,303 | +0 | 0.02% | 203,979 |
| 2021-12-17 | 2021-12-15 | 3.712 | 60,303 | +0 | 0.02% | 223,819 |
| 2021-12-16 | 2021-12-14 | 3.999 | 60,303 | +0 | 0.02% | 241,179 |
| 2021-12-15 | 2021-12-13 | 4.113 | 60,303 | +0 | 0.02% | 247,999 |
| 2021-12-14 | 2021-12-10 | 4.113 | 60,303 | +0 | 0.02% | 247,999 |
| 2021-12-13 | 2021-12-09 | 4.164 | 60,303 | +0 | 0.02% | 251,099 |
| 2021-12-10 | 2021-12-08 | 4.236 | 60,303 | +0 | 0.02% | 255,439 |
| 2021-12-09 | 2021-12-07 | 4.267 | 60,303 | +0 | 0.02% | 257,299 |
| 2021-12-08 | 2021-12-06 | 3.701 | 60,303 | +0 | 0.02% | 223,199 |
| 2021-12-07 | 2021-12-03 | 3.907 | 60,303 | +0 | 0.02% | 235,599 |
| 2021-12-06 | 2021-12-02 | 3.907 | 60,303 | +0 | 0.02% | 235,599 |
| 2021-12-03 | 2021-12-01 | 3.712 | 60,303 | +0 | 0.02% | 223,819 |
| 2021-12-02 | 2021-11-30 | 4.113 | 60,303 | +0 | 0.02% | 247,999 |
| 2021-12-01 | 2021-11-29 | 4.370 | 60,303 | +0 | 0.02% | 263,499 |
| 2021-11-30 | 2021-11-26 | 3.362 | 60,303 | +0 | 0.02% | 202,739 |
| 2021-11-29 | 2021-11-25 | 3.321 | 60,303 | +0 | 0.02% | 200,259 |
| 2021-11-26 | 2021-11-24 | 3.424 | 60,303 | +0 | 0.02% | 206,459 |
| 2021-11-25 | 2021-11-23 | 3.475 | 60,303 | +0 | 0.02% | 209,559 |
| 2021-11-24 | 2021-11-22 | 3.557 | 60,303 | +0 | 0.02% | 214,519 |
| 2021-11-23 | 2021-11-19 | 3.547 | 60,303 | +0 | 0.02% | 213,899 |
| 2021-11-22 | 2021-11-18 | 3.547 | 60,303 | +0 | 0.02% | 213,899 |
| 2021-11-19 | 2021-11-17 | 3.547 | 60,303 | +0 | 0.02% | 213,899 |
| 2021-11-18 | 2021-11-16 | 3.588 | 60,303 | +0 | 0.02% | 216,379 |
| 2021-11-17 | 2021-11-15 | 3.496 | 60,303 | +0 | 0.02% | 210,799 |
| 2021-11-16 | 2021-11-12 | 3.547 | 60,303 | +0 | 0.02% | 213,899 |
| 2021-11-15 | 2021-11-11 | 3.701 | 60,303 | +0 | 0.02% | 223,199 |
| 2021-11-12 | 2021-11-10 | 3.999 | 60,303 | +0 | 0.02% | 241,179 |
| 2021-11-11 | 2021-11-09 | 3.958 | 60,303 | +0 | 0.02% | 238,699 |
| 2021-11-10 | 2021-11-08 | 3.989 | 60,303 | +0 | 0.02% | 240,559 |
| 2021-11-09 | 2021-11-05 | 3.969 | 60,303 | +0 | 0.02% | 239,319 |
| 2021-11-08 | 2021-11-04 | 4.010 | 60,303 | +0 | 0.02% | 241,799 |
| 2021-11-05 | 2021-11-03 | 3.938 | 60,303 | +0 | 0.02% | 237,459 |
| 2021-11-04 | 2021-11-02 | 4.123 | 60,303 | +0 | 0.02% | 248,619 |
| 2021-11-03 | 2021-11-01 | 4.267 | 60,303 | +0 | 0.02% | 257,299 |
| 2021-11-02 | 2021-10-29 | 4.195 | 60,303 | +0 | 0.02% | 252,959 |
| 2021-11-01 | 2021-10-28 | 4.113 | 60,303 | +0 | 0.02% | 247,999 |
| 2021-10-29 | 2021-10-27 | 4.020 | 60,303 | +0 | 0.02% | 242,419 |
| 2021-10-28 | 2021-10-26 | 4.020 | 60,303 | +0 | 0.02% | 242,419 |
| 2021-10-27 | 2021-10-25 | 4.010 | 60,303 | +0 | 0.02% | 241,799 |
| 2021-10-26 | 2021-10-22 | 4.010 | 60,303 | +0 | 0.02% | 241,799 |
| 2021-10-25 | 2021-10-21 | 4.010 | 60,303 | +0 | 0.02% | 241,799 |
| 2021-10-22 | 2021-10-20 | 4.010 | 60,303 | +0 | 0.02% | 241,799 |
| 2021-10-21 | 2021-10-19 | 4.010 | 60,303 | +0 | 0.02% | 241,799 |
| 2021-10-20 | 2021-10-18 | 4.010 | 60,303 | +0 | 0.02% | 241,799 |
| 2021-10-19 | 2021-10-15 | 4.010 | 60,303 | +0 | 0.02% | 241,799 |
| 2021-10-18 | 2021-10-12 | 3.989 | 60,303 | +0 | 0.02% | 240,559 |
| 2021-10-15 | 2021-10-11 | 3.979 | 60,303 | +0 | 0.02% | 239,939 |
| 2021-10-12 | 2021-10-08 | 3.989 | 60,303 | +0 | 0.02% | 240,559 |
| 2021-10-11 | 2021-10-07 | 4.020 | 60,303 | +0 | 0.02% | 242,419 |
| 2021-10-08 | 2021-10-06 | 4.071 | 60,303 | +0 | 0.02% | 245,519 |
| 2021-10-07 | 2021-10-05 | 4.071 | 60,303 | +0 | 0.02% | 245,519 |
| 2021-10-06 | 2021-10-04 | 4.071 | 60,303 | +0 | 0.02% | 245,519 |
| 2021-10-05 | 2021-09-30 | 4.092 | 60,303 | +0 | 0.02% | 246,759 |
| 2021-10-04 | 2021-09-29 | 4.174 | 60,303 | +0 | 0.02% | 251,719 |
| 2021-09-30 | 2021-09-28 | 4.349 | 60,303 | +0 | 0.02% | 262,259 |
| 2021-09-29 | 2021-09-27 | 4.359 | 60,303 | +0 | 0.02% | 262,879 |
| 2021-09-28 | 2021-09-24 | 4.164 | 60,303 | +0 | 0.02% | 251,099 |
| 2021-09-27 | 2021-09-23 | 4.164 | 60,303 | +0 | 0.02% | 251,099 |
| 2021-09-24 | 2021-09-21 | 4.113 | 60,303 | +0 | 0.02% | 247,999 |
| 2021-09-23 | 2021-09-20 | 4.113 | 60,303 | +0 | 0.02% | 247,999 |
| 2021-09-21 | 2021-09-17 | 4.349 | 60,303 | +0 | 0.02% | 262,259 |
| 2021-09-20 | 2021-09-16 | 4.349 | 60,303 | +0 | 0.02% | 262,259 |
| 2021-09-17 | 2021-09-15 | 4.380 | 60,303 | +0 | 0.02% | 264,119 |
| 2021-09-16 | 2021-09-14 | 4.585 | 60,303 | +0 | 0.02% | 276,519 |
| 2021-09-15 | 2021-09-13 | 4.585 | 60,303 | +0 | 0.02% | 276,519 |
| 2021-09-14 | 2021-09-10 | 4.740 | 60,303 | +0 | 0.02% | 285,819 |
| 2021-09-13 | 2021-09-09 | 4.760 | 60,303 | +0 | 0.02% | 287,059 |
| 2021-09-10 | 2021-09-08 | 4.843 | 60,303 | +0 | 0.02% | 292,019 |
| 2021-09-09 | 2021-09-07 | 4.935 | 60,303 | +0 | 0.02% | 297,599 |
| 2021-09-08 | 2021-09-06 | 4.935 | 60,303 | +0 | 0.02% | 297,599 |
| 2021-09-07 | 2021-09-03 | 4.863 | 60,303 | +0 | 0.02% | 293,259 |
| 2021-09-06 | 2021-09-02 | 4.699 | 60,303 | +0 | 0.02% | 283,339 |
| 2021-09-03 | 2021-09-01 | 4.997 | 60,303 | +0 | 0.02% | 301,319 |
| 2021-09-02 | 2021-08-31 | 5.058 | 60,303 | +0 | 0.02% | 305,039 |
| 2021-09-01 | 2021-08-30 | 5.100 | 60,303 | +0 | 0.02% | 307,519 |
| 2021-08-31 | 2021-08-27 | 5.172 | 60,303 | +0 | 0.02% | 311,859 |
| 2021-08-30 | 2021-08-26 | 5.161 | 60,303 | +0 | 0.02% | 311,239 |
| 2021-08-27 | 2021-08-25 | 5.130 | 60,303 | +0 | 0.02% | 309,379 |
| 2021-08-26 | 2021-08-24 | 5.017 | 60,303 | +0 | 0.02% | 302,559 |
| 2021-08-25 | 2021-08-23 | 4.904 | 60,303 | +0 | 0.02% | 295,739 |
| 2021-08-24 | 2021-08-20 | 5.038 | 60,303 | +0 | 0.02% | 303,799 |
| 2021-08-23 | 2021-08-19 | 5.172 | 60,303 | +0 | 0.02% | 311,859 |
| 2021-08-20 | 2021-08-18 | 5.295 | 60,303 | +0 | 0.02% | 319,299 |
| 2021-08-19 | 2021-08-17 | 5.130 | 60,303 | +0 | 0.02% | 309,379 |
| 2021-08-18 | 2021-08-16 | 5.274 | 60,303 | +0 | 0.02% | 318,059 |
| 2021-08-17 | 2021-08-13 | 5.192 | 60,303 | +0 | 0.02% | 313,099 |
| 2021-08-16 | 2021-08-12 | 5.141 | 60,303 | -3,891 | 0.02% | 309,999 |
| 2021-08-04 | 2021-08-02 | 4.925 | 64,194 | +3,891 | 0.02% | 316,141 |
| 2021-06-01 | 2021-05-28 | 3.506 | 60,303 | +177 | 0.02% | 211,421 |
| 2020-06-02 | 2020-05-29 | 3.413 | 60,126 | +182 | 0.02% | 205,220 |
| 2019-07-24 | 2019-07-22 | 3.310 | 59,944 | -17,403 | 0.02% | 198,399 |
| 2019-07-04 | 2019-07-02 | 2.679 | 77,347 | +7,734 | 0.03% | 207,199 |
| 2019-06-26 | 2019-06-24 | 2.596 | 69,613 | +4,835 | 0.02% | 180,721 |
| 2019-05-24 | 2019-05-22 | 3.579 | 64,778 | +2,900 | 0.02% | 231,818 |
| 2019-05-20 | 2019-05-16 | 3.692 | 61,878 | +1,934 | 0.02% | 228,480 |
| 2019-05-15 | 2019-05-10 | 3.962 | 59,944 | +168 | 0.02% | 237,506 |
| 2018-05-30 | 2018-05-28 | 6.918 | 59,776 | +179 | 0.02% | 413,536 |
| 2018-02-07 | 2018-02-05 | 7.449 | 59,597 | -4,807 | 0.02% | 443,917 |
| 2018-02-02 | 2018-01-31 | 7.678 | 64,404 | +27,877 | 0.02% | 494,463 |
| 2018-01-29 | 2018-01-25 | 7.802 | 36,527 | +28,837 | 0.01% | 284,997 |
| 2018-01-15 | 2018-01-11 | 5.150 | 7,690 | +7,690 | 0.00% | 39,600 |
| 2016-07-04 | 2016-06-29 | 2.689 | 0 | -20,068 | ||
| 2016-06-15 | 2016-06-13 | 2.888 | 20,068 | +5,734 | 0.01% | 57,960 |
| 2016-06-10 | 2016-06-07 | 3.077 | 14,334 | +14,334 | 0.00% | 44,099 |
| 2016-06-07 | 2016-06-03 | 3.118 | 0 | -11,467 | ||
| 2016-06-06 | 2016-06-02 | 3.014 | 11,467 | +6,689 | 0.00% | 34,559 |
| 2016-06-03 | 2016-06-01 | 3.108 | 4,778 | +4,778 | 0.00% | 14,850 |
| 2016-05-23 | 2016-05-19 | 3.118 | 0 | -7,645 | ||
| 2016-05-20 | 2016-05-18 | 3.087 | 7,645 | -9,556 | 0.00% | 23,600 |
| 2016-05-12 | 2016-05-10 | 3.108 | 17,201 | +2,867 | 0.01% | 53,460 |
| 2016-05-09 | 2016-05-05 | 3.139 | 14,334 | -129,008 | 0.00% | 44,999 |
| 2016-05-05 | 2016-05-03 | 3.118 | 143,342 | -26,758 | 0.05% | 446,999 |
| 2016-04-28 | 2016-04-26 | 3.181 | 170,100 | +7,645 | 0.06% | 541,121 |
| 2016-04-27 | 2016-04-25 | 3.150 | 162,455 | +4,778 | 0.06% | 511,701 |
| 2016-04-26 | 2016-04-22 | 3.077 | 157,677 | +4,778 | 0.06% | 485,101 |
| 2016-04-25 | 2016-04-21 | 2.961 | 152,899 | +9,557 | 0.05% | 452,801 |
| 2016-04-22 | 2016-04-20 | 3.003 | 143,342 | -19,113 | 0.05% | 430,499 |
| 2016-04-18 | 2016-04-14 | 3.150 | 162,455 | -9,556 | 0.06% | 511,701 |
| 2016-04-15 | 2016-04-13 | 2.742 | 172,011 | +9,556 | 0.06% | 471,600 |
| 2016-04-14 | 2016-04-12 | 2.878 | 162,455 | -9,556 | 0.06% | 467,501 |
| 2016-04-08 | 2016-04-06 | 3.192 | 172,011 | +9,556 | 0.06% | 549,000 |
| 2016-04-06 | 2016-04-01 | 3.516 | 162,455 | +9,556 | 0.06% | 571,201 |
| 2016-04-05 | 2016-03-31 | 3.432 | 152,899 | -14,334 | 0.05% | 524,801 |
| 2016-04-01 | 2016-03-30 | 3.328 | 167,233 | 0.06% | 556,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy