History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 401,000 | +0 | 0.12% | 364,910 |
| 2025-10-13 | 2025-10-09 | 0.920 | 401,000 | +0 | 0.12% | 368,920 |
| 2025-10-10 | 2025-10-08 | 0.940 | 401,000 | +0 | 0.12% | 376,940 |
| 2025-10-09 | 2025-10-06 | 0.980 | 401,000 | +0 | 0.12% | 392,980 |
| 2025-10-08 | 2025-10-03 | 1.000 | 401,000 | +0 | 0.12% | 401,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 401,000 | +0 | 0.12% | 328,820 |
| 2025-10-03 | 2025-09-30 | 0.780 | 401,000 | +0 | 0.12% | 312,780 |
| 2025-10-02 | 2025-09-29 | 0.820 | 401,000 | +0 | 0.12% | 328,820 |
| 2025-09-30 | 2025-09-26 | 0.820 | 401,000 | +0 | 0.12% | 328,820 |
| 2025-09-29 | 2025-09-25 | 0.830 | 401,000 | +0 | 0.12% | 332,830 |
| 2025-09-26 | 2025-09-24 | 0.790 | 401,000 | +0 | 0.12% | 316,790 |
| 2025-09-25 | 2025-09-23 | 0.800 | 401,000 | +0 | 0.12% | 320,800 |
| 2025-09-24 | 2025-09-22 | 0.880 | 401,000 | +0 | 0.12% | 352,880 |
| 2025-09-23 | 2025-09-19 | 0.920 | 401,000 | +0 | 0.12% | 368,920 |
| 2025-09-22 | 2025-09-18 | 0.920 | 401,000 | +0 | 0.12% | 368,920 |
| 2025-09-19 | 2025-09-17 | 0.910 | 401,000 | +0 | 0.12% | 364,910 |
| 2025-09-18 | 2025-09-16 | 0.920 | 401,000 | +0 | 0.12% | 368,920 |
| 2025-09-17 | 2025-09-15 | 0.920 | 401,000 | +0 | 0.12% | 368,920 |
| 2025-09-16 | 2025-09-12 | 0.900 | 401,000 | +0 | 0.12% | 360,900 |
| 2025-09-15 | 2025-09-11 | 0.890 | 401,000 | +0 | 0.12% | 356,890 |
| 2025-09-12 | 2025-09-10 | 0.890 | 401,000 | +0 | 0.12% | 356,890 |
| 2025-09-11 | 2025-09-09 | 0.890 | 401,000 | +0 | 0.12% | 356,890 |
| 2025-09-10 | 2025-09-08 | 0.930 | 401,000 | +0 | 0.12% | 372,930 |
| 2025-09-09 | 2025-09-05 | 0.970 | 401,000 | +0 | 0.12% | 388,970 |
| 2025-09-08 | 2025-09-04 | 1.000 | 401,000 | +0 | 0.12% | 401,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 401,000 | +0 | 0.12% | 384,960 |
| 2025-09-04 | 2025-09-02 | 0.990 | 401,000 | +0 | 0.12% | 396,990 |
| 2025-09-03 | 2025-09-01 | 0.950 | 401,000 | +0 | 0.12% | 380,950 |
| 2025-09-02 | 2025-08-29 | 0.900 | 401,000 | +0 | 0.12% | 360,900 |
| 2025-09-01 | 2025-08-28 | 0.910 | 401,000 | +0 | 0.12% | 364,910 |
| 2025-08-29 | 2025-08-27 | 0.890 | 401,000 | +0 | 0.12% | 356,890 |
| 2025-08-28 | 2025-08-26 | 0.920 | 401,000 | +0 | 0.12% | 368,920 |
| 2025-08-27 | 2025-08-25 | 0.920 | 401,000 | +0 | 0.12% | 368,920 |
| 2025-08-26 | 2025-08-22 | 0.950 | 401,000 | +0 | 0.12% | 380,950 |
| 2025-08-25 | 2025-08-21 | 0.950 | 401,000 | +0 | 0.12% | 380,950 |
| 2025-08-22 | 2025-08-20 | 0.990 | 401,000 | +0 | 0.12% | 396,990 |
| 2025-08-21 | 2025-08-19 | 0.930 | 401,000 | +0 | 0.12% | 372,930 |
| 2025-08-20 | 2025-08-18 | 0.930 | 401,000 | +0 | 0.12% | 372,930 |
| 2025-08-19 | 2025-08-15 | 0.930 | 401,000 | +0 | 0.12% | 372,930 |
| 2025-08-18 | 2025-08-14 | 0.980 | 401,000 | +0 | 0.12% | 392,980 |
| 2025-08-15 | 2025-08-13 | 0.950 | 401,000 | +0 | 0.12% | 380,950 |
| 2025-08-14 | 2025-08-12 | 0.970 | 401,000 | +0 | 0.12% | 388,970 |
| 2025-08-13 | 2025-08-11 | 0.970 | 401,000 | +0 | 0.12% | 388,970 |
| 2025-08-12 | 2025-08-08 | 0.960 | 401,000 | +0 | 0.12% | 384,960 |
| 2025-08-11 | 2025-08-07 | 0.970 | 401,000 | +0 | 0.12% | 388,970 |
| 2025-08-08 | 2025-08-06 | 1.060 | 401,000 | +0 | 0.12% | 425,060 |
| 2025-08-07 | 2025-08-05 | 1.030 | 401,000 | +0 | 0.12% | 413,030 |
| 2025-08-06 | 2025-08-04 | 0.990 | 401,000 | +0 | 0.12% | 396,990 |
| 2025-08-05 | 2025-08-01 | 1.050 | 401,000 | +0 | 0.12% | 421,050 |
| 2025-08-04 | 2025-07-31 | 1.050 | 401,000 | +0 | 0.12% | 421,050 |
| 2025-08-01 | 2025-07-30 | 1.040 | 401,000 | +0 | 0.12% | 417,040 |
| 2025-07-31 | 2025-07-29 | 1.080 | 401,000 | +0 | 0.12% | 433,080 |
| 2025-07-30 | 2025-07-28 | 1.080 | 401,000 | +0 | 0.12% | 433,080 |
| 2025-07-29 | 2025-07-25 | 1.080 | 401,000 | +0 | 0.12% | 433,080 |
| 2025-07-28 | 2025-07-24 | 1.080 | 401,000 | +0 | 0.12% | 433,080 |
| 2025-07-25 | 2025-07-23 | 0.970 | 401,000 | +0 | 0.12% | 388,970 |
| 2025-07-24 | 2025-07-22 | 1.080 | 401,000 | +0 | 0.12% | 433,080 |
| 2025-07-23 | 2025-07-21 | 1.090 | 401,000 | +0 | 0.12% | 437,090 |
| 2025-07-22 | 2025-07-18 | 0.990 | 401,000 | +0 | 0.12% | 396,990 |
| 2025-07-21 | 2025-07-17 | 0.990 | 401,000 | +0 | 0.12% | 396,990 |
| 2025-07-18 | 2025-07-16 | 0.990 | 401,000 | +0 | 0.12% | 396,990 |
| 2025-07-17 | 2025-07-15 | 1.080 | 401,000 | +0 | 0.12% | 433,080 |
| 2025-07-16 | 2025-07-14 | 1.070 | 401,000 | +0 | 0.12% | 429,070 |
| 2025-07-15 | 2025-07-11 | 1.070 | 401,000 | +0 | 0.12% | 429,070 |
| 2025-07-14 | 2025-07-10 | 0.970 | 401,000 | +0 | 0.12% | 388,970 |
| 2025-07-11 | 2025-07-09 | 0.990 | 401,000 | +0 | 0.12% | 396,990 |
| 2025-07-10 | 2025-07-08 | 0.930 | 401,000 | +0 | 0.12% | 372,930 |
| 2025-07-09 | 2025-07-07 | 0.930 | 401,000 | +0 | 0.12% | 372,930 |
| 2025-07-08 | 2025-07-04 | 0.930 | 401,000 | +0 | 0.12% | 372,930 |
| 2025-07-07 | 2025-07-03 | 0.970 | 401,000 | +0 | 0.12% | 388,970 |
| 2025-07-04 | 2025-07-02 | 0.920 | 401,000 | +0 | 0.12% | 368,920 |
| 2025-07-03 | 2025-06-30 | 0.920 | 401,000 | +0 | 0.12% | 368,920 |
| 2025-07-02 | 2025-06-27 | 0.900 | 401,000 | +0 | 0.12% | 360,900 |
| 2025-06-30 | 2025-06-26 | 0.900 | 401,000 | +0 | 0.12% | 360,900 |
| 2025-06-27 | 2025-06-25 | 0.990 | 401,000 | +0 | 0.12% | 396,990 |
| 2025-06-26 | 2025-06-24 | 0.990 | 401,000 | +0 | 0.12% | 396,990 |
| 2025-06-25 | 2025-06-23 | 1.020 | 401,000 | +0 | 0.12% | 409,020 |
| 2025-06-24 | 2025-06-20 | 1.020 | 401,000 | +0 | 0.12% | 409,020 |
| 2025-06-23 | 2025-06-19 | 1.020 | 401,000 | +0 | 0.12% | 409,020 |
| 2025-06-20 | 2025-06-18 | 1.020 | 401,000 | +0 | 0.12% | 409,020 |
| 2025-06-19 | 2025-06-17 | 1.020 | 401,000 | +0 | 0.12% | 409,020 |
| 2025-06-18 | 2025-06-16 | 1.020 | 401,000 | +0 | 0.12% | 409,020 |
| 2025-06-17 | 2025-06-13 | 1.020 | 401,000 | +0 | 0.12% | 409,020 |
| 2025-06-16 | 2025-06-12 | 1.060 | 401,000 | +0 | 0.12% | 425,060 |
| 2025-06-13 | 2025-06-11 | 1.060 | 401,000 | +0 | 0.12% | 425,060 |
| 2025-06-12 | 2025-06-10 | 1.060 | 401,000 | +0 | 0.12% | 425,060 |
| 2025-06-11 | 2025-06-09 | 1.070 | 401,000 | +0 | 0.12% | 429,070 |
| 2025-06-10 | 2025-06-06 | 0.830 | 401,000 | +0 | 0.12% | 332,830 |
| 2025-06-09 | 2025-06-05 | 0.910 | 401,000 | +0 | 0.12% | 364,910 |
| 2025-06-06 | 2025-06-04 | 0.990 | 401,000 | +0 | 0.12% | 397,031 |
| 2025-06-05 | 2025-06-03 | 1.010 | 401,000 | +4,092 | 0.12% | 405,134 |
| 2025-06-04 | 2025-06-02 | 1.010 | 396,908 | +0 | 0.12% | 401,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 396,908 | +0 | 0.12% | 376,940 |
| 2025-06-02 | 2025-05-29 | 1.091 | 396,908 | +0 | 0.12% | 433,080 |
| 2025-05-30 | 2025-05-28 | 1.000 | 396,908 | +0 | 0.12% | 396,990 |
| 2025-05-29 | 2025-05-27 | 1.010 | 396,908 | +0 | 0.12% | 401,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 396,908 | +0 | 0.12% | 401,000 |
| 2025-05-27 | 2025-05-23 | 1.091 | 396,908 | +0 | 0.12% | 433,080 |
| 2025-05-26 | 2025-05-22 | 1.091 | 396,908 | +0 | 0.12% | 433,080 |
| 2025-05-23 | 2025-05-21 | 1.101 | 396,908 | +0 | 0.12% | 437,090 |
| 2025-05-22 | 2025-05-20 | 1.010 | 396,908 | +0 | 0.12% | 401,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 396,908 | +0 | 0.12% | 401,000 |
| 2025-05-20 | 2025-05-16 | 0.859 | 396,908 | +0 | 0.12% | 340,850 |
| 2025-05-19 | 2025-05-15 | 0.859 | 396,908 | +0 | 0.12% | 340,850 |
| 2025-05-16 | 2025-05-14 | 0.859 | 396,908 | +0 | 0.12% | 340,850 |
| 2025-05-15 | 2025-05-13 | 0.960 | 396,908 | +0 | 0.12% | 380,950 |
| 2025-05-14 | 2025-05-12 | 1.111 | 396,908 | +0 | 0.12% | 441,100 |
| 2025-05-13 | 2025-05-09 | 1.142 | 396,908 | +0 | 0.12% | 453,130 |
| 2025-05-12 | 2025-05-08 | 1.010 | 396,908 | +0 | 0.12% | 401,000 |
| 2025-05-09 | 2025-05-07 | 0.990 | 396,908 | +0 | 0.12% | 392,980 |
| 2025-05-08 | 2025-05-06 | 1.000 | 396,908 | +0 | 0.12% | 396,990 |
| 2025-05-07 | 2025-05-02 | 1.000 | 396,908 | +0 | 0.12% | 396,990 |
| 2025-05-06 | 2025-04-30 | 0.990 | 396,908 | +0 | 0.12% | 392,980 |
| 2025-05-02 | 2025-04-29 | 0.990 | 396,908 | +0 | 0.12% | 392,980 |
| 2025-04-30 | 2025-04-28 | 0.990 | 396,908 | +0 | 0.12% | 392,980 |
| 2025-04-29 | 2025-04-25 | 1.010 | 396,908 | +0 | 0.12% | 401,000 |
| 2025-04-28 | 2025-04-24 | 0.788 | 396,908 | +0 | 0.12% | 312,780 |
| 2025-04-25 | 2025-04-23 | 0.788 | 396,908 | +0 | 0.12% | 312,780 |
| 2025-04-24 | 2025-04-22 | 0.758 | 396,908 | +0 | 0.12% | 300,750 |
| 2025-04-23 | 2025-04-17 | 0.758 | 396,908 | +0 | 0.12% | 300,750 |
| 2025-04-22 | 2025-04-16 | 0.748 | 396,908 | +0 | 0.12% | 296,740 |
| 2025-04-17 | 2025-04-15 | 0.738 | 396,908 | +0 | 0.12% | 292,730 |
| 2025-04-16 | 2025-04-14 | 0.727 | 396,908 | +0 | 0.12% | 288,720 |
| 2025-04-15 | 2025-04-11 | 0.727 | 396,908 | +0 | 0.12% | 288,720 |
| 2025-04-14 | 2025-04-10 | 0.717 | 396,908 | +0 | 0.12% | 284,710 |
| 2025-04-11 | 2025-04-09 | 0.717 | 396,908 | +0 | 0.12% | 284,710 |
| 2025-04-10 | 2025-04-08 | 0.707 | 396,908 | +0 | 0.12% | 280,700 |
| 2025-04-09 | 2025-04-07 | 0.909 | 396,908 | +0 | 0.12% | 360,900 |
| 2025-04-08 | 2025-04-03 | 0.950 | 396,908 | +0 | 0.12% | 376,940 |
| 2025-04-07 | 2025-04-02 | 0.919 | 396,908 | +0 | 0.12% | 364,910 |
| 2025-04-03 | 2025-04-01 | 0.919 | 396,908 | +0 | 0.12% | 364,910 |
| 2025-04-02 | 2025-03-31 | 0.919 | 396,908 | +0 | 0.12% | 364,910 |
| 2025-04-01 | 2025-03-28 | 0.919 | 396,908 | +0 | 0.12% | 364,910 |
| 2025-03-31 | 2025-03-27 | 1.182 | 396,908 | +0 | 0.12% | 469,170 |
| 2025-03-28 | 2025-03-26 | 1.172 | 396,908 | +0 | 0.12% | 465,160 |
| 2025-03-27 | 2025-03-25 | 1.172 | 396,908 | +0 | 0.12% | 465,160 |
| 2025-03-26 | 2025-03-24 | 0.960 | 396,908 | +0 | 0.12% | 380,950 |
| 2025-03-25 | 2025-03-21 | 0.909 | 396,908 | +0 | 0.12% | 360,900 |
| 2025-03-24 | 2025-03-20 | 0.869 | 396,908 | +0 | 0.12% | 344,860 |
| 2025-03-21 | 2025-03-19 | 0.869 | 396,908 | +0 | 0.12% | 344,860 |
| 2025-03-20 | 2025-03-18 | 0.869 | 396,908 | +0 | 0.12% | 344,860 |
| 2025-03-19 | 2025-03-17 | 0.889 | 396,908 | +0 | 0.12% | 352,880 |
| 2025-03-18 | 2025-03-14 | 0.879 | 396,908 | +0 | 0.12% | 348,870 |
| 2025-03-17 | 2025-03-13 | 0.990 | 396,908 | +0 | 0.12% | 392,980 |
| 2025-03-14 | 2025-03-12 | 0.960 | 396,908 | +0 | 0.12% | 380,950 |
| 2025-03-13 | 2025-03-11 | 0.818 | 396,908 | +0 | 0.12% | 324,810 |
| 2025-03-12 | 2025-03-10 | 0.859 | 396,908 | +0 | 0.12% | 340,850 |
| 2025-03-11 | 2025-03-07 | 0.788 | 396,908 | +0 | 0.12% | 312,780 |
| 2025-03-10 | 2025-03-06 | 0.798 | 396,908 | +0 | 0.12% | 316,790 |
| 2025-03-07 | 2025-03-05 | 0.798 | 396,908 | +0 | 0.12% | 316,790 |
| 2025-03-06 | 2025-03-04 | 0.798 | 396,908 | +0 | 0.12% | 316,790 |
| 2025-03-05 | 2025-03-03 | 0.808 | 396,908 | +0 | 0.12% | 320,800 |
| 2025-03-04 | 2025-02-28 | 0.788 | 396,908 | +0 | 0.12% | 312,780 |
| 2025-03-03 | 2025-02-27 | 0.788 | 396,908 | +0 | 0.12% | 312,780 |
| 2025-02-28 | 2025-02-26 | 0.788 | 396,908 | +0 | 0.12% | 312,780 |
| 2025-02-27 | 2025-02-25 | 0.798 | 396,908 | +0 | 0.12% | 316,790 |
| 2025-02-26 | 2025-02-24 | 0.798 | 396,908 | +0 | 0.12% | 316,790 |
| 2025-02-25 | 2025-02-21 | 0.657 | 396,908 | +0 | 0.12% | 260,650 |
| 2025-02-24 | 2025-02-20 | 0.707 | 396,908 | +0 | 0.12% | 280,700 |
| 2025-02-21 | 2025-02-19 | 0.748 | 396,908 | +0 | 0.12% | 296,740 |
| 2025-02-20 | 2025-02-18 | 0.748 | 396,908 | +0 | 0.12% | 296,740 |
| 2025-02-19 | 2025-02-17 | 0.808 | 396,908 | +0 | 0.12% | 320,800 |
| 2025-02-18 | 2025-02-14 | 0.808 | 396,908 | +0 | 0.12% | 320,800 |
| 2025-02-17 | 2025-02-13 | 0.808 | 396,908 | +0 | 0.12% | 320,800 |
| 2025-02-14 | 2025-02-12 | 0.808 | 396,908 | +0 | 0.12% | 320,800 |
| 2025-02-13 | 2025-02-11 | 0.849 | 396,908 | +0 | 0.12% | 336,840 |
| 2025-02-12 | 2025-02-10 | 0.849 | 396,908 | +0 | 0.12% | 336,840 |
| 2025-02-11 | 2025-02-07 | 0.879 | 396,908 | +0 | 0.12% | 348,870 |
| 2025-02-10 | 2025-02-06 | 0.889 | 396,908 | +0 | 0.12% | 352,880 |
| 2025-02-07 | 2025-02-05 | 0.889 | 396,908 | +0 | 0.12% | 352,880 |
| 2025-02-06 | 2025-02-04 | 0.889 | 396,908 | +0 | 0.12% | 352,880 |
| 2025-02-05 | 2025-02-03 | 0.839 | 396,908 | +0 | 0.12% | 332,830 |
| 2025-02-04 | 2025-01-28 | 0.889 | 396,908 | +0 | 0.12% | 352,880 |
| 2025-02-03 | 2025-01-24 | 0.909 | 396,908 | +0 | 0.12% | 360,900 |
| 2025-01-27 | 2025-01-23 | 0.909 | 396,908 | +0 | 0.12% | 360,900 |
| 2025-01-24 | 2025-01-22 | 0.909 | 396,908 | +0 | 0.12% | 360,900 |
| 2025-01-23 | 2025-01-21 | 0.909 | 396,908 | +0 | 0.12% | 360,900 |
| 2025-01-22 | 2025-01-20 | 0.960 | 396,908 | +0 | 0.12% | 380,950 |
| 2025-01-21 | 2025-01-17 | 0.960 | 396,908 | +0 | 0.12% | 380,950 |
| 2025-01-20 | 2025-01-16 | 0.960 | 396,908 | +0 | 0.12% | 380,950 |
| 2025-01-17 | 2025-01-15 | 1.010 | 396,908 | +0 | 0.12% | 401,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 396,908 | +0 | 0.12% | 401,000 |
| 2025-01-15 | 2025-01-13 | 0.940 | 396,908 | +0 | 0.12% | 372,930 |
| 2025-01-14 | 2025-01-10 | 0.940 | 396,908 | +0 | 0.12% | 372,930 |
| 2025-01-13 | 2025-01-09 | 0.940 | 396,908 | +0 | 0.12% | 372,930 |
| 2025-01-10 | 2025-01-08 | 0.950 | 396,908 | +0 | 0.12% | 376,940 |
| 2025-01-09 | 2025-01-07 | 0.950 | 396,908 | +0 | 0.12% | 376,940 |
| 2025-01-08 | 2025-01-06 | 0.950 | 396,908 | +0 | 0.12% | 376,940 |
| 2025-01-07 | 2025-01-03 | 0.950 | 396,908 | +0 | 0.12% | 376,940 |
| 2025-01-06 | 2025-01-02 | 0.950 | 396,908 | +0 | 0.12% | 376,940 |
| 2025-01-03 | 2024-12-31 | 0.950 | 396,908 | +0 | 0.12% | 376,940 |
| 2025-01-02 | 2024-12-27 | 0.950 | 396,908 | +0 | 0.12% | 376,940 |
| 2024-12-30 | 2024-12-24 | 0.929 | 396,908 | +0 | 0.12% | 368,920 |
| 2024-12-27 | 2024-12-20 | 0.909 | 396,908 | +0 | 0.12% | 360,900 |
| 2024-12-23 | 2024-12-19 | 0.899 | 396,908 | +0 | 0.12% | 356,890 |
| 2024-12-20 | 2024-12-18 | 1.010 | 396,908 | +0 | 0.12% | 401,000 |
| 2024-12-19 | 2024-12-17 | 1.101 | 396,908 | +0 | 0.12% | 437,090 |
| 2024-12-18 | 2024-12-16 | 1.101 | 396,908 | +0 | 0.12% | 437,090 |
| 2024-12-17 | 2024-12-13 | 0.980 | 396,908 | +0 | 0.12% | 388,970 |
| 2024-12-16 | 2024-12-12 | 0.980 | 396,908 | +0 | 0.12% | 388,970 |
| 2024-12-13 | 2024-12-11 | 0.960 | 396,908 | +0 | 0.12% | 380,950 |
| 2024-12-12 | 2024-12-10 | 0.960 | 396,908 | +0 | 0.12% | 380,950 |
| 2024-12-11 | 2024-12-09 | 0.929 | 396,908 | +0 | 0.12% | 368,920 |
| 2024-12-10 | 2024-12-06 | 0.929 | 396,908 | +0 | 0.12% | 368,920 |
| 2024-12-09 | 2024-12-05 | 0.909 | 396,908 | +0 | 0.12% | 360,900 |
| 2024-12-06 | 2024-12-04 | 0.889 | 396,908 | +0 | 0.12% | 352,880 |
| 2024-12-05 | 2024-12-03 | 0.798 | 396,908 | +0 | 0.12% | 316,790 |
| 2024-12-04 | 2024-12-02 | 1.031 | 396,908 | +0 | 0.12% | 409,020 |
| 2024-12-03 | 2024-11-29 | 1.031 | 396,908 | +0 | 0.12% | 409,020 |
| 2024-12-02 | 2024-11-28 | 1.031 | 396,908 | +0 | 0.12% | 409,020 |
| 2024-11-29 | 2024-11-27 | 1.111 | 396,908 | +0 | 0.12% | 441,100 |
| 2024-11-28 | 2024-11-26 | 1.111 | 396,908 | +0 | 0.12% | 441,100 |
| 2024-11-27 | 2024-11-25 | 1.111 | 396,908 | +0 | 0.12% | 441,100 |
| 2024-11-26 | 2024-11-22 | 1.111 | 396,908 | +0 | 0.12% | 441,100 |
| 2024-11-25 | 2024-11-21 | 1.111 | 396,908 | +0 | 0.12% | 441,100 |
| 2024-11-22 | 2024-11-20 | 1.182 | 396,908 | +0 | 0.12% | 469,170 |
| 2024-11-21 | 2024-11-19 | 1.182 | 396,908 | +0 | 0.12% | 469,170 |
| 2024-11-20 | 2024-11-18 | 1.182 | 396,908 | +0 | 0.12% | 469,170 |
| 2024-11-19 | 2024-11-15 | 1.182 | 396,908 | +0 | 0.12% | 469,170 |
| 2024-11-18 | 2024-11-14 | 1.182 | 396,908 | +0 | 0.12% | 469,170 |
| 2024-11-15 | 2024-11-13 | 1.182 | 396,908 | +0 | 0.12% | 469,170 |
| 2024-11-14 | 2024-11-12 | 1.212 | 396,908 | +0 | 0.12% | 481,200 |
| 2024-11-13 | 2024-11-11 | 1.243 | 396,908 | +0 | 0.12% | 493,230 |
| 2024-11-12 | 2024-11-08 | 1.243 | 396,908 | +0 | 0.12% | 493,230 |
| 2024-11-11 | 2024-11-07 | 1.243 | 396,908 | +0 | 0.12% | 493,230 |
| 2024-11-08 | 2024-11-06 | 1.091 | 396,908 | +0 | 0.12% | 433,080 |
| 2024-11-07 | 2024-11-05 | 1.101 | 396,908 | +0 | 0.12% | 437,090 |
| 2024-11-06 | 2024-11-04 | 1.091 | 396,908 | +0 | 0.12% | 433,080 |
| 2024-11-05 | 2024-11-01 | 1.091 | 396,908 | +0 | 0.12% | 433,080 |
| 2024-11-04 | 2024-10-31 | 1.081 | 396,908 | +0 | 0.12% | 429,070 |
| 2024-11-01 | 2024-10-30 | 1.101 | 396,908 | +0 | 0.12% | 437,090 |
| 2024-10-31 | 2024-10-29 | 1.031 | 396,908 | +0 | 0.12% | 409,020 |
| 2024-10-30 | 2024-10-28 | 1.071 | 396,908 | +0 | 0.12% | 425,060 |
| 2024-10-29 | 2024-10-25 | 1.071 | 396,908 | +0 | 0.12% | 425,060 |
| 2024-10-28 | 2024-10-24 | 1.081 | 396,908 | +0 | 0.12% | 429,070 |
| 2024-10-25 | 2024-10-23 | 1.081 | 396,908 | +0 | 0.12% | 429,070 |
| 2024-10-24 | 2024-10-22 | 1.121 | 396,908 | +0 | 0.12% | 445,110 |
| 2024-10-23 | 2024-10-21 | 1.081 | 396,908 | +0 | 0.12% | 429,070 |
| 2024-10-22 | 2024-10-18 | 1.071 | 396,908 | +0 | 0.12% | 425,060 |
| 2024-10-21 | 2024-10-17 | 1.000 | 396,908 | +0 | 0.12% | 396,990 |
| 2024-10-18 | 2024-10-16 | 1.000 | 396,908 | +0 | 0.12% | 396,990 |
| 2024-10-17 | 2024-10-15 | 0.889 | 396,908 | +0 | 0.12% | 352,880 |
| 2024-10-16 | 2024-10-14 | 0.869 | 396,908 | +0 | 0.12% | 344,860 |
| 2024-10-15 | 2024-10-10 | 0.869 | 396,908 | +0 | 0.12% | 344,860 |
| 2024-10-14 | 2024-10-09 | 0.929 | 396,908 | +0 | 0.12% | 368,920 |
| 2024-10-10 | 2024-10-08 | 1.041 | 396,908 | +0 | 0.12% | 413,030 |
| 2024-10-09 | 2024-10-07 | 1.283 | 396,908 | +0 | 0.12% | 509,270 |
| 2024-10-08 | 2024-10-04 | 1.091 | 396,908 | +0 | 0.12% | 433,080 |
| 2024-10-07 | 2024-10-03 | 0.919 | 396,908 | +0 | 0.12% | 364,910 |
| 2024-10-04 | 2024-10-02 | 0.919 | 396,908 | +0 | 0.12% | 364,910 |
| 2024-10-03 | 2024-09-30 | 0.889 | 396,908 | +0 | 0.12% | 352,880 |
| 2024-10-02 | 2024-09-27 | 0.899 | 396,908 | +0 | 0.12% | 356,890 |
| 2024-09-30 | 2024-09-26 | 0.899 | 396,908 | +0 | 0.12% | 356,890 |
| 2024-09-27 | 2024-09-25 | 0.758 | 396,908 | +0 | 0.12% | 300,750 |
| 2024-09-26 | 2024-09-24 | 0.616 | 396,908 | +0 | 0.12% | 244,610 |
| 2024-09-25 | 2024-09-23 | 0.586 | 396,908 | +0 | 0.12% | 232,580 |
| 2024-09-24 | 2024-09-20 | 0.657 | 396,908 | +0 | 0.12% | 260,650 |
| 2024-09-23 | 2024-09-19 | 0.657 | 396,908 | +0 | 0.12% | 260,650 |
| 2024-09-20 | 2024-09-17 | 0.657 | 396,908 | +0 | 0.12% | 260,650 |
| 2024-09-19 | 2024-09-16 | 0.657 | 396,908 | +0 | 0.12% | 260,650 |
| 2024-09-17 | 2024-09-13 | 0.657 | 396,908 | +0 | 0.12% | 260,650 |
| 2024-09-16 | 2024-09-12 | 0.657 | 396,908 | +0 | 0.12% | 260,650 |
| 2024-09-13 | 2024-09-11 | 0.657 | 396,908 | +0 | 0.12% | 260,650 |
| 2024-09-12 | 2024-09-10 | 0.657 | 396,908 | +0 | 0.12% | 260,650 |
| 2024-09-11 | 2024-09-09 | 0.566 | 396,908 | +0 | 0.12% | 224,560 |
| 2024-09-10 | 2024-09-05 | 0.556 | 396,908 | +0 | 0.12% | 220,550 |
| 2024-09-09 | 2024-09-04 | 0.515 | 396,908 | +0 | 0.12% | 204,510 |
| 2024-09-05 | 2024-09-03 | 0.515 | 396,908 | +0 | 0.12% | 204,510 |
| 2024-09-04 | 2024-09-02 | 0.515 | 396,908 | +0 | 0.12% | 204,510 |
| 2024-09-03 | 2024-08-30 | 0.515 | 396,908 | +0 | 0.12% | 204,510 |
| 2024-09-02 | 2024-08-29 | 0.525 | 396,908 | +0 | 0.12% | 208,520 |
| 2024-08-30 | 2024-08-28 | 0.636 | 396,908 | +0 | 0.12% | 252,630 |
| 2024-08-29 | 2024-08-27 | 0.636 | 396,908 | +0 | 0.12% | 252,630 |
| 2024-08-28 | 2024-08-26 | 0.515 | 396,908 | +0 | 0.12% | 204,510 |
| 2024-08-27 | 2024-08-23 | 0.667 | 396,908 | +0 | 0.12% | 264,660 |
| 2024-08-26 | 2024-08-22 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-23 | 2024-08-21 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-22 | 2024-08-20 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-21 | 2024-08-19 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-20 | 2024-08-16 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-19 | 2024-08-15 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-16 | 2024-08-14 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-15 | 2024-08-13 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-14 | 2024-08-12 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-13 | 2024-08-09 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-12 | 2024-08-08 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-09 | 2024-08-07 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-08 | 2024-08-06 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-07 | 2024-08-05 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-06 | 2024-08-02 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-05 | 2024-08-01 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-02 | 2024-07-31 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-08-01 | 2024-07-30 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-07-31 | 2024-07-29 | 0.687 | 396,908 | +0 | 0.12% | 272,680 |
| 2024-07-30 | 2024-07-26 | 0.707 | 396,908 | +0 | 0.12% | 280,700 |
| 2024-07-29 | 2024-07-25 | 0.727 | 396,908 | +0 | 0.12% | 288,720 |
| 2024-07-26 | 2024-07-24 | 0.748 | 396,908 | +0 | 0.12% | 296,740 |
| 2024-07-25 | 2024-07-23 | 0.758 | 396,908 | +0 | 0.12% | 300,750 |
| 2024-07-24 | 2024-07-22 | 0.758 | 396,908 | +0 | 0.12% | 300,750 |
| 2024-07-23 | 2024-07-19 | 0.768 | 396,908 | +0 | 0.12% | 304,760 |
| 2024-07-22 | 2024-07-18 | 0.768 | 396,908 | +0 | 0.12% | 304,760 |
| 2024-07-19 | 2024-07-17 | 0.758 | 396,908 | +0 | 0.12% | 300,750 |
| 2024-07-18 | 2024-07-16 | 0.758 | 396,908 | +0 | 0.12% | 300,750 |
| 2024-07-17 | 2024-07-15 | 0.758 | 396,908 | +0 | 0.12% | 300,750 |
| 2024-07-16 | 2024-07-12 | 0.758 | 396,908 | +0 | 0.12% | 300,750 |
| 2024-07-15 | 2024-07-11 | 0.758 | 396,908 | +0 | 0.12% | 300,750 |
| 2024-07-12 | 2024-07-10 | 0.909 | 396,908 | +0 | 0.12% | 360,900 |
| 2024-07-11 | 2024-07-09 | 0.909 | 396,908 | +0 | 0.12% | 360,900 |
| 2024-07-10 | 2024-07-08 | 0.919 | 396,908 | +0 | 0.12% | 364,910 |
| 2024-07-09 | 2024-07-05 | 0.929 | 396,908 | +0 | 0.12% | 368,920 |
| 2024-07-08 | 2024-07-04 | 0.929 | 396,908 | +0 | 0.12% | 368,920 |
| 2024-07-05 | 2024-07-03 | 0.929 | 396,908 | +0 | 0.12% | 368,920 |
| 2024-07-04 | 2024-07-02 | 0.940 | 396,908 | +0 | 0.12% | 372,930 |
| 2024-07-03 | 2024-06-28 | 0.940 | 396,908 | +0 | 0.12% | 372,930 |
| 2024-07-02 | 2024-06-27 | 0.940 | 396,908 | +0 | 0.12% | 372,930 |
| 2024-06-28 | 2024-06-26 | 0.940 | 396,908 | +0 | 0.12% | 372,930 |
| 2024-06-27 | 2024-06-25 | 0.940 | 396,908 | +0 | 0.12% | 372,930 |
| 2024-06-26 | 2024-06-24 | 1.061 | 396,908 | +0 | 0.12% | 421,050 |
| 2024-06-25 | 2024-06-21 | 1.071 | 396,908 | +0 | 0.12% | 425,060 |
| 2024-06-24 | 2024-06-20 | 1.101 | 396,908 | +0 | 0.12% | 437,090 |
| 2024-06-21 | 2024-06-19 | 1.192 | 396,908 | +0 | 0.12% | 473,180 |
| 2024-06-20 | 2024-06-18 | 1.202 | 396,908 | +0 | 0.12% | 477,190 |
| 2024-06-19 | 2024-06-17 | 1.202 | 396,908 | +0 | 0.12% | 477,190 |
| 2024-06-18 | 2024-06-14 | 1.495 | 396,908 | +0 | 0.12% | 593,480 |
| 2024-06-17 | 2024-06-13 | 1.505 | 396,908 | +0 | 0.12% | 597,490 |
| 2024-06-14 | 2024-06-12 | 1.505 | 396,908 | +0 | 0.12% | 597,490 |
| 2024-06-13 | 2024-06-11 | 1.505 | 396,908 | +0 | 0.12% | 597,490 |
| 2024-06-12 | 2024-06-07 | 1.455 | 396,908 | +0 | 0.12% | 577,440 |
| 2024-06-11 | 2024-06-06 | 1.485 | 396,908 | +0 | 0.12% | 589,470 |
| 2024-06-07 | 2024-06-05 | 1.505 | 396,908 | +0 | 0.12% | 597,517 |
| 2024-06-06 | 2024-06-04 | 1.566 | 396,908 | +2,682 | 0.12% | 621,741 |
| 2024-06-05 | 2024-06-03 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2024-06-04 | 2024-05-31 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2024-06-03 | 2024-05-30 | 1.617 | 394,226 | +0 | 0.12% | 637,589 |
| 2024-05-31 | 2024-05-29 | 1.526 | 394,226 | +0 | 0.12% | 601,499 |
| 2024-05-30 | 2024-05-28 | 1.526 | 394,226 | +0 | 0.12% | 601,499 |
| 2024-05-29 | 2024-05-27 | 1.526 | 394,226 | +0 | 0.12% | 601,499 |
| 2024-05-28 | 2024-05-24 | 1.424 | 394,226 | +0 | 0.12% | 561,399 |
| 2024-05-27 | 2024-05-23 | 1.424 | 394,226 | +0 | 0.12% | 561,399 |
| 2024-05-24 | 2024-05-22 | 1.424 | 394,226 | +0 | 0.12% | 561,399 |
| 2024-05-23 | 2024-05-21 | 1.424 | 394,226 | +0 | 0.12% | 561,399 |
| 2024-05-22 | 2024-05-20 | 1.424 | 394,226 | +0 | 0.12% | 561,399 |
| 2024-05-21 | 2024-05-17 | 1.424 | 394,226 | +0 | 0.12% | 561,399 |
| 2024-05-20 | 2024-05-16 | 1.424 | 394,226 | +0 | 0.12% | 561,399 |
| 2024-05-17 | 2024-05-14 | 1.424 | 394,226 | +0 | 0.12% | 561,399 |
| 2024-05-16 | 2024-05-13 | 1.424 | 394,226 | +0 | 0.12% | 561,399 |
| 2024-05-14 | 2024-05-10 | 1.434 | 394,226 | +0 | 0.12% | 565,409 |
| 2024-05-13 | 2024-05-09 | 1.434 | 394,226 | +0 | 0.12% | 565,409 |
| 2024-05-10 | 2024-05-08 | 1.434 | 394,226 | +0 | 0.12% | 565,409 |
| 2024-05-09 | 2024-05-07 | 1.434 | 394,226 | +0 | 0.12% | 565,409 |
| 2024-05-08 | 2024-05-06 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-05-07 | 2024-05-03 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-05-06 | 2024-05-02 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-05-03 | 2024-04-30 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-05-02 | 2024-04-29 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-30 | 2024-04-26 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-29 | 2024-04-25 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-26 | 2024-04-24 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-25 | 2024-04-23 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-24 | 2024-04-22 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-23 | 2024-04-19 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-22 | 2024-04-18 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-19 | 2024-04-17 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-18 | 2024-04-16 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-17 | 2024-04-15 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-16 | 2024-04-12 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-15 | 2024-04-11 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-12 | 2024-04-10 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-11 | 2024-04-09 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-10 | 2024-04-08 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-09 | 2024-04-05 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-08 | 2024-04-03 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-05 | 2024-04-02 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-03 | 2024-03-28 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-04-02 | 2024-03-27 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-03-28 | 2024-03-26 | 1.404 | 394,226 | +0 | 0.12% | 553,380 |
| 2024-03-27 | 2024-03-25 | 1.526 | 394,226 | +0 | 0.12% | 601,499 |
| 2024-03-26 | 2024-03-22 | 1.394 | 394,226 | +0 | 0.12% | 549,370 |
| 2024-03-25 | 2024-03-21 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-03-22 | 2024-03-20 | 1.587 | 394,226 | +0 | 0.12% | 625,559 |
| 2024-03-21 | 2024-03-19 | 1.587 | 394,226 | +0 | 0.12% | 625,559 |
| 2024-03-20 | 2024-03-18 | 1.587 | 394,226 | +0 | 0.12% | 625,559 |
| 2024-03-19 | 2024-03-15 | 1.597 | 394,226 | +0 | 0.12% | 629,569 |
| 2024-03-18 | 2024-03-14 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2024-03-15 | 2024-03-13 | 1.556 | 394,226 | +0 | 0.12% | 613,529 |
| 2024-03-14 | 2024-03-12 | 1.556 | 394,226 | +0 | 0.12% | 613,529 |
| 2024-03-13 | 2024-03-11 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-03-12 | 2024-03-08 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-03-11 | 2024-03-07 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-03-08 | 2024-03-06 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-03-07 | 2024-03-05 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-03-06 | 2024-03-04 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-03-05 | 2024-03-01 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-03-04 | 2024-02-29 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-03-01 | 2024-02-28 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-02-29 | 2024-02-27 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-02-28 | 2024-02-26 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-02-27 | 2024-02-23 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-02-26 | 2024-02-22 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-02-23 | 2024-02-21 | 1.526 | 394,226 | +0 | 0.12% | 601,499 |
| 2024-02-22 | 2024-02-20 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2024-02-21 | 2024-02-19 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2024-02-20 | 2024-02-16 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2024-02-19 | 2024-02-15 | 1.587 | 394,226 | +0 | 0.12% | 625,559 |
| 2024-02-16 | 2024-02-14 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-02-15 | 2024-02-09 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-02-14 | 2024-02-07 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-02-08 | 2024-02-06 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-02-07 | 2024-02-05 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-02-06 | 2024-02-02 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-02-05 | 2024-02-01 | 1.536 | 394,226 | +0 | 0.12% | 605,509 |
| 2024-02-02 | 2024-01-31 | 1.536 | 394,226 | +0 | 0.12% | 605,509 |
| 2024-02-01 | 2024-01-30 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-01-31 | 2024-01-29 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-01-30 | 2024-01-26 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-01-29 | 2024-01-25 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2024-01-26 | 2024-01-24 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-01-25 | 2024-01-23 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2024-01-24 | 2024-01-22 | 1.505 | 394,226 | +0 | 0.12% | 593,479 |
| 2024-01-23 | 2024-01-19 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2024-01-22 | 2024-01-18 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2024-01-19 | 2024-01-17 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2024-01-18 | 2024-01-16 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2024-01-17 | 2024-01-15 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2024-01-16 | 2024-01-12 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2024-01-15 | 2024-01-11 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2024-01-12 | 2024-01-10 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2024-01-11 | 2024-01-09 | 1.831 | 394,226 | +0 | 0.12% | 721,799 |
| 2024-01-10 | 2024-01-08 | 1.831 | 394,226 | +0 | 0.12% | 721,799 |
| 2024-01-09 | 2024-01-05 | 1.831 | 394,226 | +0 | 0.12% | 721,799 |
| 2024-01-08 | 2024-01-04 | 1.831 | 394,226 | +0 | 0.12% | 721,799 |
| 2024-01-05 | 2024-01-03 | 1.831 | 394,226 | +0 | 0.12% | 721,799 |
| 2024-01-04 | 2024-01-02 | 1.831 | 394,226 | +0 | 0.12% | 721,799 |
| 2024-01-03 | 2023-12-29 | 2.014 | 394,226 | +0 | 0.12% | 793,979 |
| 2024-01-02 | 2023-12-28 | 2.034 | 394,226 | +0 | 0.12% | 801,999 |
| 2023-12-29 | 2023-12-27 | 2.034 | 394,226 | +0 | 0.12% | 801,999 |
| 2023-12-28 | 2023-12-22 | 2.034 | 394,226 | +0 | 0.12% | 801,999 |
| 2023-12-27 | 2023-12-21 | 2.146 | 394,226 | +0 | 0.12% | 846,109 |
| 2023-12-22 | 2023-12-20 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2023-12-21 | 2023-12-19 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2023-12-20 | 2023-12-18 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2023-12-19 | 2023-12-15 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2023-12-18 | 2023-12-14 | 1.566 | 394,226 | +0 | 0.12% | 617,539 |
| 2023-12-15 | 2023-12-13 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2023-12-14 | 2023-12-12 | 1.577 | 394,226 | +0 | 0.12% | 621,549 |
| 2023-12-13 | 2023-12-11 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-12-12 | 2023-12-08 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-12-11 | 2023-12-07 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-12-08 | 2023-12-06 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-12-07 | 2023-12-05 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-12-06 | 2023-12-04 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-12-05 | 2023-12-01 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-12-04 | 2023-11-30 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-12-01 | 2023-11-29 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-11-30 | 2023-11-28 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-11-29 | 2023-11-27 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2023-11-28 | 2023-11-24 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2023-11-27 | 2023-11-23 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2023-11-24 | 2023-11-22 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-11-23 | 2023-11-21 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-11-22 | 2023-11-20 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-11-21 | 2023-11-17 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-11-20 | 2023-11-16 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-11-17 | 2023-11-15 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-11-16 | 2023-11-14 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-11-15 | 2023-11-13 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-11-14 | 2023-11-10 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-11-13 | 2023-11-09 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2023-11-10 | 2023-11-08 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2023-11-09 | 2023-11-07 | 1.617 | 394,226 | +0 | 0.12% | 637,589 |
| 2023-11-08 | 2023-11-06 | 1.617 | 394,226 | +0 | 0.12% | 637,589 |
| 2023-11-07 | 2023-11-03 | 1.617 | 394,226 | +0 | 0.12% | 637,589 |
| 2023-11-06 | 2023-11-02 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2023-11-03 | 2023-11-01 | 1.617 | 394,226 | +0 | 0.12% | 637,589 |
| 2023-11-02 | 2023-10-31 | 1.617 | 394,226 | +0 | 0.12% | 637,589 |
| 2023-11-01 | 2023-10-30 | 1.617 | 394,226 | +0 | 0.12% | 637,589 |
| 2023-10-31 | 2023-10-27 | 1.617 | 394,226 | +0 | 0.12% | 637,589 |
| 2023-10-30 | 2023-10-26 | 1.617 | 394,226 | +0 | 0.12% | 637,589 |
| 2023-10-27 | 2023-10-25 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2023-10-26 | 2023-10-24 | 1.607 | 394,226 | +0 | 0.12% | 633,579 |
| 2023-10-25 | 2023-10-20 | 1.719 | 394,226 | +0 | 0.12% | 677,689 |
| 2023-10-24 | 2023-10-19 | 1.780 | 394,226 | +0 | 0.12% | 701,749 |
| 2023-10-20 | 2023-10-18 | 1.780 | 394,226 | +0 | 0.12% | 701,749 |
| 2023-10-19 | 2023-10-17 | 1.780 | 394,226 | +0 | 0.12% | 701,749 |
| 2023-10-18 | 2023-10-16 | 1.780 | 394,226 | +0 | 0.12% | 701,749 |
| 2023-10-17 | 2023-10-13 | 1.780 | 394,226 | +0 | 0.12% | 701,749 |
| 2023-10-16 | 2023-10-12 | 1.780 | 394,226 | +0 | 0.12% | 701,749 |
| 2023-10-13 | 2023-10-11 | 1.678 | 394,226 | +0 | 0.12% | 661,649 |
| 2023-10-12 | 2023-10-10 | 1.678 | 394,226 | +0 | 0.12% | 661,649 |
| 2023-10-11 | 2023-10-09 | 1.678 | 394,226 | +0 | 0.12% | 661,649 |
| 2023-10-10 | 2023-10-06 | 1.678 | 394,226 | +0 | 0.12% | 661,649 |
| 2023-10-09 | 2023-10-05 | 1.678 | 394,226 | +0 | 0.12% | 661,649 |
| 2023-10-06 | 2023-10-04 | 1.668 | 394,226 | +0 | 0.12% | 657,639 |
| 2023-10-05 | 2023-10-03 | 1.668 | 394,226 | +0 | 0.12% | 657,639 |
| 2023-10-04 | 2023-09-29 | 1.668 | 394,226 | +0 | 0.12% | 657,639 |
| 2023-10-03 | 2023-09-28 | 1.668 | 394,226 | +0 | 0.12% | 657,639 |
| 2023-09-29 | 2023-09-27 | 1.668 | 394,226 | +0 | 0.12% | 657,639 |
| 2023-09-28 | 2023-09-26 | 1.668 | 394,226 | +0 | 0.12% | 657,639 |
| 2023-09-27 | 2023-09-25 | 1.668 | 394,226 | +0 | 0.12% | 657,639 |
| 2023-09-26 | 2023-09-22 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-09-25 | 2023-09-21 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-09-22 | 2023-09-20 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-09-21 | 2023-09-19 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-09-20 | 2023-09-18 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-09-19 | 2023-09-15 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-09-18 | 2023-09-14 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-09-15 | 2023-09-13 | 1.638 | 394,226 | +0 | 0.12% | 645,609 |
| 2023-09-14 | 2023-09-12 | 1.770 | 394,226 | +0 | 0.12% | 697,739 |
| 2023-09-13 | 2023-09-11 | 1.638 | 394,226 | +0 | 0.12% | 645,609 |
| 2023-09-12 | 2023-09-07 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-09-11 | 2023-09-06 | 1.729 | 394,226 | +0 | 0.12% | 681,699 |
| 2023-09-07 | 2023-09-05 | 1.638 | 394,226 | +0 | 0.12% | 645,609 |
| 2023-09-06 | 2023-09-04 | 1.719 | 394,226 | +0 | 0.12% | 677,689 |
| 2023-09-05 | 2023-08-31 | 1.821 | 394,226 | +0 | 0.12% | 717,789 |
| 2023-09-04 | 2023-08-30 | 1.821 | 394,226 | +0 | 0.12% | 717,789 |
| 2023-08-31 | 2023-08-29 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-08-30 | 2023-08-28 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-08-29 | 2023-08-25 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-08-28 | 2023-08-24 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-08-25 | 2023-08-23 | 1.709 | 394,226 | +0 | 0.12% | 673,679 |
| 2023-08-24 | 2023-08-22 | 1.689 | 394,226 | +0 | 0.12% | 665,659 |
| 2023-08-23 | 2023-08-21 | 1.668 | 394,226 | +0 | 0.12% | 657,639 |
| 2023-08-22 | 2023-08-18 | 1.668 | 394,226 | +0 | 0.12% | 657,639 |
| 2023-08-21 | 2023-08-17 | 1.668 | 394,226 | +0 | 0.12% | 657,639 |
| 2023-08-18 | 2023-08-16 | 1.658 | 394,226 | +0 | 0.12% | 653,629 |
| 2023-08-17 | 2023-08-15 | 1.658 | 394,226 | +0 | 0.12% | 653,629 |
| 2023-08-16 | 2023-08-14 | 1.658 | 394,226 | +0 | 0.12% | 653,629 |
| 2023-08-15 | 2023-08-11 | 1.658 | 394,226 | +0 | 0.12% | 653,629 |
| 2023-08-14 | 2023-08-10 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-08-11 | 2023-08-09 | 1.648 | 394,226 | +0 | 0.12% | 649,619 |
| 2023-08-10 | 2023-08-08 | 1.658 | 394,226 | +0 | 0.12% | 653,629 |
| 2023-08-09 | 2023-08-07 | 1.658 | 394,226 | +0 | 0.12% | 653,629 |
| 2023-08-08 | 2023-08-04 | 1.658 | 394,226 | +0 | 0.12% | 653,629 |
| 2023-08-07 | 2023-08-03 | 1.821 | 394,226 | +0 | 0.12% | 717,789 |
| 2023-08-04 | 2023-08-02 | 1.811 | 394,226 | +0 | 0.12% | 713,779 |
| 2023-08-03 | 2023-08-01 | 1.811 | 394,226 | +0 | 0.12% | 713,779 |
| 2023-08-02 | 2023-07-31 | 1.811 | 394,226 | +0 | 0.12% | 713,779 |
| 2023-08-01 | 2023-07-28 | 1.811 | 394,226 | +0 | 0.12% | 713,779 |
| 2023-07-31 | 2023-07-27 | 1.800 | 394,226 | +0 | 0.12% | 709,769 |
| 2023-07-28 | 2023-07-26 | 1.800 | 394,226 | +0 | 0.12% | 709,769 |
| 2023-07-27 | 2023-07-25 | 1.800 | 394,226 | +0 | 0.12% | 709,769 |
| 2023-07-26 | 2023-07-24 | 1.800 | 394,226 | +0 | 0.12% | 709,769 |
| 2023-07-25 | 2023-07-21 | 1.800 | 394,226 | +0 | 0.12% | 709,769 |
| 2023-07-24 | 2023-07-20 | 1.831 | 394,226 | +0 | 0.12% | 721,799 |
| 2023-07-21 | 2023-07-19 | 1.831 | 394,226 | +0 | 0.12% | 721,799 |
| 2023-07-20 | 2023-07-18 | 1.831 | 394,226 | +0 | 0.12% | 721,799 |
| 2023-07-19 | 2023-07-14 | 1.882 | 394,226 | +0 | 0.12% | 741,849 |
| 2023-07-18 | 2023-07-13 | 1.882 | 394,226 | +0 | 0.12% | 741,849 |
| 2023-07-14 | 2023-07-12 | 1.882 | 394,226 | +0 | 0.12% | 741,849 |
| 2023-07-13 | 2023-07-11 | 1.831 | 394,226 | +0 | 0.12% | 721,799 |
| 2023-07-12 | 2023-07-10 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-07-11 | 2023-07-07 | 1.627 | 394,226 | +0 | 0.12% | 641,599 |
| 2023-07-10 | 2023-07-06 | 1.689 | 394,226 | +0 | 0.12% | 665,659 |
| 2023-07-07 | 2023-07-05 | 1.821 | 394,226 | +0 | 0.12% | 717,789 |
| 2023-07-06 | 2023-07-04 | 1.821 | 394,226 | +0 | 0.12% | 717,789 |
| 2023-07-05 | 2023-07-03 | 1.821 | 394,226 | +0 | 0.12% | 717,789 |
| 2023-07-04 | 2023-06-30 | 1.821 | 394,226 | +0 | 0.12% | 717,789 |
| 2023-07-03 | 2023-06-29 | 1.821 | 394,226 | +0 | 0.12% | 717,789 |
| 2023-06-30 | 2023-06-28 | 1.780 | 394,226 | +0 | 0.12% | 701,749 |
| 2023-06-29 | 2023-06-27 | 1.831 | 394,226 | +0 | 0.13% | 721,799 |
| 2023-06-28 | 2023-06-26 | 1.841 | 394,226 | +0 | 0.13% | 725,809 |
| 2023-06-27 | 2023-06-23 | 1.841 | 394,226 | +0 | 0.13% | 725,809 |
| 2023-06-26 | 2023-06-21 | 1.841 | 394,226 | +0 | 0.13% | 725,809 |
| 2023-06-23 | 2023-06-20 | 1.922 | 394,226 | +0 | 0.13% | 757,889 |
| 2023-06-21 | 2023-06-19 | 1.922 | 394,226 | +0 | 0.13% | 757,889 |
| 2023-06-20 | 2023-06-16 | 1.922 | 394,226 | +0 | 0.13% | 757,889 |
| 2023-06-19 | 2023-06-15 | 1.922 | 394,226 | +0 | 0.13% | 757,889 |
| 2023-06-16 | 2023-06-14 | 1.922 | 394,226 | +0 | 0.13% | 757,889 |
| 2023-06-15 | 2023-06-13 | 1.953 | 394,226 | +0 | 0.13% | 769,919 |
| 2023-06-14 | 2023-06-12 | 1.953 | 394,226 | +0 | 0.13% | 769,919 |
| 2023-06-13 | 2023-06-09 | 1.963 | 394,226 | +0 | 0.13% | 773,929 |
| 2023-06-12 | 2023-06-08 | 1.963 | 394,226 | +0 | 0.13% | 773,929 |
| 2023-06-09 | 2023-06-07 | 1.963 | 394,226 | +0 | 0.13% | 773,929 |
| 2023-06-08 | 2023-06-06 | 1.963 | 394,226 | +0 | 0.13% | 773,929 |
| 2023-06-07 | 2023-06-05 | 1.963 | 394,226 | +0 | 0.13% | 773,929 |
| 2023-06-06 | 2023-06-02 | 1.973 | 394,226 | +0 | 0.13% | 777,939 |
| 2023-06-05 | 2023-06-01 | 1.984 | 394,226 | +0 | 0.13% | 781,949 |
| 2023-06-02 | 2023-05-31 | 1.984 | 394,226 | +0 | 0.13% | 781,949 |
| 2023-06-01 | 2023-05-30 | 1.994 | 394,226 | +0 | 0.13% | 785,980 |
| 2023-05-31 | 2023-05-29 | 1.994 | 394,226 | +2,021 | 0.13% | 785,980 |
| 2023-05-30 | 2023-05-25 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-05-29 | 2023-05-24 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-05-25 | 2023-05-23 | 2.024 | 392,205 | +0 | 0.13% | 793,981 |
| 2023-05-24 | 2023-05-22 | 2.096 | 392,205 | +0 | 0.13% | 822,051 |
| 2023-05-23 | 2023-05-19 | 2.116 | 392,205 | +0 | 0.13% | 830,071 |
| 2023-05-22 | 2023-05-18 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2023-05-19 | 2023-05-17 | 2.229 | 392,205 | +0 | 0.13% | 874,181 |
| 2023-05-18 | 2023-05-16 | 2.239 | 392,205 | +0 | 0.13% | 878,191 |
| 2023-05-17 | 2023-05-15 | 2.239 | 392,205 | +0 | 0.13% | 878,191 |
| 2023-05-16 | 2023-05-12 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-05-15 | 2023-05-11 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-05-12 | 2023-05-10 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-05-11 | 2023-05-09 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-05-10 | 2023-05-08 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-05-09 | 2023-05-05 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-05-08 | 2023-05-04 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-05-05 | 2023-05-03 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-05-04 | 2023-05-02 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-05-03 | 2023-04-28 | 2.178 | 392,205 | +0 | 0.13% | 854,131 |
| 2023-05-02 | 2023-04-27 | 2.096 | 392,205 | +0 | 0.13% | 822,051 |
| 2023-04-28 | 2023-04-26 | 2.096 | 392,205 | +0 | 0.13% | 822,051 |
| 2023-04-27 | 2023-04-25 | 2.096 | 392,205 | +0 | 0.13% | 822,051 |
| 2023-04-26 | 2023-04-24 | 2.096 | 392,205 | +0 | 0.13% | 822,051 |
| 2023-04-25 | 2023-04-21 | 2.096 | 392,205 | +0 | 0.13% | 822,051 |
| 2023-04-24 | 2023-04-20 | 2.096 | 392,205 | +0 | 0.13% | 822,051 |
| 2023-04-21 | 2023-04-19 | 2.096 | 392,205 | +0 | 0.13% | 822,051 |
| 2023-04-20 | 2023-04-18 | 2.096 | 392,205 | +0 | 0.13% | 822,051 |
| 2023-04-19 | 2023-04-17 | 2.280 | 392,205 | +0 | 0.13% | 894,231 |
| 2023-04-18 | 2023-04-14 | 2.106 | 392,205 | +0 | 0.13% | 826,061 |
| 2023-04-17 | 2023-04-13 | 2.208 | 392,205 | +0 | 0.13% | 866,161 |
| 2023-04-14 | 2023-04-12 | 2.311 | 392,205 | +0 | 0.13% | 906,261 |
| 2023-04-13 | 2023-04-11 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2023-04-12 | 2023-04-06 | 2.055 | 392,205 | +0 | 0.13% | 806,011 |
| 2023-04-11 | 2023-04-04 | 2.076 | 392,205 | +0 | 0.13% | 814,031 |
| 2023-04-06 | 2023-04-03 | 2.076 | 392,205 | +0 | 0.13% | 814,031 |
| 2023-04-04 | 2023-03-31 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2023-04-03 | 2023-03-30 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-03-31 | 2023-03-29 | 2.300 | 392,205 | +0 | 0.13% | 902,251 |
| 2023-03-30 | 2023-03-28 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-03-29 | 2023-03-27 | 2.229 | 392,205 | +0 | 0.13% | 874,181 |
| 2023-03-28 | 2023-03-24 | 2.188 | 392,205 | +0 | 0.13% | 858,141 |
| 2023-03-27 | 2023-03-23 | 2.188 | 392,205 | +0 | 0.13% | 858,141 |
| 2023-03-24 | 2023-03-22 | 2.004 | 392,205 | +0 | 0.13% | 785,961 |
| 2023-03-23 | 2023-03-21 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-03-22 | 2023-03-20 | 2.024 | 392,205 | +0 | 0.13% | 793,981 |
| 2023-03-21 | 2023-03-17 | 2.024 | 392,205 | +0 | 0.13% | 793,981 |
| 2023-03-20 | 2023-03-16 | 2.024 | 392,205 | +0 | 0.13% | 793,981 |
| 2023-03-17 | 2023-03-15 | 2.004 | 392,205 | +0 | 0.13% | 785,961 |
| 2023-03-16 | 2023-03-14 | 2.004 | 392,205 | +0 | 0.13% | 785,961 |
| 2023-03-15 | 2023-03-13 | 2.004 | 392,205 | +0 | 0.13% | 785,961 |
| 2023-03-14 | 2023-03-10 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-03-13 | 2023-03-09 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-03-10 | 2023-03-08 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-03-09 | 2023-03-07 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2023-03-08 | 2023-03-06 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2023-03-07 | 2023-03-03 | 2.024 | 392,205 | +0 | 0.13% | 793,981 |
| 2023-03-06 | 2023-03-02 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2023-03-03 | 2023-03-01 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2023-03-02 | 2023-02-28 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2023-03-01 | 2023-02-27 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2023-02-28 | 2023-02-24 | 2.055 | 392,205 | +0 | 0.13% | 806,011 |
| 2023-02-27 | 2023-02-23 | 2.055 | 392,205 | +0 | 0.13% | 806,011 |
| 2023-02-24 | 2023-02-22 | 2.055 | 392,205 | +0 | 0.13% | 806,011 |
| 2023-02-23 | 2023-02-21 | 2.065 | 392,205 | +0 | 0.13% | 810,021 |
| 2023-02-22 | 2023-02-20 | 2.065 | 392,205 | +0 | 0.13% | 810,021 |
| 2023-02-21 | 2023-02-17 | 2.096 | 392,205 | +0 | 0.13% | 822,051 |
| 2023-02-20 | 2023-02-16 | 2.096 | 392,205 | +0 | 0.13% | 822,051 |
| 2023-02-17 | 2023-02-15 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-02-16 | 2023-02-14 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-02-15 | 2023-02-13 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-02-14 | 2023-02-10 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-02-13 | 2023-02-09 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-02-10 | 2023-02-08 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2023-02-09 | 2023-02-07 | 1.963 | 392,205 | +0 | 0.13% | 769,921 |
| 2023-02-08 | 2023-02-06 | 1.953 | 392,205 | +0 | 0.13% | 765,911 |
| 2023-02-07 | 2023-02-03 | 2.076 | 392,205 | +0 | 0.13% | 814,031 |
| 2023-02-06 | 2023-02-02 | 2.178 | 392,205 | +0 | 0.13% | 854,131 |
| 2023-02-03 | 2023-02-01 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2023-02-02 | 2023-01-31 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2023-02-01 | 2023-01-30 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2023-01-31 | 2023-01-27 | 2.219 | 392,205 | +0 | 0.13% | 870,171 |
| 2023-01-30 | 2023-01-26 | 2.219 | 392,205 | +0 | 0.13% | 870,171 |
| 2023-01-27 | 2023-01-20 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2023-01-26 | 2023-01-19 | 1.973 | 392,205 | +0 | 0.13% | 773,931 |
| 2023-01-20 | 2023-01-18 | 1.973 | 392,205 | +0 | 0.13% | 773,931 |
| 2023-01-19 | 2023-01-17 | 2.065 | 392,205 | +0 | 0.13% | 810,021 |
| 2023-01-18 | 2023-01-16 | 2.014 | 392,205 | +0 | 0.13% | 789,971 |
| 2023-01-17 | 2023-01-13 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-01-16 | 2023-01-12 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-01-13 | 2023-01-11 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-01-12 | 2023-01-10 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-01-11 | 2023-01-09 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2023-01-10 | 2023-01-06 | 2.413 | 392,205 | +0 | 0.13% | 946,361 |
| 2023-01-09 | 2023-01-05 | 2.413 | 392,205 | +0 | 0.13% | 946,361 |
| 2023-01-06 | 2023-01-04 | 2.413 | 392,205 | +0 | 0.13% | 946,361 |
| 2023-01-05 | 2023-01-03 | 2.413 | 392,205 | +0 | 0.13% | 946,361 |
| 2023-01-04 | 2022-12-30 | 2.413 | 392,205 | +0 | 0.13% | 946,361 |
| 2023-01-03 | 2022-12-29 | 2.413 | 392,205 | +0 | 0.13% | 946,361 |
| 2022-12-30 | 2022-12-28 | 2.413 | 392,205 | +0 | 0.13% | 946,361 |
| 2022-12-29 | 2022-12-23 | 2.433 | 392,205 | +0 | 0.13% | 954,381 |
| 2022-12-28 | 2022-12-22 | 2.454 | 392,205 | +0 | 0.13% | 962,401 |
| 2022-12-23 | 2022-12-21 | 2.474 | 392,205 | +0 | 0.13% | 970,421 |
| 2022-12-22 | 2022-12-20 | 2.433 | 392,205 | +0 | 0.13% | 954,381 |
| 2022-12-21 | 2022-12-19 | 2.444 | 392,205 | +0 | 0.13% | 958,391 |
| 2022-12-20 | 2022-12-16 | 2.454 | 392,205 | +0 | 0.13% | 962,401 |
| 2022-12-19 | 2022-12-15 | 2.403 | 392,205 | +0 | 0.13% | 942,351 |
| 2022-12-16 | 2022-12-14 | 2.311 | 392,205 | +0 | 0.13% | 906,261 |
| 2022-12-15 | 2022-12-13 | 2.280 | 392,205 | +0 | 0.13% | 894,231 |
| 2022-12-14 | 2022-12-12 | 2.208 | 392,205 | +0 | 0.13% | 866,161 |
| 2022-12-13 | 2022-12-09 | 2.229 | 392,205 | +0 | 0.13% | 874,181 |
| 2022-12-12 | 2022-12-08 | 2.229 | 392,205 | +0 | 0.13% | 874,181 |
| 2022-12-09 | 2022-12-07 | 2.229 | 392,205 | +0 | 0.13% | 874,181 |
| 2022-12-08 | 2022-12-06 | 2.239 | 392,205 | +0 | 0.13% | 878,191 |
| 2022-12-07 | 2022-12-05 | 2.229 | 392,205 | +0 | 0.13% | 874,181 |
| 2022-12-06 | 2022-12-02 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2022-12-05 | 2022-12-01 | 2.219 | 392,205 | +0 | 0.13% | 870,171 |
| 2022-12-02 | 2022-11-30 | 2.219 | 392,205 | +0 | 0.13% | 870,171 |
| 2022-12-01 | 2022-11-29 | 2.219 | 392,205 | +0 | 0.13% | 870,171 |
| 2022-11-30 | 2022-11-28 | 2.219 | 392,205 | +0 | 0.13% | 870,171 |
| 2022-11-29 | 2022-11-25 | 2.178 | 392,205 | +0 | 0.13% | 854,131 |
| 2022-11-28 | 2022-11-24 | 2.178 | 392,205 | +0 | 0.13% | 854,131 |
| 2022-11-25 | 2022-11-23 | 2.178 | 392,205 | +0 | 0.13% | 854,131 |
| 2022-11-24 | 2022-11-22 | 2.178 | 392,205 | +0 | 0.13% | 854,131 |
| 2022-11-23 | 2022-11-21 | 2.178 | 392,205 | +0 | 0.13% | 854,131 |
| 2022-11-22 | 2022-11-18 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2022-11-21 | 2022-11-17 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2022-11-18 | 2022-11-16 | 2.208 | 392,205 | +0 | 0.13% | 866,161 |
| 2022-11-17 | 2022-11-15 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2022-11-16 | 2022-11-14 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-11-15 | 2022-11-11 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-11-14 | 2022-11-10 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-11-11 | 2022-11-09 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-11-10 | 2022-11-08 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-11-09 | 2022-11-07 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-11-08 | 2022-11-04 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-11-07 | 2022-11-03 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-11-04 | 2022-11-02 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-11-03 | 2022-11-01 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-11-02 | 2022-10-31 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-11-01 | 2022-10-28 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-10-31 | 2022-10-27 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-10-28 | 2022-10-26 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-10-27 | 2022-10-25 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-10-26 | 2022-10-24 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-10-25 | 2022-10-21 | 2.208 | 392,205 | +0 | 0.13% | 866,161 |
| 2022-10-24 | 2022-10-20 | 2.300 | 392,205 | +0 | 0.13% | 902,251 |
| 2022-10-21 | 2022-10-19 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-10-20 | 2022-10-18 | 1.922 | 392,205 | +0 | 0.13% | 753,881 |
| 2022-10-19 | 2022-10-17 | 2.045 | 392,205 | +0 | 0.13% | 802,001 |
| 2022-10-18 | 2022-10-14 | 2.280 | 392,205 | +0 | 0.13% | 894,231 |
| 2022-10-17 | 2022-10-13 | 2.280 | 392,205 | +0 | 0.13% | 894,231 |
| 2022-10-14 | 2022-10-12 | 2.270 | 392,205 | +0 | 0.13% | 890,221 |
| 2022-10-13 | 2022-10-11 | 2.290 | 392,205 | +0 | 0.13% | 898,241 |
| 2022-10-12 | 2022-10-10 | 2.300 | 392,205 | +0 | 0.13% | 902,251 |
| 2022-10-11 | 2022-10-07 | 2.300 | 392,205 | +0 | 0.13% | 902,251 |
| 2022-10-10 | 2022-10-06 | 2.290 | 392,205 | +0 | 0.13% | 898,241 |
| 2022-10-07 | 2022-10-05 | 2.280 | 392,205 | +0 | 0.13% | 894,231 |
| 2022-10-06 | 2022-10-03 | 2.260 | 392,205 | +0 | 0.13% | 886,211 |
| 2022-10-05 | 2022-09-30 | 2.260 | 392,205 | +0 | 0.13% | 886,211 |
| 2022-10-03 | 2022-09-29 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-09-30 | 2022-09-28 | 2.433 | 392,205 | +0 | 0.13% | 954,381 |
| 2022-09-29 | 2022-09-27 | 2.464 | 392,205 | +0 | 0.13% | 966,411 |
| 2022-09-28 | 2022-09-26 | 2.464 | 392,205 | +0 | 0.13% | 966,411 |
| 2022-09-27 | 2022-09-23 | 2.464 | 392,205 | +0 | 0.13% | 966,411 |
| 2022-09-26 | 2022-09-22 | 2.464 | 392,205 | +0 | 0.13% | 966,411 |
| 2022-09-23 | 2022-09-21 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-09-22 | 2022-09-20 | 2.403 | 392,205 | +0 | 0.13% | 942,351 |
| 2022-09-21 | 2022-09-19 | 2.341 | 392,205 | +0 | 0.13% | 918,291 |
| 2022-09-20 | 2022-09-16 | 2.392 | 392,205 | +0 | 0.13% | 938,341 |
| 2022-09-19 | 2022-09-15 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-09-16 | 2022-09-14 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2022-09-15 | 2022-09-13 | 1.830 | 392,205 | +0 | 0.13% | 717,791 |
| 2022-09-14 | 2022-09-09 | 1.840 | 392,205 | +0 | 0.13% | 721,801 |
| 2022-09-13 | 2022-09-08 | 2.219 | 392,205 | +0 | 0.13% | 870,171 |
| 2022-09-09 | 2022-09-07 | 2.219 | 392,205 | +0 | 0.13% | 870,171 |
| 2022-09-08 | 2022-09-06 | 2.229 | 392,205 | +0 | 0.13% | 874,181 |
| 2022-09-07 | 2022-09-05 | 2.229 | 392,205 | +0 | 0.13% | 874,181 |
| 2022-09-06 | 2022-09-02 | 2.290 | 392,205 | +0 | 0.13% | 898,241 |
| 2022-09-05 | 2022-09-01 | 2.290 | 392,205 | +0 | 0.13% | 898,241 |
| 2022-09-02 | 2022-08-31 | 2.290 | 392,205 | +0 | 0.13% | 898,241 |
| 2022-09-01 | 2022-08-30 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-08-31 | 2022-08-29 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-08-30 | 2022-08-26 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-08-29 | 2022-08-25 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-08-26 | 2022-08-24 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-08-25 | 2022-08-23 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-08-24 | 2022-08-22 | 2.382 | 392,205 | +0 | 0.13% | 934,331 |
| 2022-08-23 | 2022-08-19 | 2.403 | 392,205 | +0 | 0.13% | 942,351 |
| 2022-08-22 | 2022-08-18 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-08-19 | 2022-08-17 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2022-08-18 | 2022-08-16 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2022-08-17 | 2022-08-15 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2022-08-16 | 2022-08-12 | 2.239 | 392,205 | +0 | 0.13% | 878,191 |
| 2022-08-15 | 2022-08-11 | 2.239 | 392,205 | +0 | 0.13% | 878,191 |
| 2022-08-12 | 2022-08-10 | 2.311 | 392,205 | +0 | 0.13% | 906,261 |
| 2022-08-11 | 2022-08-09 | 2.270 | 392,205 | +0 | 0.13% | 890,221 |
| 2022-08-10 | 2022-08-08 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2022-08-09 | 2022-08-05 | 2.147 | 392,205 | +0 | 0.13% | 842,101 |
| 2022-08-08 | 2022-08-04 | 2.147 | 392,205 | +0 | 0.13% | 842,101 |
| 2022-08-05 | 2022-08-03 | 2.147 | 392,205 | +0 | 0.13% | 842,101 |
| 2022-08-04 | 2022-08-02 | 2.055 | 392,205 | +0 | 0.13% | 806,011 |
| 2022-08-03 | 2022-08-01 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2022-08-02 | 2022-07-29 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2022-08-01 | 2022-07-28 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2022-07-29 | 2022-07-27 | 2.444 | 392,205 | +0 | 0.13% | 958,391 |
| 2022-07-28 | 2022-07-26 | 2.444 | 392,205 | +0 | 0.13% | 958,391 |
| 2022-07-27 | 2022-07-25 | 2.444 | 392,205 | +0 | 0.13% | 958,391 |
| 2022-07-26 | 2022-07-22 | 2.403 | 392,205 | +0 | 0.13% | 942,351 |
| 2022-07-25 | 2022-07-21 | 2.403 | 392,205 | +0 | 0.13% | 942,351 |
| 2022-07-22 | 2022-07-20 | 2.525 | 392,205 | +0 | 0.13% | 990,471 |
| 2022-07-21 | 2022-07-19 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-07-20 | 2022-07-18 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-07-19 | 2022-07-15 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-07-18 | 2022-07-14 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-07-15 | 2022-07-13 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-07-14 | 2022-07-12 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-07-13 | 2022-07-11 | 2.352 | 392,205 | +0 | 0.13% | 922,301 |
| 2022-07-12 | 2022-07-08 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2022-07-11 | 2022-07-07 | 2.198 | 392,205 | +0 | 0.13% | 862,151 |
| 2022-07-08 | 2022-07-06 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2022-07-07 | 2022-07-05 | 2.249 | 392,205 | +0 | 0.13% | 882,201 |
| 2022-07-06 | 2022-07-04 | 2.147 | 392,205 | +0 | 0.13% | 842,101 |
| 2022-07-05 | 2022-06-30 | 2.260 | 392,205 | +0 | 0.13% | 886,211 |
| 2022-07-04 | 2022-06-29 | 2.280 | 392,205 | +0 | 0.13% | 894,231 |
| 2022-06-30 | 2022-06-28 | 2.280 | 392,205 | +0 | 0.13% | 894,231 |
| 2022-06-29 | 2022-06-27 | 1.891 | 392,205 | +0 | 0.13% | 741,851 |
| 2022-06-28 | 2022-06-24 | 1.881 | 392,205 | +0 | 0.13% | 737,841 |
| 2022-06-27 | 2022-06-23 | 1.881 | 392,205 | +0 | 0.13% | 737,841 |
| 2022-06-24 | 2022-06-22 | 1.881 | 392,205 | +0 | 0.13% | 737,841 |
| 2022-06-23 | 2022-06-21 | 1.881 | 392,205 | +0 | 0.13% | 737,841 |
| 2022-06-22 | 2022-06-20 | 1.881 | 392,205 | +0 | 0.13% | 737,841 |
| 2022-06-21 | 2022-06-17 | 1.881 | 392,205 | +0 | 0.13% | 737,841 |
| 2022-06-20 | 2022-06-16 | 1.881 | 392,205 | +0 | 0.13% | 737,841 |
| 2022-06-17 | 2022-06-15 | 1.759 | 392,205 | +0 | 0.13% | 689,721 |
| 2022-06-16 | 2022-06-14 | 1.891 | 392,205 | +0 | 0.13% | 741,851 |
| 2022-06-15 | 2022-06-13 | 2.024 | 392,205 | +0 | 0.13% | 793,981 |
| 2022-06-14 | 2022-06-10 | 2.024 | 392,205 | +0 | 0.13% | 793,981 |
| 2022-06-13 | 2022-06-09 | 1.994 | 392,205 | +0 | 0.13% | 781,951 |
| 2022-06-10 | 2022-06-08 | 1.902 | 392,205 | +0 | 0.13% | 745,861 |
| 2022-06-09 | 2022-06-07 | 1.830 | 392,205 | +0 | 0.13% | 717,791 |
| 2022-06-08 | 2022-06-06 | 1.830 | 392,205 | +0 | 0.13% | 717,791 |
| 2022-06-07 | 2022-06-02 | 1.830 | 392,205 | +0 | 0.13% | 717,791 |
| 2022-06-06 | 2022-06-01 | 1.830 | 392,205 | +0 | 0.13% | 717,791 |
| 2022-06-02 | 2022-05-31 | 1.830 | 392,205 | +0 | 0.13% | 717,791 |
| 2022-06-01 | 2022-05-30 | 1.851 | 392,205 | +0 | 0.13% | 725,833 |
| 2022-05-31 | 2022-05-27 | 1.851 | 392,205 | +2,179 | 0.13% | 725,833 |
| 2022-05-30 | 2022-05-26 | 1.851 | 390,026 | +0 | 0.13% | 721,800 |
| 2022-05-27 | 2022-05-25 | 1.851 | 390,026 | +0 | 0.13% | 721,800 |
| 2022-05-26 | 2022-05-24 | 1.645 | 390,026 | +0 | 0.13% | 641,600 |
| 2022-05-25 | 2022-05-23 | 1.717 | 390,026 | +0 | 0.13% | 669,670 |
| 2022-05-24 | 2022-05-20 | 1.717 | 390,026 | +0 | 0.13% | 669,670 |
| 2022-05-23 | 2022-05-19 | 1.717 | 390,026 | +0 | 0.13% | 669,670 |
| 2022-05-20 | 2022-05-18 | 1.923 | 390,026 | +0 | 0.13% | 749,870 |
| 2022-05-19 | 2022-05-17 | 1.953 | 390,026 | +0 | 0.13% | 761,900 |
| 2022-05-18 | 2022-05-16 | 1.953 | 390,026 | +0 | 0.13% | 761,900 |
| 2022-05-17 | 2022-05-13 | 1.933 | 390,026 | +0 | 0.13% | 753,880 |
| 2022-05-16 | 2022-05-12 | 2.118 | 390,026 | +0 | 0.13% | 826,061 |
| 2022-05-13 | 2022-05-11 | 2.159 | 390,026 | +0 | 0.13% | 842,101 |
| 2022-05-12 | 2022-05-10 | 2.159 | 390,026 | +0 | 0.13% | 842,101 |
| 2022-05-11 | 2022-05-06 | 2.159 | 390,026 | +0 | 0.13% | 842,101 |
| 2022-05-10 | 2022-05-05 | 2.056 | 390,026 | +0 | 0.13% | 802,000 |
| 2022-05-06 | 2022-05-04 | 2.241 | 390,026 | +0 | 0.13% | 874,181 |
| 2022-05-05 | 2022-05-03 | 2.241 | 390,026 | +0 | 0.13% | 874,181 |
| 2022-05-04 | 2022-04-29 | 2.241 | 390,026 | +0 | 0.13% | 874,181 |
| 2022-05-03 | 2022-04-28 | 2.468 | 390,026 | +0 | 0.13% | 962,401 |
| 2022-04-29 | 2022-04-27 | 2.468 | 390,026 | +0 | 0.13% | 962,401 |
| 2022-04-28 | 2022-04-26 | 2.468 | 390,026 | +0 | 0.13% | 962,401 |
| 2022-04-27 | 2022-04-25 | 2.468 | 390,026 | +0 | 0.13% | 962,401 |
| 2022-04-26 | 2022-04-22 | 2.468 | 390,026 | +0 | 0.13% | 962,401 |
| 2022-04-25 | 2022-04-21 | 2.488 | 390,026 | +0 | 0.13% | 970,421 |
| 2022-04-22 | 2022-04-20 | 2.488 | 390,026 | +0 | 0.13% | 970,421 |
| 2022-04-21 | 2022-04-19 | 2.478 | 390,026 | +0 | 0.13% | 966,411 |
| 2022-04-20 | 2022-04-14 | 2.488 | 390,026 | +0 | 0.13% | 970,421 |
| 2022-04-19 | 2022-04-13 | 2.632 | 390,026 | +0 | 0.13% | 1,026,561 |
| 2022-04-14 | 2022-04-12 | 2.714 | 390,026 | +0 | 0.13% | 1,058,641 |
| 2022-04-13 | 2022-04-11 | 2.766 | 390,026 | +0 | 0.13% | 1,078,691 |
| 2022-04-12 | 2022-04-08 | 2.797 | 390,026 | +0 | 0.13% | 1,090,721 |
| 2022-04-11 | 2022-04-07 | 2.848 | 390,026 | +0 | 0.13% | 1,110,771 |
| 2022-04-08 | 2022-04-06 | 2.848 | 390,026 | +0 | 0.13% | 1,110,771 |
| 2022-04-07 | 2022-04-04 | 2.858 | 390,026 | +0 | 0.13% | 1,114,781 |
| 2022-04-06 | 2022-04-01 | 2.920 | 390,026 | +0 | 0.13% | 1,138,841 |
| 2022-04-04 | 2022-03-31 | 2.653 | 390,026 | +0 | 0.13% | 1,034,581 |
| 2022-04-01 | 2022-03-30 | 2.653 | 390,026 | +0 | 0.13% | 1,034,581 |
| 2022-03-31 | 2022-03-29 | 2.468 | 390,026 | +0 | 0.13% | 962,401 |
| 2022-03-30 | 2022-03-28 | 2.365 | 390,026 | +0 | 0.13% | 922,301 |
| 2022-03-29 | 2022-03-25 | 2.488 | 390,026 | +0 | 0.13% | 970,421 |
| 2022-03-28 | 2022-03-24 | 2.488 | 390,026 | +0 | 0.13% | 970,421 |
| 2022-03-25 | 2022-03-23 | 2.478 | 390,026 | +0 | 0.13% | 966,411 |
| 2022-03-24 | 2022-03-22 | 2.447 | 390,026 | +0 | 0.13% | 954,381 |
| 2022-03-23 | 2022-03-21 | 2.447 | 390,026 | +0 | 0.13% | 954,381 |
| 2022-03-22 | 2022-03-18 | 2.447 | 390,026 | +0 | 0.13% | 954,381 |
| 2022-03-21 | 2022-03-17 | 2.457 | 390,026 | +0 | 0.13% | 958,391 |
| 2022-03-18 | 2022-03-16 | 2.632 | 390,026 | +0 | 0.13% | 1,026,561 |
| 2022-03-17 | 2022-03-15 | 2.673 | 390,026 | +0 | 0.13% | 1,042,601 |
| 2022-03-16 | 2022-03-14 | 2.673 | 390,026 | +0 | 0.13% | 1,042,601 |
| 2022-03-15 | 2022-03-11 | 2.910 | 390,026 | +0 | 0.13% | 1,134,831 |
| 2022-03-14 | 2022-03-10 | 2.910 | 390,026 | +0 | 0.13% | 1,134,831 |
| 2022-03-11 | 2022-03-09 | 2.591 | 390,026 | +0 | 0.13% | 1,010,521 |
| 2022-03-10 | 2022-03-08 | 2.591 | 390,026 | +0 | 0.13% | 1,010,521 |
| 2022-03-09 | 2022-03-07 | 2.961 | 390,026 | +0 | 0.13% | 1,154,881 |
| 2022-03-08 | 2022-03-04 | 2.961 | 390,026 | +0 | 0.13% | 1,154,881 |
| 2022-03-07 | 2022-03-03 | 2.961 | 390,026 | +0 | 0.13% | 1,154,881 |
| 2022-03-04 | 2022-03-02 | 2.910 | 390,026 | +0 | 0.13% | 1,134,831 |
| 2022-03-03 | 2022-03-01 | 2.869 | 390,026 | +0 | 0.13% | 1,118,791 |
| 2022-03-02 | 2022-02-28 | 2.869 | 390,026 | +0 | 0.13% | 1,118,791 |
| 2022-03-01 | 2022-02-25 | 2.869 | 390,026 | +0 | 0.13% | 1,118,791 |
| 2022-02-28 | 2022-02-24 | 2.869 | 390,026 | +0 | 0.13% | 1,118,791 |
| 2022-02-25 | 2022-02-23 | 2.869 | 390,026 | +0 | 0.13% | 1,118,791 |
| 2022-02-24 | 2022-02-22 | 3.033 | 390,026 | +0 | 0.13% | 1,182,951 |
| 2022-02-23 | 2022-02-21 | 3.136 | 390,026 | +0 | 0.13% | 1,223,051 |
| 2022-02-22 | 2022-02-18 | 3.177 | 390,026 | +0 | 0.13% | 1,239,091 |
| 2022-02-21 | 2022-02-17 | 3.012 | 390,026 | +0 | 0.13% | 1,174,931 |
| 2022-02-18 | 2022-02-16 | 3.033 | 390,026 | +0 | 0.13% | 1,182,951 |
| 2022-02-17 | 2022-02-15 | 3.033 | 390,026 | +0 | 0.13% | 1,182,951 |
| 2022-02-16 | 2022-02-14 | 3.033 | 390,026 | +0 | 0.13% | 1,182,951 |
| 2022-02-15 | 2022-02-11 | 2.786 | 390,026 | +0 | 0.13% | 1,086,711 |
| 2022-02-14 | 2022-02-10 | 2.755 | 390,026 | +0 | 0.13% | 1,074,681 |
| 2022-02-11 | 2022-02-09 | 2.745 | 390,026 | +0 | 0.13% | 1,070,671 |
| 2022-02-10 | 2022-02-08 | 2.745 | 390,026 | +0 | 0.13% | 1,070,671 |
| 2022-02-09 | 2022-02-07 | 2.745 | 390,026 | +0 | 0.13% | 1,070,671 |
| 2022-02-08 | 2022-02-04 | 2.745 | 390,026 | +0 | 0.13% | 1,070,671 |
| 2022-02-07 | 2022-01-31 | 2.735 | 390,026 | +0 | 0.13% | 1,066,661 |
| 2022-02-04 | 2022-01-27 | 2.879 | 390,026 | +0 | 0.13% | 1,122,801 |
| 2022-01-28 | 2022-01-26 | 3.033 | 390,026 | +0 | 0.13% | 1,182,951 |
| 2022-01-27 | 2022-01-25 | 2.879 | 390,026 | +0 | 0.13% | 1,122,801 |
| 2022-01-26 | 2022-01-24 | 2.982 | 390,026 | +0 | 0.13% | 1,162,901 |
| 2022-01-25 | 2022-01-21 | 2.879 | 390,026 | +0 | 0.13% | 1,122,801 |
| 2022-01-24 | 2022-01-20 | 3.023 | 390,026 | +0 | 0.13% | 1,178,941 |
| 2022-01-21 | 2022-01-19 | 3.023 | 390,026 | +0 | 0.13% | 1,178,941 |
| 2022-01-20 | 2022-01-18 | 3.239 | 390,026 | +0 | 0.13% | 1,263,151 |
| 2022-01-19 | 2022-01-17 | 3.239 | 390,026 | +0 | 0.13% | 1,263,151 |
| 2022-01-18 | 2022-01-14 | 3.012 | 390,026 | +0 | 0.13% | 1,174,931 |
| 2022-01-17 | 2022-01-13 | 3.012 | 390,026 | +0 | 0.13% | 1,174,931 |
| 2022-01-14 | 2022-01-12 | 3.084 | 390,026 | +0 | 0.13% | 1,203,001 |
| 2022-01-13 | 2022-01-11 | 3.033 | 390,026 | +0 | 0.13% | 1,182,951 |
| 2022-01-12 | 2022-01-10 | 3.239 | 390,026 | +0 | 0.13% | 1,263,151 |
| 2022-01-11 | 2022-01-07 | 3.136 | 390,026 | +0 | 0.13% | 1,223,051 |
| 2022-01-10 | 2022-01-06 | 3.269 | 390,026 | +0 | 0.13% | 1,275,181 |
| 2022-01-07 | 2022-01-05 | 3.280 | 390,026 | +0 | 0.13% | 1,279,191 |
| 2022-01-06 | 2022-01-04 | 3.300 | 390,026 | +0 | 0.13% | 1,287,211 |
| 2022-01-05 | 2022-01-03 | 3.424 | 390,026 | +0 | 0.13% | 1,335,331 |
| 2022-01-04 | 2021-12-31 | 3.424 | 390,026 | +0 | 0.13% | 1,335,331 |
| 2022-01-03 | 2021-12-29 | 3.424 | 390,026 | +0 | 0.13% | 1,335,331 |
| 2021-12-30 | 2021-12-28 | 3.496 | 390,026 | +0 | 0.13% | 1,363,401 |
| 2021-12-29 | 2021-12-24 | 3.444 | 390,026 | +0 | 0.13% | 1,343,351 |
| 2021-12-28 | 2021-12-22 | 3.249 | 390,026 | +0 | 0.13% | 1,267,161 |
| 2021-12-23 | 2021-12-21 | 3.311 | 390,026 | +0 | 0.13% | 1,291,221 |
| 2021-12-22 | 2021-12-20 | 3.290 | 390,026 | +0 | 0.13% | 1,283,201 |
| 2021-12-21 | 2021-12-17 | 3.269 | 390,026 | +0 | 0.13% | 1,275,181 |
| 2021-12-20 | 2021-12-16 | 3.383 | 390,026 | +0 | 0.13% | 1,319,291 |
| 2021-12-17 | 2021-12-15 | 3.712 | 390,026 | +0 | 0.13% | 1,447,611 |
| 2021-12-16 | 2021-12-14 | 3.999 | 390,026 | +0 | 0.13% | 1,559,891 |
| 2021-12-15 | 2021-12-13 | 4.113 | 390,026 | +0 | 0.13% | 1,604,001 |
| 2021-12-14 | 2021-12-10 | 4.113 | 390,026 | +0 | 0.13% | 1,604,001 |
| 2021-12-13 | 2021-12-09 | 4.164 | 390,026 | +0 | 0.13% | 1,624,051 |
| 2021-12-10 | 2021-12-08 | 4.236 | 390,026 | +0 | 0.13% | 1,652,121 |
| 2021-12-09 | 2021-12-07 | 4.267 | 390,026 | +0 | 0.13% | 1,664,151 |
| 2021-12-08 | 2021-12-06 | 3.701 | 390,026 | +0 | 0.13% | 1,443,601 |
| 2021-12-07 | 2021-12-03 | 3.907 | 390,026 | +0 | 0.13% | 1,523,801 |
| 2021-12-06 | 2021-12-02 | 3.907 | 390,026 | +0 | 0.13% | 1,523,801 |
| 2021-12-03 | 2021-12-01 | 3.712 | 390,026 | +0 | 0.13% | 1,447,611 |
| 2021-12-02 | 2021-11-30 | 4.113 | 390,026 | +0 | 0.13% | 1,604,001 |
| 2021-12-01 | 2021-11-29 | 4.370 | 390,026 | +0 | 0.13% | 1,704,251 |
| 2021-11-30 | 2021-11-26 | 3.362 | 390,026 | +0 | 0.13% | 1,311,271 |
| 2021-11-29 | 2021-11-25 | 3.321 | 390,026 | +0 | 0.13% | 1,295,231 |
| 2021-11-26 | 2021-11-24 | 3.424 | 390,026 | +0 | 0.13% | 1,335,331 |
| 2021-11-25 | 2021-11-23 | 3.475 | 390,026 | +0 | 0.13% | 1,355,381 |
| 2021-11-24 | 2021-11-22 | 3.557 | 390,026 | +0 | 0.13% | 1,387,461 |
| 2021-11-23 | 2021-11-19 | 3.547 | 390,026 | +0 | 0.13% | 1,383,451 |
| 2021-11-22 | 2021-11-18 | 3.547 | 390,026 | +0 | 0.13% | 1,383,451 |
| 2021-11-19 | 2021-11-17 | 3.547 | 390,026 | +0 | 0.13% | 1,383,451 |
| 2021-11-18 | 2021-11-16 | 3.588 | 390,026 | +0 | 0.13% | 1,399,491 |
| 2021-11-17 | 2021-11-15 | 3.496 | 390,026 | +0 | 0.13% | 1,363,401 |
| 2021-11-16 | 2021-11-12 | 3.547 | 390,026 | +0 | 0.13% | 1,383,451 |
| 2021-11-15 | 2021-11-11 | 3.701 | 390,026 | +0 | 0.13% | 1,443,601 |
| 2021-11-12 | 2021-11-10 | 3.999 | 390,026 | +0 | 0.13% | 1,559,891 |
| 2021-11-11 | 2021-11-09 | 3.958 | 390,026 | +0 | 0.13% | 1,543,851 |
| 2021-11-10 | 2021-11-08 | 3.989 | 390,026 | +0 | 0.13% | 1,555,881 |
| 2021-11-09 | 2021-11-05 | 3.969 | 390,026 | +0 | 0.13% | 1,547,861 |
| 2021-11-08 | 2021-11-04 | 4.010 | 390,026 | +0 | 0.13% | 1,563,901 |
| 2021-11-05 | 2021-11-03 | 3.938 | 390,026 | +0 | 0.13% | 1,535,831 |
| 2021-11-04 | 2021-11-02 | 4.123 | 390,026 | +0 | 0.13% | 1,608,011 |
| 2021-11-03 | 2021-11-01 | 4.267 | 390,026 | +0 | 0.13% | 1,664,151 |
| 2021-11-02 | 2021-10-29 | 4.195 | 390,026 | +0 | 0.13% | 1,636,081 |
| 2021-11-01 | 2021-10-28 | 4.113 | 390,026 | +0 | 0.13% | 1,604,001 |
| 2021-10-29 | 2021-10-27 | 4.020 | 390,026 | +0 | 0.13% | 1,567,911 |
| 2021-10-28 | 2021-10-26 | 4.020 | 390,026 | +0 | 0.13% | 1,567,911 |
| 2021-10-27 | 2021-10-25 | 4.010 | 390,026 | +0 | 0.13% | 1,563,901 |
| 2021-10-26 | 2021-10-22 | 4.010 | 390,026 | +0 | 0.13% | 1,563,901 |
| 2021-10-25 | 2021-10-21 | 4.010 | 390,026 | +0 | 0.13% | 1,563,901 |
| 2021-10-22 | 2021-10-20 | 4.010 | 390,026 | +0 | 0.13% | 1,563,901 |
| 2021-10-21 | 2021-10-19 | 4.010 | 390,026 | +0 | 0.13% | 1,563,901 |
| 2021-10-20 | 2021-10-18 | 4.010 | 390,026 | +0 | 0.13% | 1,563,901 |
| 2021-10-19 | 2021-10-15 | 4.010 | 390,026 | +0 | 0.13% | 1,563,901 |
| 2021-10-18 | 2021-10-12 | 3.989 | 390,026 | +0 | 0.13% | 1,555,881 |
| 2021-10-15 | 2021-10-11 | 3.979 | 390,026 | +0 | 0.13% | 1,551,871 |
| 2021-10-12 | 2021-10-08 | 3.989 | 390,026 | +0 | 0.13% | 1,555,881 |
| 2021-10-11 | 2021-10-07 | 4.020 | 390,026 | +0 | 0.13% | 1,567,911 |
| 2021-10-08 | 2021-10-06 | 4.071 | 390,026 | +0 | 0.13% | 1,587,961 |
| 2021-10-07 | 2021-10-05 | 4.071 | 390,026 | +0 | 0.13% | 1,587,961 |
| 2021-10-06 | 2021-10-04 | 4.071 | 390,026 | +0 | 0.13% | 1,587,961 |
| 2021-10-05 | 2021-09-30 | 4.092 | 390,026 | +0 | 0.13% | 1,595,981 |
| 2021-10-04 | 2021-09-29 | 4.174 | 390,026 | +0 | 0.13% | 1,628,061 |
| 2021-09-30 | 2021-09-28 | 4.349 | 390,026 | +0 | 0.13% | 1,696,231 |
| 2021-09-29 | 2021-09-27 | 4.359 | 390,026 | +0 | 0.13% | 1,700,241 |
| 2021-09-28 | 2021-09-24 | 4.164 | 390,026 | +0 | 0.13% | 1,624,051 |
| 2021-09-27 | 2021-09-23 | 4.164 | 390,026 | +0 | 0.13% | 1,624,051 |
| 2021-09-24 | 2021-09-21 | 4.113 | 390,026 | +0 | 0.13% | 1,604,001 |
| 2021-09-23 | 2021-09-20 | 4.113 | 390,026 | +0 | 0.13% | 1,604,001 |
| 2021-09-21 | 2021-09-17 | 4.349 | 390,026 | +0 | 0.13% | 1,696,231 |
| 2021-09-20 | 2021-09-16 | 4.349 | 390,026 | +0 | 0.13% | 1,696,231 |
| 2021-09-17 | 2021-09-15 | 4.380 | 390,026 | +0 | 0.13% | 1,708,261 |
| 2021-09-16 | 2021-09-14 | 4.585 | 390,026 | +0 | 0.13% | 1,788,461 |
| 2021-09-15 | 2021-09-13 | 4.585 | 390,026 | +0 | 0.13% | 1,788,461 |
| 2021-09-14 | 2021-09-10 | 4.740 | 390,026 | +0 | 0.13% | 1,848,611 |
| 2021-09-13 | 2021-09-09 | 4.760 | 390,026 | +0 | 0.13% | 1,856,631 |
| 2021-09-10 | 2021-09-08 | 4.843 | 390,026 | +0 | 0.13% | 1,888,711 |
| 2021-09-09 | 2021-09-07 | 4.935 | 390,026 | +0 | 0.13% | 1,924,801 |
| 2021-09-08 | 2021-09-06 | 4.935 | 390,026 | +0 | 0.13% | 1,924,801 |
| 2021-09-07 | 2021-09-03 | 4.863 | 390,026 | +0 | 0.13% | 1,896,731 |
| 2021-09-06 | 2021-09-02 | 4.699 | 390,026 | +0 | 0.13% | 1,832,571 |
| 2021-09-03 | 2021-09-01 | 4.997 | 390,026 | +0 | 0.13% | 1,948,861 |
| 2021-09-02 | 2021-08-31 | 5.058 | 390,026 | +0 | 0.13% | 1,972,921 |
| 2021-09-01 | 2021-08-30 | 5.100 | 390,026 | +0 | 0.13% | 1,988,961 |
| 2021-08-31 | 2021-08-27 | 5.172 | 390,026 | +0 | 0.13% | 2,017,031 |
| 2021-08-30 | 2021-08-26 | 5.161 | 390,026 | +0 | 0.13% | 2,013,021 |
| 2021-08-27 | 2021-08-25 | 5.130 | 390,026 | +0 | 0.13% | 2,000,991 |
| 2021-08-26 | 2021-08-24 | 5.017 | 390,026 | +0 | 0.13% | 1,956,881 |
| 2021-08-25 | 2021-08-23 | 4.904 | 390,026 | +0 | 0.13% | 1,912,771 |
| 2021-08-24 | 2021-08-20 | 5.038 | 390,026 | +0 | 0.13% | 1,964,901 |
| 2021-08-23 | 2021-08-19 | 5.172 | 390,026 | +0 | 0.13% | 2,017,031 |
| 2021-08-20 | 2021-08-18 | 5.295 | 390,026 | +0 | 0.13% | 2,065,151 |
| 2021-08-19 | 2021-08-17 | 5.130 | 390,026 | +0 | 0.13% | 2,000,991 |
| 2021-08-18 | 2021-08-16 | 5.274 | 390,026 | +0 | 0.13% | 2,057,131 |
| 2021-08-17 | 2021-08-13 | 5.192 | 390,026 | +0 | 0.13% | 2,025,051 |
| 2021-08-16 | 2021-08-12 | 5.141 | 390,026 | +0 | 0.13% | 2,005,001 |
| 2021-08-13 | 2021-08-11 | 5.110 | 390,026 | +0 | 0.13% | 1,992,971 |
| 2021-08-12 | 2021-08-10 | 5.038 | 390,026 | +0 | 0.13% | 1,964,901 |
| 2021-08-11 | 2021-08-09 | 4.729 | 390,026 | +0 | 0.13% | 1,844,601 |
| 2021-08-10 | 2021-08-06 | 4.801 | 390,026 | +0 | 0.13% | 1,872,671 |
| 2021-08-09 | 2021-08-05 | 4.555 | 390,026 | +0 | 0.13% | 1,776,431 |
| 2021-08-06 | 2021-08-04 | 4.740 | 390,026 | +0 | 0.13% | 1,848,611 |
| 2021-08-05 | 2021-08-03 | 4.740 | 390,026 | +0 | 0.13% | 1,848,611 |
| 2021-08-04 | 2021-08-02 | 4.925 | 390,026 | +0 | 0.13% | 1,920,791 |
| 2021-08-03 | 2021-07-30 | 4.729 | 390,026 | +0 | 0.13% | 1,844,601 |
| 2021-08-02 | 2021-07-29 | 4.740 | 390,026 | +0 | 0.13% | 1,848,611 |
| 2021-07-30 | 2021-07-28 | 4.781 | 390,026 | +0 | 0.13% | 1,864,651 |
| 2021-07-29 | 2021-07-27 | 4.935 | 390,026 | +0 | 0.13% | 1,924,801 |
| 2021-07-28 | 2021-07-26 | 4.935 | 390,026 | +0 | 0.13% | 1,924,801 |
| 2021-07-27 | 2021-07-23 | 4.349 | 390,026 | +0 | 0.13% | 1,696,231 |
| 2021-07-26 | 2021-07-22 | 3.958 | 390,026 | +0 | 0.13% | 1,543,851 |
| 2021-07-23 | 2021-07-21 | 4.113 | 390,026 | +0 | 0.13% | 1,604,001 |
| 2021-07-22 | 2021-07-20 | 4.113 | 390,026 | +0 | 0.13% | 1,604,001 |
| 2021-07-21 | 2021-07-19 | 4.195 | 390,026 | +0 | 0.13% | 1,636,081 |
| 2021-07-20 | 2021-07-16 | 4.195 | 390,026 | +0 | 0.13% | 1,636,081 |
| 2021-07-19 | 2021-07-15 | 4.195 | 390,026 | +0 | 0.13% | 1,636,081 |
| 2021-07-16 | 2021-07-14 | 4.318 | 390,026 | +0 | 0.13% | 1,684,201 |
| 2021-07-15 | 2021-07-13 | 4.287 | 390,026 | +0 | 0.13% | 1,672,171 |
| 2021-07-14 | 2021-07-12 | 4.298 | 390,026 | +0 | 0.13% | 1,676,181 |
| 2021-07-13 | 2021-07-09 | 4.113 | 390,026 | +0 | 0.13% | 1,604,001 |
| 2021-07-12 | 2021-07-08 | 4.215 | 390,026 | +0 | 0.13% | 1,644,101 |
| 2021-07-09 | 2021-07-07 | 3.907 | 390,026 | +0 | 0.13% | 1,523,801 |
| 2021-07-08 | 2021-07-06 | 3.845 | 390,026 | +0 | 0.13% | 1,499,741 |
| 2021-07-07 | 2021-07-05 | 3.876 | 390,026 | +0 | 0.13% | 1,511,771 |
| 2021-07-06 | 2021-07-02 | 3.753 | 390,026 | +0 | 0.13% | 1,463,651 |
| 2021-07-05 | 2021-06-30 | 3.742 | 390,026 | +0 | 0.13% | 1,459,641 |
| 2021-07-02 | 2021-06-29 | 3.496 | 390,026 | +0 | 0.13% | 1,363,401 |
| 2021-06-30 | 2021-06-28 | 3.403 | 390,026 | +0 | 0.13% | 1,327,311 |
| 2021-06-29 | 2021-06-25 | 3.311 | 390,026 | +0 | 0.13% | 1,291,221 |
| 2021-06-28 | 2021-06-24 | 3.187 | 390,026 | +0 | 0.13% | 1,243,101 |
| 2021-06-25 | 2021-06-23 | 3.187 | 390,026 | +0 | 0.13% | 1,243,101 |
| 2021-06-24 | 2021-06-22 | 3.177 | 390,026 | +0 | 0.13% | 1,239,091 |
| 2021-06-23 | 2021-06-21 | 3.177 | 390,026 | +0 | 0.13% | 1,239,091 |
| 2021-06-22 | 2021-06-18 | 3.228 | 390,026 | +0 | 0.13% | 1,259,141 |
| 2021-06-21 | 2021-06-17 | 3.105 | 390,026 | +0 | 0.13% | 1,211,021 |
| 2021-06-18 | 2021-06-16 | 3.105 | 390,026 | +0 | 0.13% | 1,211,021 |
| 2021-06-17 | 2021-06-15 | 3.321 | 390,026 | +0 | 0.13% | 1,295,231 |
| 2021-06-16 | 2021-06-11 | 3.321 | 390,026 | +0 | 0.13% | 1,295,231 |
| 2021-06-15 | 2021-06-10 | 3.383 | 390,026 | +0 | 0.13% | 1,319,291 |
| 2021-06-11 | 2021-06-09 | 3.383 | 390,026 | +0 | 0.13% | 1,319,291 |
| 2021-06-10 | 2021-06-08 | 3.383 | 390,026 | +0 | 0.13% | 1,319,291 |
| 2021-06-09 | 2021-06-07 | 3.352 | 390,026 | +0 | 0.13% | 1,307,261 |
| 2021-06-08 | 2021-06-04 | 3.444 | 390,026 | +0 | 0.13% | 1,343,351 |
| 2021-06-07 | 2021-06-03 | 3.444 | 390,026 | +0 | 0.13% | 1,343,351 |
| 2021-06-04 | 2021-06-02 | 3.444 | 390,026 | +0 | 0.13% | 1,343,351 |
| 2021-06-03 | 2021-06-01 | 3.485 | 390,026 | +0 | 0.13% | 1,359,391 |
| 2021-06-02 | 2021-05-31 | 3.506 | 390,026 | +0 | 0.13% | 1,367,423 |
| 2021-06-01 | 2021-05-28 | 3.506 | 390,026 | +1,147 | 0.13% | 1,367,423 |
| 2021-05-31 | 2021-05-27 | 3.506 | 388,879 | +0 | 0.13% | 1,363,401 |
| 2021-05-28 | 2021-05-26 | 3.506 | 388,879 | +0 | 0.13% | 1,363,401 |
| 2021-05-27 | 2021-05-25 | 3.506 | 388,879 | +0 | 0.13% | 1,363,401 |
| 2021-05-26 | 2021-05-24 | 3.423 | 388,879 | +0 | 0.13% | 1,331,321 |
| 2021-05-25 | 2021-05-21 | 3.609 | 388,879 | +0 | 0.13% | 1,403,501 |
| 2021-05-24 | 2021-05-20 | 3.599 | 388,879 | +0 | 0.13% | 1,399,491 |
| 2021-05-21 | 2021-05-18 | 3.599 | 388,879 | +0 | 0.13% | 1,399,491 |
| 2021-05-20 | 2021-05-17 | 3.609 | 388,879 | +0 | 0.13% | 1,403,501 |
| 2021-05-18 | 2021-05-14 | 3.630 | 388,879 | +0 | 0.13% | 1,411,521 |
| 2021-05-17 | 2021-05-13 | 3.630 | 388,879 | +0 | 0.13% | 1,411,521 |
| 2021-05-14 | 2021-05-12 | 3.681 | 388,879 | +0 | 0.13% | 1,431,571 |
| 2021-05-13 | 2021-05-11 | 3.609 | 388,879 | +0 | 0.13% | 1,403,501 |
| 2021-05-12 | 2021-05-10 | 3.609 | 388,879 | +0 | 0.13% | 1,403,501 |
| 2021-05-11 | 2021-05-07 | 3.496 | 388,879 | +0 | 0.13% | 1,359,391 |
| 2021-05-10 | 2021-05-06 | 3.403 | 388,879 | +0 | 0.13% | 1,323,301 |
| 2021-05-07 | 2021-05-05 | 3.537 | 388,879 | +0 | 0.13% | 1,375,431 |
| 2021-05-06 | 2021-05-04 | 3.558 | 388,879 | +0 | 0.13% | 1,383,451 |
| 2021-05-05 | 2021-05-03 | 3.300 | 388,879 | +0 | 0.13% | 1,283,201 |
| 2021-05-04 | 2021-04-30 | 3.815 | 388,879 | +0 | 0.13% | 1,483,701 |
| 2021-05-03 | 2021-04-29 | 3.258 | 388,879 | +0 | 0.13% | 1,267,161 |
| 2021-04-30 | 2021-04-28 | 3.052 | 388,879 | +0 | 0.13% | 1,186,961 |
| 2021-04-29 | 2021-04-27 | 2.939 | 388,879 | +0 | 0.13% | 1,142,851 |
| 2021-04-28 | 2021-04-26 | 2.939 | 388,879 | +0 | 0.13% | 1,142,851 |
| 2021-04-27 | 2021-04-23 | 2.939 | 388,879 | +0 | 0.13% | 1,142,851 |
| 2021-04-26 | 2021-04-22 | 3.021 | 388,879 | +0 | 0.13% | 1,174,931 |
| 2021-04-23 | 2021-04-21 | 3.021 | 388,879 | +0 | 0.13% | 1,174,931 |
| 2021-04-22 | 2021-04-20 | 3.021 | 388,879 | +0 | 0.13% | 1,174,931 |
| 2021-04-21 | 2021-04-19 | 3.063 | 388,879 | +0 | 0.13% | 1,190,971 |
| 2021-04-20 | 2021-04-16 | 3.063 | 388,879 | +0 | 0.13% | 1,190,971 |
| 2021-04-19 | 2021-04-15 | 3.063 | 388,879 | +0 | 0.13% | 1,190,971 |
| 2021-04-16 | 2021-04-14 | 3.063 | 388,879 | +0 | 0.13% | 1,190,971 |
| 2021-04-15 | 2021-04-13 | 3.094 | 388,879 | +0 | 0.13% | 1,203,001 |
| 2021-04-14 | 2021-04-12 | 3.094 | 388,879 | +0 | 0.13% | 1,203,001 |
| 2021-04-13 | 2021-04-09 | 3.269 | 388,879 | +0 | 0.13% | 1,271,171 |
| 2021-04-12 | 2021-04-08 | 3.269 | 388,879 | +0 | 0.13% | 1,271,171 |
| 2021-04-09 | 2021-04-07 | 3.197 | 388,879 | +0 | 0.13% | 1,243,101 |
| 2021-04-08 | 2021-04-01 | 3.351 | 388,879 | +0 | 0.13% | 1,303,251 |
| 2021-04-07 | 2021-03-31 | 3.351 | 388,879 | +0 | 0.13% | 1,303,251 |
| 2021-04-01 | 2021-03-30 | 3.351 | 388,879 | +0 | 0.13% | 1,303,251 |
| 2021-03-31 | 2021-03-29 | 3.403 | 388,879 | +0 | 0.13% | 1,323,301 |
| 2021-03-30 | 2021-03-26 | 3.403 | 388,879 | +0 | 0.13% | 1,323,301 |
| 2021-03-29 | 2021-03-25 | 3.403 | 388,879 | +0 | 0.13% | 1,323,301 |
| 2021-03-26 | 2021-03-24 | 3.403 | 388,879 | +0 | 0.13% | 1,323,301 |
| 2021-03-25 | 2021-03-23 | 3.248 | 388,879 | +0 | 0.13% | 1,263,151 |
| 2021-03-24 | 2021-03-22 | 3.186 | 388,879 | +0 | 0.13% | 1,239,091 |
| 2021-03-23 | 2021-03-19 | 3.186 | 388,879 | +0 | 0.13% | 1,239,091 |
| 2021-03-22 | 2021-03-18 | 3.197 | 388,879 | +0 | 0.13% | 1,243,101 |
| 2021-03-19 | 2021-03-17 | 3.197 | 388,879 | +0 | 0.13% | 1,243,101 |
| 2021-03-18 | 2021-03-16 | 3.145 | 388,879 | +0 | 0.13% | 1,223,051 |
| 2021-03-17 | 2021-03-15 | 3.094 | 388,879 | +0 | 0.13% | 1,203,001 |
| 2021-03-16 | 2021-03-12 | 3.300 | 388,879 | +0 | 0.13% | 1,283,201 |
| 2021-03-15 | 2021-03-11 | 3.351 | 388,879 | +0 | 0.13% | 1,303,251 |
| 2021-03-12 | 2021-03-10 | 3.217 | 388,879 | +0 | 0.13% | 1,251,121 |
| 2021-03-11 | 2021-03-09 | 3.258 | 388,879 | +0 | 0.13% | 1,267,161 |
| 2021-03-10 | 2021-03-08 | 3.197 | 388,879 | +0 | 0.13% | 1,243,101 |
| 2021-03-09 | 2021-03-05 | 3.094 | 388,879 | +0 | 0.13% | 1,203,001 |
| 2021-03-08 | 2021-03-04 | 2.887 | 388,879 | +0 | 0.13% | 1,122,801 |
| 2021-03-05 | 2021-03-03 | 3.104 | 388,879 | +0 | 0.13% | 1,207,011 |
| 2021-03-04 | 2021-03-02 | 3.351 | 388,879 | +0 | 0.13% | 1,303,251 |
| 2021-03-03 | 2021-03-01 | 3.413 | 388,879 | +0 | 0.13% | 1,327,311 |
| 2021-03-02 | 2021-02-26 | 3.413 | 388,879 | +0 | 0.13% | 1,327,311 |
| 2021-03-01 | 2021-02-25 | 3.485 | 388,879 | +0 | 0.13% | 1,355,381 |
| 2021-02-26 | 2021-02-24 | 3.496 | 388,879 | +0 | 0.13% | 1,359,391 |
| 2021-02-25 | 2021-02-23 | 3.609 | 388,879 | +0 | 0.13% | 1,403,501 |
| 2021-02-24 | 2021-02-22 | 3.702 | 388,879 | +0 | 0.13% | 1,439,591 |
| 2021-02-23 | 2021-02-19 | 3.702 | 388,879 | +0 | 0.13% | 1,439,591 |
| 2021-02-22 | 2021-02-18 | 3.702 | 388,879 | +0 | 0.13% | 1,439,591 |
| 2021-02-19 | 2021-02-17 | 3.630 | 388,879 | +0 | 0.13% | 1,411,521 |
| 2021-02-18 | 2021-02-16 | 3.465 | 388,879 | +0 | 0.13% | 1,347,361 |
| 2021-02-17 | 2021-02-11 | 3.423 | 388,879 | +0 | 0.13% | 1,331,321 |
| 2021-02-16 | 2021-02-09 | 3.300 | 388,879 | +0 | 0.13% | 1,283,201 |
| 2021-02-10 | 2021-02-08 | 3.197 | 388,879 | +0 | 0.13% | 1,243,101 |
| 2021-02-09 | 2021-02-05 | 3.300 | 388,879 | +0 | 0.13% | 1,283,201 |
| 2021-02-08 | 2021-02-04 | 3.094 | 388,879 | +0 | 0.13% | 1,203,001 |
| 2021-02-05 | 2021-02-03 | 3.176 | 388,879 | +0 | 0.13% | 1,235,081 |
| 2021-02-04 | 2021-02-02 | 3.104 | 388,879 | +0 | 0.13% | 1,207,011 |
| 2021-02-03 | 2021-02-01 | 3.166 | 388,879 | +0 | 0.13% | 1,231,071 |
| 2021-02-02 | 2021-01-29 | 2.949 | 388,879 | +0 | 0.13% | 1,146,861 |
| 2021-02-01 | 2021-01-28 | 2.733 | 388,879 | +0 | 0.13% | 1,062,651 |
| 2021-01-29 | 2021-01-27 | 2.805 | 388,879 | +0 | 0.13% | 1,090,721 |
| 2021-01-28 | 2021-01-26 | 2.722 | 388,879 | +0 | 0.13% | 1,058,641 |
| 2021-01-27 | 2021-01-25 | 2.887 | 388,879 | +0 | 0.13% | 1,122,801 |
| 2021-01-26 | 2021-01-22 | 2.887 | 388,879 | +0 | 0.13% | 1,122,801 |
| 2021-01-25 | 2021-01-21 | 2.805 | 388,879 | +0 | 0.13% | 1,090,721 |
| 2021-01-22 | 2021-01-20 | 2.805 | 388,879 | +0 | 0.13% | 1,090,721 |
| 2021-01-21 | 2021-01-19 | 2.681 | 388,879 | +0 | 0.13% | 1,042,601 |
| 2021-01-20 | 2021-01-18 | 2.681 | 388,879 | +0 | 0.13% | 1,042,601 |
| 2021-01-19 | 2021-01-15 | 2.743 | 388,879 | +0 | 0.13% | 1,066,661 |
| 2021-01-18 | 2021-01-14 | 2.743 | 388,879 | +0 | 0.13% | 1,066,661 |
| 2021-01-15 | 2021-01-13 | 2.743 | 388,879 | +0 | 0.13% | 1,066,661 |
| 2021-01-14 | 2021-01-12 | 2.939 | 388,879 | +0 | 0.13% | 1,142,851 |
| 2021-01-13 | 2021-01-11 | 2.980 | 388,879 | +0 | 0.13% | 1,158,891 |
| 2021-01-12 | 2021-01-08 | 2.836 | 388,879 | +0 | 0.13% | 1,102,751 |
| 2021-01-11 | 2021-01-07 | 3.094 | 388,879 | +0 | 0.13% | 1,203,001 |
| 2021-01-08 | 2021-01-06 | 3.094 | 388,879 | +0 | 0.13% | 1,203,001 |
| 2021-01-07 | 2021-01-05 | 2.898 | 388,879 | +0 | 0.13% | 1,126,811 |
| 2021-01-06 | 2021-01-04 | 2.898 | 388,879 | +0 | 0.13% | 1,126,811 |
| 2021-01-05 | 2020-12-31 | 2.887 | 388,879 | +0 | 0.13% | 1,122,801 |
| 2021-01-04 | 2020-12-29 | 2.887 | 388,879 | +0 | 0.13% | 1,122,801 |
| 2020-12-30 | 2020-12-28 | 2.784 | 388,879 | +0 | 0.13% | 1,082,701 |
| 2020-12-29 | 2020-12-24 | 2.887 | 388,879 | +0 | 0.13% | 1,122,801 |
| 2020-12-28 | 2020-12-22 | 2.887 | 388,879 | +0 | 0.13% | 1,122,801 |
| 2020-12-23 | 2020-12-21 | 2.887 | 388,879 | +0 | 0.13% | 1,122,801 |
| 2020-12-22 | 2020-12-18 | 2.887 | 388,879 | +0 | 0.13% | 1,122,801 |
| 2020-12-21 | 2020-12-17 | 2.970 | 388,879 | +0 | 0.13% | 1,154,881 |
| 2020-12-18 | 2020-12-16 | 2.970 | 388,879 | +0 | 0.13% | 1,154,881 |
| 2020-12-17 | 2020-12-15 | 2.970 | 388,879 | +0 | 0.13% | 1,154,881 |
| 2020-12-16 | 2020-12-14 | 2.970 | 388,879 | +0 | 0.13% | 1,154,881 |
| 2020-12-15 | 2020-12-11 | 2.970 | 388,879 | +0 | 0.13% | 1,154,881 |
| 2020-12-14 | 2020-12-10 | 2.970 | 388,879 | +0 | 0.13% | 1,154,881 |
| 2020-12-11 | 2020-12-09 | 2.970 | 388,879 | +0 | 0.13% | 1,154,881 |
| 2020-12-10 | 2020-12-08 | 2.970 | 388,879 | +0 | 0.13% | 1,154,881 |
| 2020-12-09 | 2020-12-07 | 2.887 | 388,879 | +0 | 0.13% | 1,122,801 |
| 2020-12-08 | 2020-12-04 | 2.918 | 388,879 | +0 | 0.13% | 1,134,831 |
| 2020-12-07 | 2020-12-03 | 2.918 | 388,879 | +0 | 0.13% | 1,134,831 |
| 2020-12-04 | 2020-12-02 | 2.918 | 388,879 | +0 | 0.13% | 1,134,831 |
| 2020-12-03 | 2020-12-01 | 2.980 | 388,879 | +0 | 0.13% | 1,158,891 |
| 2020-12-02 | 2020-11-30 | 2.980 | 388,879 | +0 | 0.13% | 1,158,891 |
| 2020-12-01 | 2020-11-27 | 2.980 | 388,879 | +0 | 0.13% | 1,158,891 |
| 2020-11-30 | 2020-11-26 | 2.980 | 388,879 | +0 | 0.13% | 1,158,891 |
| 2020-11-27 | 2020-11-25 | 2.980 | 388,879 | +0 | 0.13% | 1,158,891 |
| 2020-11-26 | 2020-11-24 | 2.980 | 388,879 | +0 | 0.13% | 1,158,891 |
| 2020-11-25 | 2020-11-23 | 2.990 | 388,879 | +0 | 0.13% | 1,162,901 |
| 2020-11-24 | 2020-11-20 | 2.990 | 388,879 | +0 | 0.13% | 1,162,901 |
| 2020-11-23 | 2020-11-19 | 2.990 | 388,879 | +0 | 0.13% | 1,162,901 |
| 2020-11-20 | 2020-11-18 | 2.990 | 388,879 | +0 | 0.13% | 1,162,901 |
| 2020-11-19 | 2020-11-17 | 2.990 | 388,879 | +0 | 0.13% | 1,162,901 |
| 2020-11-18 | 2020-11-16 | 2.990 | 388,879 | +0 | 0.13% | 1,162,901 |
| 2020-11-17 | 2020-11-13 | 2.980 | 388,879 | +0 | 0.13% | 1,158,891 |
| 2020-11-16 | 2020-11-12 | 2.887 | 388,879 | +0 | 0.13% | 1,122,801 |
| 2020-11-13 | 2020-11-11 | 2.990 | 388,879 | +0 | 0.13% | 1,162,901 |
| 2020-11-12 | 2020-11-10 | 2.908 | 388,879 | +0 | 0.13% | 1,130,821 |
| 2020-11-11 | 2020-11-09 | 3.094 | 388,879 | +0 | 0.13% | 1,203,001 |
| 2020-11-10 | 2020-11-06 | 3.104 | 388,879 | +0 | 0.13% | 1,207,011 |
| 2020-11-09 | 2020-11-05 | 3.094 | 388,879 | +0 | 0.13% | 1,203,001 |
| 2020-11-06 | 2020-11-04 | 3.403 | 388,879 | +0 | 0.13% | 1,323,301 |
| 2020-11-05 | 2020-11-03 | 3.331 | 388,879 | +0 | 0.13% | 1,295,231 |
| 2020-11-04 | 2020-11-02 | 3.331 | 388,879 | +0 | 0.13% | 1,295,231 |
| 2020-11-03 | 2020-10-30 | 3.454 | 388,879 | +0 | 0.13% | 1,343,351 |
| 2020-11-02 | 2020-10-29 | 3.454 | 388,879 | +0 | 0.13% | 1,343,351 |
| 2020-10-30 | 2020-10-28 | 3.465 | 388,879 | +0 | 0.13% | 1,347,361 |
| 2020-10-29 | 2020-10-27 | 3.475 | 388,879 | +0 | 0.13% | 1,351,371 |
| 2020-10-28 | 2020-10-23 | 3.475 | 388,879 | +0 | 0.13% | 1,351,371 |
| 2020-10-27 | 2020-10-22 | 3.475 | 388,879 | +0 | 0.13% | 1,351,371 |
| 2020-10-23 | 2020-10-21 | 3.475 | 388,879 | +0 | 0.13% | 1,351,371 |
| 2020-10-22 | 2020-10-20 | 3.475 | 388,879 | +0 | 0.13% | 1,351,371 |
| 2020-10-21 | 2020-10-19 | 3.475 | 388,879 | +0 | 0.13% | 1,351,371 |
| 2020-10-20 | 2020-10-16 | 3.475 | 388,879 | +0 | 0.13% | 1,351,371 |
| 2020-10-19 | 2020-10-15 | 3.485 | 388,879 | +0 | 0.13% | 1,355,381 |
| 2020-10-16 | 2020-10-14 | 3.485 | 388,879 | +0 | 0.13% | 1,355,381 |
| 2020-10-15 | 2020-10-12 | 3.496 | 388,879 | +0 | 0.13% | 1,359,391 |
| 2020-10-14 | 2020-10-09 | 3.496 | 388,879 | +0 | 0.13% | 1,359,391 |
| 2020-10-12 | 2020-10-08 | 3.496 | 388,879 | +0 | 0.13% | 1,359,391 |
| 2020-10-09 | 2020-10-07 | 3.496 | 388,879 | +0 | 0.13% | 1,359,391 |
| 2020-10-08 | 2020-10-06 | 3.506 | 388,879 | +0 | 0.13% | 1,363,401 |
| 2020-10-07 | 2020-10-05 | 3.506 | 388,879 | +0 | 0.13% | 1,363,401 |
| 2020-10-06 | 2020-09-30 | 3.609 | 388,879 | +0 | 0.13% | 1,403,501 |
| 2020-10-05 | 2020-09-29 | 3.661 | 388,879 | +0 | 0.13% | 1,423,551 |
| 2020-09-30 | 2020-09-28 | 3.661 | 388,879 | +0 | 0.13% | 1,423,551 |
| 2020-09-29 | 2020-09-25 | 3.712 | 388,879 | +0 | 0.13% | 1,443,601 |
| 2020-09-28 | 2020-09-24 | 3.712 | 388,879 | +0 | 0.13% | 1,443,601 |
| 2020-09-25 | 2020-09-23 | 3.764 | 388,879 | +0 | 0.13% | 1,463,651 |
| 2020-09-24 | 2020-09-22 | 3.764 | 388,879 | +0 | 0.13% | 1,463,651 |
| 2020-09-23 | 2020-09-21 | 3.764 | 388,879 | +0 | 0.13% | 1,463,651 |
| 2020-09-22 | 2020-09-18 | 3.764 | 388,879 | +0 | 0.13% | 1,463,651 |
| 2020-09-21 | 2020-09-17 | 3.774 | 388,879 | +0 | 0.13% | 1,467,661 |
| 2020-09-18 | 2020-09-16 | 3.991 | 388,879 | +0 | 0.13% | 1,551,871 |
| 2020-09-17 | 2020-09-15 | 3.991 | 388,879 | +0 | 0.13% | 1,551,871 |
| 2020-09-16 | 2020-09-14 | 3.908 | 388,879 | +0 | 0.13% | 1,519,791 |
| 2020-09-15 | 2020-09-11 | 3.908 | 388,879 | +0 | 0.13% | 1,519,791 |
| 2020-09-14 | 2020-09-10 | 3.908 | 388,879 | +0 | 0.13% | 1,519,791 |
| 2020-09-11 | 2020-09-09 | 3.908 | 388,879 | +0 | 0.13% | 1,519,791 |
| 2020-09-10 | 2020-09-08 | 4.022 | 388,879 | +0 | 0.13% | 1,563,901 |
| 2020-09-09 | 2020-09-07 | 3.939 | 388,879 | +0 | 0.13% | 1,531,821 |
| 2020-09-08 | 2020-09-04 | 3.908 | 388,879 | +0 | 0.13% | 1,519,791 |
| 2020-09-07 | 2020-09-03 | 3.980 | 388,879 | +0 | 0.13% | 1,547,861 |
| 2020-09-04 | 2020-09-02 | 3.980 | 388,879 | +0 | 0.13% | 1,547,861 |
| 2020-09-03 | 2020-09-01 | 3.949 | 388,879 | +0 | 0.13% | 1,535,831 |
| 2020-09-02 | 2020-08-31 | 3.939 | 388,879 | +0 | 0.13% | 1,531,821 |
| 2020-09-01 | 2020-08-28 | 4.022 | 388,879 | +0 | 0.13% | 1,563,901 |
| 2020-08-31 | 2020-08-27 | 3.991 | 388,879 | +0 | 0.13% | 1,551,871 |
| 2020-08-28 | 2020-08-26 | 3.949 | 388,879 | +0 | 0.13% | 1,535,831 |
| 2020-08-27 | 2020-08-25 | 4.022 | 388,879 | +0 | 0.13% | 1,563,901 |
| 2020-08-26 | 2020-08-24 | 4.083 | 388,879 | +0 | 0.13% | 1,587,962 |
| 2020-08-25 | 2020-08-21 | 4.083 | 388,879 | +0 | 0.13% | 1,587,962 |
| 2020-08-24 | 2020-08-20 | 4.052 | 388,879 | +0 | 0.13% | 1,575,932 |
| 2020-08-21 | 2020-08-19 | 4.125 | 388,879 | +0 | 0.13% | 1,604,002 |
| 2020-08-20 | 2020-08-18 | 4.083 | 388,879 | +0 | 0.13% | 1,587,962 |
| 2020-08-19 | 2020-08-17 | 4.073 | 388,879 | +0 | 0.13% | 1,583,952 |
| 2020-08-18 | 2020-08-14 | 4.022 | 388,879 | +0 | 0.13% | 1,563,901 |
| 2020-08-17 | 2020-08-13 | 4.073 | 388,879 | +0 | 0.13% | 1,583,952 |
| 2020-08-14 | 2020-08-12 | 4.011 | 388,879 | +0 | 0.13% | 1,559,891 |
| 2020-08-13 | 2020-08-11 | 3.970 | 388,879 | +0 | 0.13% | 1,543,851 |
| 2020-08-12 | 2020-08-10 | 4.228 | 388,879 | +0 | 0.13% | 1,644,102 |
| 2020-08-11 | 2020-08-07 | 4.300 | 388,879 | +0 | 0.13% | 1,672,172 |
| 2020-08-10 | 2020-08-06 | 4.279 | 388,879 | +0 | 0.13% | 1,664,152 |
| 2020-08-07 | 2020-08-05 | 4.331 | 388,879 | +0 | 0.13% | 1,684,202 |
| 2020-08-06 | 2020-08-04 | 3.949 | 388,879 | +0 | 0.13% | 1,535,831 |
| 2020-08-05 | 2020-08-03 | 3.918 | 388,879 | +0 | 0.13% | 1,523,801 |
| 2020-08-04 | 2020-07-31 | 3.918 | 388,879 | +0 | 0.13% | 1,523,801 |
| 2020-08-03 | 2020-07-30 | 3.918 | 388,879 | +0 | 0.13% | 1,523,801 |
| 2020-07-31 | 2020-07-29 | 3.949 | 388,879 | +0 | 0.13% | 1,535,831 |
| 2020-07-30 | 2020-07-28 | 3.774 | 388,879 | +0 | 0.13% | 1,467,661 |
| 2020-07-29 | 2020-07-27 | 3.527 | 388,879 | +0 | 0.13% | 1,371,421 |
| 2020-07-28 | 2020-07-24 | 3.588 | 388,879 | +0 | 0.13% | 1,395,481 |
| 2020-07-27 | 2020-07-23 | 3.588 | 388,879 | +0 | 0.13% | 1,395,481 |
| 2020-07-24 | 2020-07-22 | 3.465 | 388,879 | +0 | 0.13% | 1,347,361 |
| 2020-07-23 | 2020-07-21 | 3.434 | 388,879 | +0 | 0.13% | 1,335,331 |
| 2020-07-22 | 2020-07-20 | 3.413 | 388,879 | +0 | 0.13% | 1,327,311 |
| 2020-07-21 | 2020-07-17 | 3.454 | 388,879 | +0 | 0.13% | 1,343,351 |
| 2020-07-20 | 2020-07-16 | 3.506 | 388,879 | +0 | 0.13% | 1,363,401 |
| 2020-07-17 | 2020-07-15 | 3.403 | 388,879 | +0 | 0.13% | 1,323,301 |
| 2020-07-16 | 2020-07-14 | 3.661 | 388,879 | +0 | 0.13% | 1,423,551 |
| 2020-07-15 | 2020-07-13 | 3.661 | 388,879 | +0 | 0.13% | 1,423,551 |
| 2020-07-14 | 2020-07-10 | 3.609 | 388,879 | +0 | 0.13% | 1,403,501 |
| 2020-07-13 | 2020-07-09 | 3.692 | 388,879 | +0 | 0.13% | 1,435,581 |
| 2020-07-10 | 2020-07-08 | 3.578 | 388,879 | +0 | 0.13% | 1,391,471 |
| 2020-07-09 | 2020-07-07 | 3.341 | 388,879 | +0 | 0.13% | 1,299,241 |
| 2020-07-08 | 2020-07-06 | 3.403 | 388,879 | +0 | 0.13% | 1,323,301 |
| 2020-07-07 | 2020-07-03 | 3.228 | 388,879 | +0 | 0.13% | 1,255,131 |
| 2020-07-06 | 2020-07-02 | 3.248 | 388,879 | +0 | 0.13% | 1,263,151 |
| 2020-07-03 | 2020-06-30 | 3.258 | 388,879 | +0 | 0.13% | 1,267,161 |
| 2020-07-02 | 2020-06-29 | 3.258 | 388,879 | +0 | 0.13% | 1,267,161 |
| 2020-06-30 | 2020-06-26 | 3.496 | 388,879 | +0 | 0.13% | 1,359,391 |
| 2020-06-29 | 2020-06-24 | 3.496 | 388,879 | +0 | 0.13% | 1,359,391 |
| 2020-06-26 | 2020-06-23 | 3.609 | 388,879 | +0 | 0.13% | 1,403,501 |
| 2020-06-24 | 2020-06-22 | 3.609 | 388,879 | +0 | 0.13% | 1,403,501 |
| 2020-06-23 | 2020-06-19 | 3.465 | 388,879 | +0 | 0.13% | 1,347,361 |
| 2020-06-22 | 2020-06-18 | 3.568 | 388,879 | +0 | 0.13% | 1,387,461 |
| 2020-06-19 | 2020-06-17 | 3.609 | 388,879 | +0 | 0.13% | 1,403,501 |
| 2020-06-18 | 2020-06-16 | 3.671 | 388,879 | +0 | 0.13% | 1,427,561 |
| 2020-06-17 | 2020-06-15 | 3.650 | 388,879 | +0 | 0.13% | 1,419,541 |
| 2020-06-16 | 2020-06-12 | 3.444 | 388,879 | +0 | 0.13% | 1,339,341 |
| 2020-06-15 | 2020-06-11 | 3.661 | 388,879 | +0 | 0.13% | 1,423,551 |
| 2020-06-12 | 2020-06-10 | 3.599 | 388,879 | +0 | 0.13% | 1,399,491 |
| 2020-06-11 | 2020-06-09 | 3.661 | 388,879 | +0 | 0.13% | 1,423,551 |
| 2020-06-10 | 2020-06-08 | 3.671 | 388,879 | +0 | 0.13% | 1,427,561 |
| 2020-06-09 | 2020-06-05 | 3.692 | 388,879 | +0 | 0.13% | 1,435,581 |
| 2020-06-08 | 2020-06-04 | 3.496 | 388,879 | +0 | 0.13% | 1,359,391 |
| 2020-06-05 | 2020-06-03 | 3.485 | 388,879 | +0 | 0.13% | 1,355,381 |
| 2020-06-04 | 2020-06-02 | 3.403 | 388,879 | +0 | 0.13% | 1,323,301 |
| 2020-06-03 | 2020-06-01 | 3.424 | 388,879 | +0 | 0.13% | 1,331,333 |
| 2020-06-02 | 2020-05-29 | 3.413 | 388,879 | +1,175 | 0.13% | 1,327,311 |
| 2020-06-01 | 2020-05-28 | 3.310 | 387,704 | +0 | 0.13% | 1,283,201 |
| 2020-05-29 | 2020-05-27 | 3.796 | 387,704 | +0 | 0.13% | 1,471,671 |
| 2020-05-28 | 2020-05-26 | 3.796 | 387,704 | +0 | 0.13% | 1,471,671 |
| 2020-05-27 | 2020-05-25 | 3.796 | 387,704 | +0 | 0.13% | 1,471,671 |
| 2020-05-26 | 2020-05-22 | 4.065 | 387,704 | +0 | 0.13% | 1,575,931 |
| 2020-05-25 | 2020-05-21 | 3.703 | 387,704 | +0 | 0.13% | 1,435,581 |
| 2020-05-22 | 2020-05-20 | 3.723 | 387,704 | +0 | 0.13% | 1,443,601 |
| 2020-05-21 | 2020-05-19 | 3.713 | 387,704 | +0 | 0.13% | 1,439,591 |
| 2020-05-20 | 2020-05-18 | 3.713 | 387,704 | +0 | 0.13% | 1,439,591 |
| 2020-05-19 | 2020-05-15 | 3.713 | 387,704 | +0 | 0.13% | 1,439,591 |
| 2020-05-18 | 2020-05-14 | 3.661 | 387,704 | +0 | 0.13% | 1,419,541 |
| 2020-05-15 | 2020-05-13 | 3.661 | 387,704 | +0 | 0.13% | 1,419,541 |
| 2020-05-14 | 2020-05-12 | 3.703 | 387,704 | +0 | 0.13% | 1,435,581 |
| 2020-05-13 | 2020-05-11 | 3.713 | 387,704 | +0 | 0.13% | 1,439,591 |
| 2020-05-12 | 2020-05-08 | 3.330 | 387,704 | +0 | 0.13% | 1,291,221 |
| 2020-05-11 | 2020-05-07 | 3.196 | 387,704 | +0 | 0.13% | 1,239,091 |
| 2020-05-08 | 2020-05-06 | 3.103 | 387,704 | +0 | 0.13% | 1,203,001 |
| 2020-05-07 | 2020-05-05 | 3.103 | 387,704 | +0 | 0.13% | 1,203,001 |
| 2020-05-06 | 2020-05-04 | 3.103 | 387,704 | +0 | 0.13% | 1,203,001 |
| 2020-05-05 | 2020-04-29 | 3.103 | 387,704 | +0 | 0.13% | 1,203,001 |
| 2020-05-04 | 2020-04-28 | 3.206 | 387,704 | +0 | 0.13% | 1,243,101 |
| 2020-04-29 | 2020-04-27 | 3.041 | 387,704 | +0 | 0.13% | 1,178,941 |
| 2020-04-28 | 2020-04-24 | 2.989 | 387,704 | +0 | 0.13% | 1,158,891 |
| 2020-04-27 | 2020-04-23 | 3.103 | 387,704 | +0 | 0.13% | 1,203,001 |
| 2020-04-24 | 2020-04-22 | 3.103 | 387,704 | +0 | 0.13% | 1,203,001 |
| 2020-04-23 | 2020-04-21 | 3.103 | 387,704 | +0 | 0.13% | 1,203,001 |
| 2020-04-22 | 2020-04-20 | 3.103 | 387,704 | +0 | 0.13% | 1,203,001 |
| 2020-04-21 | 2020-04-17 | 3.103 | 387,704 | +0 | 0.13% | 1,203,001 |
| 2020-04-20 | 2020-04-16 | 3.124 | 387,704 | +0 | 0.13% | 1,211,021 |
| 2020-04-17 | 2020-04-15 | 3.041 | 387,704 | +0 | 0.13% | 1,178,941 |
| 2020-04-16 | 2020-04-14 | 2.999 | 387,704 | +0 | 0.13% | 1,162,901 |
| 2020-04-15 | 2020-04-09 | 2.968 | 387,704 | +0 | 0.13% | 1,150,871 |
| 2020-04-14 | 2020-04-08 | 2.968 | 387,704 | +0 | 0.13% | 1,150,871 |
| 2020-04-09 | 2020-04-07 | 2.968 | 387,704 | +0 | 0.13% | 1,150,871 |
| 2020-04-08 | 2020-04-06 | 2.968 | 387,704 | +0 | 0.13% | 1,150,871 |
| 2020-04-07 | 2020-04-03 | 2.968 | 387,704 | +0 | 0.13% | 1,150,871 |
| 2020-04-06 | 2020-04-02 | 2.948 | 387,704 | +0 | 0.13% | 1,142,851 |
| 2020-04-03 | 2020-04-01 | 3.103 | 387,704 | +0 | 0.13% | 1,203,001 |
| 2020-04-02 | 2020-03-31 | 2.937 | 387,704 | +0 | 0.13% | 1,138,841 |
| 2020-04-01 | 2020-03-30 | 2.606 | 387,704 | +0 | 0.13% | 1,010,521 |
| 2020-03-31 | 2020-03-27 | 2.689 | 387,704 | +0 | 0.13% | 1,042,601 |
| 2020-03-30 | 2020-03-26 | 2.793 | 387,704 | +0 | 0.13% | 1,082,701 |
| 2020-03-27 | 2020-03-25 | 3.330 | 387,704 | +0 | 0.13% | 1,291,221 |
| 2020-03-26 | 2020-03-24 | 3.330 | 387,704 | +0 | 0.13% | 1,291,221 |
| 2020-03-25 | 2020-03-23 | 3.330 | 387,704 | +0 | 0.13% | 1,291,221 |
| 2020-03-24 | 2020-03-20 | 3.568 | 387,704 | +0 | 0.13% | 1,383,451 |
| 2020-03-23 | 2020-03-19 | 3.620 | 387,704 | +0 | 0.13% | 1,403,501 |
| 2020-03-20 | 2020-03-18 | 3.465 | 387,704 | +0 | 0.13% | 1,343,351 |
| 2020-03-19 | 2020-03-17 | 3.610 | 387,704 | +0 | 0.13% | 1,399,491 |
| 2020-03-18 | 2020-03-16 | 3.620 | 387,704 | +0 | 0.13% | 1,403,501 |
| 2020-03-17 | 2020-03-13 | 3.620 | 387,704 | +0 | 0.13% | 1,403,501 |
| 2020-03-16 | 2020-03-12 | 3.723 | 387,704 | +0 | 0.13% | 1,443,601 |
| 2020-03-13 | 2020-03-11 | 4.023 | 387,704 | +0 | 0.13% | 1,559,891 |
| 2020-03-12 | 2020-03-10 | 4.034 | 387,704 | +0 | 0.13% | 1,563,901 |
| 2020-03-11 | 2020-03-09 | 3.982 | 387,704 | +0 | 0.13% | 1,543,851 |
| 2020-03-10 | 2020-03-06 | 3.982 | 387,704 | +0 | 0.13% | 1,543,851 |
| 2020-03-09 | 2020-03-05 | 3.982 | 387,704 | +0 | 0.13% | 1,543,851 |
| 2020-03-06 | 2020-03-04 | 3.982 | 387,704 | +0 | 0.13% | 1,543,851 |
| 2020-03-05 | 2020-03-03 | 4.003 | 387,704 | +0 | 0.13% | 1,551,871 |
| 2020-03-04 | 2020-03-02 | 4.003 | 387,704 | +0 | 0.13% | 1,551,871 |
| 2020-03-03 | 2020-02-28 | 4.003 | 387,704 | +0 | 0.13% | 1,551,871 |
| 2020-03-02 | 2020-02-27 | 3.982 | 387,704 | +0 | 0.13% | 1,543,851 |
| 2020-02-28 | 2020-02-26 | 3.910 | 387,704 | +0 | 0.13% | 1,515,781 |
| 2020-02-27 | 2020-02-25 | 3.930 | 387,704 | +0 | 0.13% | 1,523,801 |
| 2020-02-26 | 2020-02-24 | 3.930 | 387,704 | +0 | 0.13% | 1,523,801 |
| 2020-02-25 | 2020-02-21 | 3.961 | 387,704 | +0 | 0.13% | 1,535,831 |
| 2020-02-24 | 2020-02-20 | 3.961 | 387,704 | +0 | 0.13% | 1,535,831 |
| 2020-02-21 | 2020-02-19 | 3.930 | 387,704 | +0 | 0.13% | 1,523,801 |
| 2020-02-20 | 2020-02-18 | 3.941 | 387,704 | +0 | 0.13% | 1,527,811 |
| 2020-02-19 | 2020-02-17 | 3.941 | 387,704 | +0 | 0.13% | 1,527,811 |
| 2020-02-18 | 2020-02-14 | 3.941 | 387,704 | +0 | 0.13% | 1,527,811 |
| 2020-02-17 | 2020-02-13 | 3.951 | 387,704 | +0 | 0.13% | 1,531,821 |
| 2020-02-14 | 2020-02-12 | 3.951 | 387,704 | +0 | 0.13% | 1,531,821 |
| 2020-02-13 | 2020-02-11 | 3.951 | 387,704 | +0 | 0.13% | 1,531,821 |
| 2020-02-12 | 2020-02-10 | 3.930 | 387,704 | +0 | 0.13% | 1,523,801 |
| 2020-02-11 | 2020-02-07 | 3.941 | 387,704 | +0 | 0.13% | 1,527,811 |
| 2020-02-10 | 2020-02-06 | 3.941 | 387,704 | +0 | 0.13% | 1,527,811 |
| 2020-02-07 | 2020-02-05 | 3.941 | 387,704 | +0 | 0.13% | 1,527,811 |
| 2020-02-06 | 2020-02-04 | 3.941 | 387,704 | +0 | 0.13% | 1,527,811 |
| 2020-02-05 | 2020-02-03 | 3.941 | 387,704 | +0 | 0.13% | 1,527,811 |
| 2020-02-04 | 2020-01-31 | 3.982 | 387,704 | +0 | 0.13% | 1,543,851 |
| 2020-02-03 | 2020-01-30 | 3.982 | 387,704 | +0 | 0.13% | 1,543,851 |
| 2020-01-31 | 2020-01-29 | 3.982 | 387,704 | +0 | 0.13% | 1,543,851 |
| 2020-01-30 | 2020-01-24 | 3.982 | 387,704 | +0 | 0.13% | 1,543,851 |
| 2020-01-29 | 2020-01-22 | 4.023 | 387,704 | +0 | 0.13% | 1,559,891 |
| 2020-01-23 | 2020-01-21 | 4.034 | 387,704 | +0 | 0.13% | 1,563,901 |
| 2020-01-22 | 2020-01-20 | 4.034 | 387,704 | +0 | 0.13% | 1,563,901 |
| 2020-01-21 | 2020-01-17 | 4.096 | 387,704 | +0 | 0.13% | 1,587,961 |
| 2020-01-20 | 2020-01-16 | 4.106 | 387,704 | +0 | 0.13% | 1,591,971 |
| 2020-01-17 | 2020-01-15 | 4.137 | 387,704 | +0 | 0.13% | 1,604,001 |
| 2020-01-16 | 2020-01-14 | 4.137 | 387,704 | +0 | 0.13% | 1,604,001 |
| 2020-01-15 | 2020-01-13 | 4.096 | 387,704 | +0 | 0.13% | 1,587,961 |
| 2020-01-14 | 2020-01-10 | 4.096 | 387,704 | +0 | 0.13% | 1,587,961 |
| 2020-01-13 | 2020-01-09 | 4.096 | 387,704 | +0 | 0.13% | 1,587,961 |
| 2020-01-10 | 2020-01-08 | 4.106 | 387,704 | +0 | 0.13% | 1,591,971 |
| 2020-01-09 | 2020-01-07 | 4.013 | 387,704 | +0 | 0.13% | 1,555,881 |
| 2020-01-08 | 2020-01-06 | 4.106 | 387,704 | +0 | 0.13% | 1,591,971 |
| 2020-01-07 | 2020-01-03 | 4.096 | 387,704 | +0 | 0.13% | 1,587,961 |
| 2020-01-06 | 2020-01-02 | 3.910 | 387,704 | +0 | 0.13% | 1,515,781 |
| 2020-01-03 | 2019-12-31 | 3.910 | 387,704 | +0 | 0.13% | 1,515,781 |
| 2020-01-02 | 2019-12-27 | 3.951 | 387,704 | +0 | 0.13% | 1,531,821 |
| 2019-12-30 | 2019-12-24 | 3.951 | 387,704 | +0 | 0.13% | 1,531,821 |
| 2019-12-27 | 2019-12-20 | 3.951 | 387,704 | +0 | 0.13% | 1,531,821 |
| 2019-12-23 | 2019-12-19 | 3.930 | 387,704 | +0 | 0.13% | 1,523,801 |
| 2019-12-20 | 2019-12-18 | 3.930 | 387,704 | +0 | 0.13% | 1,523,801 |
| 2019-12-19 | 2019-12-17 | 3.930 | 387,704 | +0 | 0.13% | 1,523,801 |
| 2019-12-18 | 2019-12-16 | 3.930 | 387,704 | +0 | 0.13% | 1,523,801 |
| 2019-12-17 | 2019-12-13 | 4.137 | 387,704 | -51,242 | 0.13% | 1,604,001 |
| 2019-12-16 | 2019-12-12 | 4.137 | 438,946 | -14,503 | 0.14% | 1,815,998 |
| 2019-11-25 | 2019-11-21 | 4.137 | 453,449 | -9,668 | 0.15% | 1,876,000 |
| 2019-11-21 | 2019-11-19 | 3.620 | 463,117 | -29,006 | 0.15% | 1,676,498 |
| 2019-11-20 | 2019-11-18 | 3.465 | 492,123 | -57,043 | 0.16% | 1,705,151 |
| 2019-11-19 | 2019-11-15 | 3.392 | 549,166 | -17,404 | 0.18% | 1,863,039 |
| 2019-11-18 | 2019-11-14 | 3.392 | 566,570 | -48,342 | 0.18% | 1,922,081 |
| 2019-09-23 | 2019-09-19 | 3.258 | 614,912 | -33,839 | 0.20% | 2,003,401 |
| 2019-09-18 | 2019-09-16 | 3.051 | 648,751 | -19,337 | 0.21% | 1,979,449 |
| 2019-09-17 | 2019-09-13 | 2.896 | 668,088 | -96,684 | 0.22% | 1,934,800 |
| 2019-09-16 | 2019-09-12 | 2.772 | 764,772 | -17,403 | 0.25% | 2,119,879 |
| 2019-09-12 | 2019-09-10 | 2.896 | 782,175 | -49,309 | 0.25% | 2,265,199 |
| 2019-09-10 | 2019-09-06 | 2.803 | 831,484 | -9,669 | 0.27% | 2,330,599 |
| 2019-08-30 | 2019-08-28 | 2.948 | 841,153 | -14,502 | 0.27% | 2,479,501 |
| 2019-08-29 | 2019-08-27 | 2.896 | 855,655 | -9,669 | 0.28% | 2,477,999 |
| 2019-08-15 | 2019-08-13 | 3.186 | 865,324 | -8,701 | 0.28% | 2,756,600 |
| 2019-07-24 | 2019-07-22 | 3.310 | 874,025 | -34,807 | 0.28% | 2,892,799 |
| 2019-07-23 | 2019-07-19 | 2.658 | 908,832 | -26,105 | 0.30% | 2,415,801 |
| 2019-07-04 | 2019-07-02 | 2.679 | 934,937 | -28,038 | 0.30% | 2,504,531 |
| 2019-07-03 | 2019-06-28 | 2.617 | 962,975 | -68,646 | 0.31% | 2,519,880 |
| 2019-07-02 | 2019-06-27 | 2.668 | 1,031,621 | +37,707 | 0.34% | 2,752,861 |
| 2019-06-12 | 2019-06-10 | 3.320 | 993,914 | +603,310 | 0.32% | 3,299,880 |
| 2019-06-04 | 2019-05-31 | 3.289 | 390,604 | -2,901 | 0.13% | 1,284,719 |
| 2019-05-31 | 2019-05-29 | 3.341 | 393,505 | -1,934 | 0.13% | 1,314,611 |
| 2019-05-29 | 2019-05-27 | 3.248 | 395,439 | -31,905 | 0.13% | 1,284,262 |
| 2019-05-28 | 2019-05-24 | 3.268 | 427,344 | -22,238 | 0.14% | 1,396,719 |
| 2019-05-27 | 2019-05-23 | 3.382 | 449,582 | -3,867 | 0.15% | 1,520,551 |
| 2019-05-24 | 2019-05-22 | 3.579 | 453,449 | -1,934 | 0.15% | 1,622,740 |
| 2019-05-22 | 2019-05-20 | 3.703 | 455,383 | -1,933 | 0.15% | 1,686,181 |
| 2019-05-15 | 2019-05-10 | 3.962 | 457,316 | +1,284 | 0.15% | 1,811,948 |
| 2019-05-07 | 2019-05-03 | 4.304 | 456,032 | -964 | 0.15% | 1,962,951 |
| 2019-04-16 | 2019-04-12 | 4.450 | 456,996 | -29,888 | 0.15% | 2,033,460 |
| 2019-04-10 | 2019-04-08 | 4.356 | 486,884 | -96,413 | 0.16% | 2,121,001 |
| 2019-03-25 | 2019-03-21 | 4.771 | 583,297 | -1,928 | 0.19% | 2,783,002 |
| 2019-03-15 | 2019-03-13 | 4.813 | 585,225 | -18,318 | 0.19% | 2,816,481 |
| 2019-03-14 | 2019-03-12 | 4.771 | 603,543 | -964 | 0.20% | 2,879,599 |
| 2019-02-26 | 2019-02-22 | 4.657 | 604,507 | -19,283 | 0.20% | 2,815,229 |
| 2018-12-27 | 2018-12-20 | 5.196 | 623,790 | -19,282 | 0.20% | 3,241,471 |
| 2018-12-21 | 2018-12-19 | 5.062 | 643,072 | -19,283 | 0.21% | 3,254,958 |
| 2018-12-20 | 2018-12-18 | 5.082 | 662,355 | -38,565 | 0.22% | 3,366,301 |
| 2018-12-14 | 2018-12-12 | 5.082 | 700,920 | -26,995 | 0.23% | 3,562,300 |
| 2018-11-12 | 2018-11-08 | 4.574 | 727,915 | -14,462 | 0.24% | 3,329,548 |
| 2018-11-09 | 2018-11-07 | 4.356 | 742,377 | -11,570 | 0.24% | 3,233,998 |
| 2018-11-07 | 2018-11-05 | 4.087 | 753,947 | -134,978 | 0.25% | 3,081,080 |
| 2018-11-01 | 2018-10-30 | 3.973 | 888,925 | +482,064 | 0.29% | 3,531,262 |
| 2018-08-29 | 2018-08-27 | 5.113 | 406,861 | -964 | 0.13% | 2,080,458 |
| 2018-05-30 | 2018-05-28 | 6.918 | 407,825 | +1,217 | 0.13% | 2,821,369 |
| 2018-05-25 | 2018-05-23 | 6.970 | 406,608 | -1,923 | 0.13% | 2,834,099 |
| 2018-04-24 | 2018-04-20 | 7.303 | 408,531 | -2,883 | 0.14% | 2,983,503 |
| 2018-04-03 | 2018-03-28 | 7.667 | 411,414 | -21,148 | 0.14% | 3,154,357 |
| 2018-03-28 | 2018-03-26 | 8.187 | 432,562 | +3,845 | 0.14% | 3,541,502 |
| 2018-03-27 | 2018-03-23 | 8.895 | 428,717 | -5,767 | 0.14% | 3,813,302 |
| 2018-03-26 | 2018-03-22 | 9.134 | 434,484 | -8,652 | 0.14% | 3,968,557 |
| 2018-03-23 | 2018-03-21 | 9.176 | 443,136 | +29,799 | 0.15% | 4,066,024 |
| 2018-03-15 | 2018-03-13 | 9.363 | 413,337 | -961 | 0.14% | 3,870,001 |
| 2018-03-09 | 2018-03-07 | 9.321 | 414,298 | -4,806 | 0.14% | 3,861,759 |
| 2018-03-08 | 2018-03-06 | 9.456 | 419,104 | -4,807 | 0.14% | 3,963,237 |
| 2018-03-06 | 2018-03-02 | 9.665 | 423,911 | -75,938 | 0.14% | 4,096,894 |
| 2018-03-05 | 2018-03-01 | 9.321 | 499,849 | +38,450 | 0.17% | 4,659,198 |
| 2018-02-23 | 2018-02-21 | 8.312 | 461,399 | +961 | 0.15% | 3,835,198 |
| 2018-02-22 | 2018-02-20 | 8.489 | 460,438 | +961 | 0.15% | 3,908,640 |
| 2018-02-21 | 2018-02-15 | 8.427 | 459,477 | +3,845 | 0.15% | 3,871,802 |
| 2018-02-09 | 2018-02-07 | 7.459 | 455,632 | +95,164 | 0.15% | 3,398,582 |
| 2018-02-08 | 2018-02-06 | 7.147 | 360,468 | +91,318 | 0.12% | 2,576,249 |
| 2018-02-07 | 2018-02-05 | 7.449 | 269,150 | +99,009 | 0.09% | 2,004,803 |
| 2018-02-06 | 2018-02-02 | 7.085 | 170,141 | +961 | 0.06% | 1,205,370 |
| 2018-02-02 | 2018-01-31 | 7.678 | 169,180 | -4,806 | 0.06% | 1,298,882 |
| 2018-01-31 | 2018-01-29 | 8.208 | 173,986 | -4,806 | 0.06% | 1,428,090 |
| 2018-01-30 | 2018-01-26 | 8.291 | 178,792 | +24,031 | 0.06% | 1,482,418 |
| 2018-01-29 | 2018-01-25 | 7.802 | 154,761 | -6,729 | 0.05% | 1,207,500 |
| 2018-01-26 | 2018-01-24 | 8.000 | 161,490 | +63,443 | 0.05% | 1,291,922 |
| 2018-01-25 | 2018-01-23 | 7.938 | 98,047 | +30,760 | 0.03% | 778,257 |
| 2018-01-24 | 2018-01-22 | 6.949 | 67,287 | +6,728 | 0.02% | 467,597 |
| 2018-01-23 | 2018-01-19 | 5.930 | 60,559 | -4,806 | 0.02% | 359,102 |
| 2018-01-22 | 2018-01-18 | 5.930 | 65,365 | +8,651 | 0.02% | 387,601 |
| 2018-01-17 | 2018-01-15 | 5.056 | 56,714 | +9,613 | 0.02% | 286,742 |
| 2018-01-16 | 2018-01-12 | 5.576 | 47,101 | -9,613 | 0.02% | 262,639 |
| 2018-01-15 | 2018-01-11 | 5.150 | 56,714 | +9,613 | 0.02% | 292,052 |
| 2018-01-12 | 2018-01-10 | 4.525 | 47,101 | -4,806 | 0.02% | 213,149 |
| 2018-01-09 | 2018-01-05 | 4.296 | 51,907 | +42,295 | 0.02% | 223,018 |
| 2018-01-03 | 2017-12-29 | 4.026 | 9,612 | -1,923 | 0.00% | 38,698 |
| 2017-12-22 | 2017-12-20 | 4.120 | 11,535 | -9,612 | 0.00% | 47,520 |
| 2017-11-29 | 2017-11-27 | 3.672 | 21,147 | +9,612 | 0.01% | 77,658 |
| 2017-11-23 | 2017-11-21 | 4.016 | 11,535 | -38,450 | 0.00% | 46,320 |
| 2017-11-20 | 2017-11-16 | 3.662 | 49,985 | -9,612 | 0.02% | 183,040 |
| 2017-10-16 | 2017-10-12 | 2.726 | 59,597 | -101,893 | 0.02% | 162,439 |
| 2017-10-12 | 2017-10-10 | 2.809 | 161,490 | +32,683 | 0.06% | 453,601 |
| 2017-10-10 | 2017-10-06 | 2.767 | 128,807 | +69,210 | 0.04% | 356,439 |
| 2017-08-18 | 2017-08-16 | 2.788 | 59,597 | -2,884 | 0.02% | 166,159 |
| 2017-08-10 | 2017-08-08 | 2.882 | 62,481 | +9,612 | 0.02% | 180,050 |
| 2017-05-29 | 2017-05-25 | 2.668 | 52,869 | +310 | 0.02% | 141,078 |
| 2016-12-15 | 2016-12-13 | 2.867 | 52,559 | +956 | 0.02% | 150,700 |
| 2016-10-03 | 2016-09-29 | 2.574 | 51,603 | -956 | 0.02% | 132,839 |
| 2016-09-15 | 2016-09-13 | 2.532 | 52,559 | +956 | 0.02% | 133,100 |
| 2016-07-22 | 2016-07-20 | 2.480 | 51,603 | -652,686 | 0.02% | 127,979 |
| 2016-04-27 | 2016-04-25 | 3.150 | 704,289 | +8,600 | 0.25% | 2,218,370 |
| 2016-04-26 | 2016-04-22 | 3.077 | 695,689 | -7,644 | 0.24% | 2,140,321 |
| 2016-04-25 | 2016-04-21 | 2.961 | 703,333 | -24,847 | 0.25% | 2,082,879 |
| 2016-04-22 | 2016-04-20 | 3.003 | 728,180 | -8,600 | 0.25% | 2,186,941 |
| 2016-04-20 | 2016-04-18 | 2.961 | 736,780 | -105,118 | 0.26% | 2,181,930 |
| 2016-04-19 | 2016-04-15 | 3.087 | 841,898 | +9,556 | 0.29% | 2,598,951 |
| 2016-04-18 | 2016-04-14 | 3.150 | 832,342 | +118,497 | 0.29% | 2,621,711 |
| 2016-04-15 | 2016-04-13 | 2.742 | 713,845 | +955 | 0.25% | 1,957,139 |
| 2016-04-14 | 2016-04-12 | 2.878 | 712,890 | +7,645 | 0.25% | 2,051,501 |
| 2016-04-13 | 2016-04-11 | 3.045 | 705,245 | -652,686 | 0.25% | 2,147,581 |
| 2016-04-12 | 2016-04-08 | 3.056 | 1,357,931 | +9,557 | 0.47% | 4,149,321 |
| 2016-04-08 | 2016-04-06 | 3.192 | 1,348,374 | +18,156 | 0.47% | 4,303,549 |
| 2016-04-06 | 2016-04-01 | 3.516 | 1,330,218 | -82,183 | 0.46% | 4,677,121 |
| 2016-04-05 | 2016-03-31 | 3.432 | 1,412,401 | -40,136 | 0.49% | 4,847,841 |
| 2016-04-01 | 2016-03-30 | 3.328 | 1,452,537 | 0.51% | 4,833,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy