History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 285 | +0 | 0.00% | 259 |
| 2025-10-13 | 2025-10-09 | 0.920 | 285 | +0 | 0.00% | 262 |
| 2025-10-10 | 2025-10-08 | 0.940 | 285 | +0 | 0.00% | 268 |
| 2025-10-09 | 2025-10-06 | 0.980 | 285 | +0 | 0.00% | 279 |
| 2025-10-08 | 2025-10-03 | 1.000 | 285 | +0 | 0.00% | 285 |
| 2025-10-06 | 2025-10-02 | 0.820 | 285 | +0 | 0.00% | 234 |
| 2025-10-03 | 2025-09-30 | 0.780 | 285 | +0 | 0.00% | 222 |
| 2025-10-02 | 2025-09-29 | 0.820 | 285 | +0 | 0.00% | 234 |
| 2025-09-30 | 2025-09-26 | 0.820 | 285 | +0 | 0.00% | 234 |
| 2025-09-29 | 2025-09-25 | 0.830 | 285 | +0 | 0.00% | 237 |
| 2025-09-26 | 2025-09-24 | 0.790 | 285 | +0 | 0.00% | 225 |
| 2025-09-25 | 2025-09-23 | 0.800 | 285 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 0.880 | 285 | +0 | 0.00% | 251 |
| 2025-09-23 | 2025-09-19 | 0.920 | 285 | +0 | 0.00% | 262 |
| 2025-09-22 | 2025-09-18 | 0.920 | 285 | +0 | 0.00% | 262 |
| 2025-09-19 | 2025-09-17 | 0.910 | 285 | +0 | 0.00% | 259 |
| 2025-09-18 | 2025-09-16 | 0.920 | 285 | +0 | 0.00% | 262 |
| 2025-09-17 | 2025-09-15 | 0.920 | 285 | +0 | 0.00% | 262 |
| 2025-09-16 | 2025-09-12 | 0.900 | 285 | +0 | 0.00% | 256 |
| 2025-09-15 | 2025-09-11 | 0.890 | 285 | +0 | 0.00% | 254 |
| 2025-09-12 | 2025-09-10 | 0.890 | 285 | +0 | 0.00% | 254 |
| 2025-09-11 | 2025-09-09 | 0.890 | 285 | +0 | 0.00% | 254 |
| 2025-09-10 | 2025-09-08 | 0.930 | 285 | +0 | 0.00% | 265 |
| 2025-09-09 | 2025-09-05 | 0.970 | 285 | +0 | 0.00% | 276 |
| 2025-09-08 | 2025-09-04 | 1.000 | 285 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.960 | 285 | +0 | 0.00% | 274 |
| 2025-09-04 | 2025-09-02 | 0.990 | 285 | +0 | 0.00% | 282 |
| 2025-09-03 | 2025-09-01 | 0.950 | 285 | +0 | 0.00% | 271 |
| 2025-09-02 | 2025-08-29 | 0.900 | 285 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.910 | 285 | +0 | 0.00% | 259 |
| 2025-08-29 | 2025-08-27 | 0.890 | 285 | +0 | 0.00% | 254 |
| 2025-08-28 | 2025-08-26 | 0.920 | 285 | +0 | 0.00% | 262 |
| 2025-08-27 | 2025-08-25 | 0.920 | 285 | +0 | 0.00% | 262 |
| 2025-08-26 | 2025-08-22 | 0.950 | 285 | +0 | 0.00% | 271 |
| 2025-08-25 | 2025-08-21 | 0.950 | 285 | +0 | 0.00% | 271 |
| 2025-08-22 | 2025-08-20 | 0.990 | 285 | +0 | 0.00% | 282 |
| 2025-08-21 | 2025-08-19 | 0.930 | 285 | +0 | 0.00% | 265 |
| 2025-08-20 | 2025-08-18 | 0.930 | 285 | +0 | 0.00% | 265 |
| 2025-08-19 | 2025-08-15 | 0.930 | 285 | +0 | 0.00% | 265 |
| 2025-08-18 | 2025-08-14 | 0.980 | 285 | +0 | 0.00% | 279 |
| 2025-08-15 | 2025-08-13 | 0.950 | 285 | +0 | 0.00% | 271 |
| 2025-08-14 | 2025-08-12 | 0.970 | 285 | +0 | 0.00% | 276 |
| 2025-08-13 | 2025-08-11 | 0.970 | 285 | +0 | 0.00% | 276 |
| 2025-08-12 | 2025-08-08 | 0.960 | 285 | +0 | 0.00% | 274 |
| 2025-08-11 | 2025-08-07 | 0.970 | 285 | +0 | 0.00% | 276 |
| 2025-08-08 | 2025-08-06 | 1.060 | 285 | +0 | 0.00% | 302 |
| 2025-08-07 | 2025-08-05 | 1.030 | 285 | +0 | 0.00% | 294 |
| 2025-08-06 | 2025-08-04 | 0.990 | 285 | +0 | 0.00% | 282 |
| 2025-08-05 | 2025-08-01 | 1.050 | 285 | +0 | 0.00% | 299 |
| 2025-08-04 | 2025-07-31 | 1.050 | 285 | +0 | 0.00% | 299 |
| 2025-08-01 | 2025-07-30 | 1.040 | 285 | +0 | 0.00% | 296 |
| 2025-07-31 | 2025-07-29 | 1.080 | 285 | +0 | 0.00% | 308 |
| 2025-07-30 | 2025-07-28 | 1.080 | 285 | +0 | 0.00% | 308 |
| 2025-07-29 | 2025-07-25 | 1.080 | 285 | +0 | 0.00% | 308 |
| 2025-07-28 | 2025-07-24 | 1.080 | 285 | +0 | 0.00% | 308 |
| 2025-07-25 | 2025-07-23 | 0.970 | 285 | +0 | 0.00% | 276 |
| 2025-07-24 | 2025-07-22 | 1.080 | 285 | +0 | 0.00% | 308 |
| 2025-07-23 | 2025-07-21 | 1.090 | 285 | +0 | 0.00% | 311 |
| 2025-07-22 | 2025-07-18 | 0.990 | 285 | +0 | 0.00% | 282 |
| 2025-07-21 | 2025-07-17 | 0.990 | 285 | +0 | 0.00% | 282 |
| 2025-07-18 | 2025-07-16 | 0.990 | 285 | +0 | 0.00% | 282 |
| 2025-07-17 | 2025-07-15 | 1.080 | 285 | +0 | 0.00% | 308 |
| 2025-07-16 | 2025-07-14 | 1.070 | 285 | +0 | 0.00% | 305 |
| 2025-07-15 | 2025-07-11 | 1.070 | 285 | +0 | 0.00% | 305 |
| 2025-07-14 | 2025-07-10 | 0.970 | 285 | +0 | 0.00% | 276 |
| 2025-07-11 | 2025-07-09 | 0.990 | 285 | +0 | 0.00% | 282 |
| 2025-07-10 | 2025-07-08 | 0.930 | 285 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.930 | 285 | +0 | 0.00% | 265 |
| 2025-07-08 | 2025-07-04 | 0.930 | 285 | +0 | 0.00% | 265 |
| 2025-07-07 | 2025-07-03 | 0.970 | 285 | +0 | 0.00% | 276 |
| 2025-07-04 | 2025-07-02 | 0.920 | 285 | +0 | 0.00% | 262 |
| 2025-07-03 | 2025-06-30 | 0.920 | 285 | +0 | 0.00% | 262 |
| 2025-07-02 | 2025-06-27 | 0.900 | 285 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.900 | 285 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.990 | 285 | +0 | 0.00% | 282 |
| 2025-06-26 | 2025-06-24 | 0.990 | 285 | +0 | 0.00% | 282 |
| 2025-06-25 | 2025-06-23 | 1.020 | 285 | +0 | 0.00% | 291 |
| 2025-06-24 | 2025-06-20 | 1.020 | 285 | +0 | 0.00% | 291 |
| 2025-06-23 | 2025-06-19 | 1.020 | 285 | +0 | 0.00% | 291 |
| 2025-06-20 | 2025-06-18 | 1.020 | 285 | +0 | 0.00% | 291 |
| 2025-06-19 | 2025-06-17 | 1.020 | 285 | +0 | 0.00% | 291 |
| 2025-06-18 | 2025-06-16 | 1.020 | 285 | +0 | 0.00% | 291 |
| 2025-06-17 | 2025-06-13 | 1.020 | 285 | +0 | 0.00% | 291 |
| 2025-06-16 | 2025-06-12 | 1.060 | 285 | +0 | 0.00% | 302 |
| 2025-06-13 | 2025-06-11 | 1.060 | 285 | +0 | 0.00% | 302 |
| 2025-06-12 | 2025-06-10 | 1.060 | 285 | +0 | 0.00% | 302 |
| 2025-06-11 | 2025-06-09 | 1.070 | 285 | +0 | 0.00% | 305 |
| 2025-06-10 | 2025-06-06 | 0.830 | 285 | +0 | 0.00% | 237 |
| 2025-06-09 | 2025-06-05 | 0.910 | 285 | +0 | 0.00% | 259 |
| 2025-06-06 | 2025-06-04 | 0.990 | 285 | +0 | 0.00% | 282 |
| 2025-06-05 | 2025-06-03 | 1.010 | 285 | +3 | 0.00% | 288 |
| 2025-06-04 | 2025-06-02 | 1.010 | 282 | +0 | 0.00% | 285 |
| 2025-06-03 | 2025-05-30 | 0.950 | 282 | +0 | 0.00% | 268 |
| 2025-06-02 | 2025-05-29 | 1.091 | 282 | +0 | 0.00% | 308 |
| 2025-05-30 | 2025-05-28 | 1.000 | 282 | +0 | 0.00% | 282 |
| 2025-05-29 | 2025-05-27 | 1.010 | 282 | +0 | 0.00% | 285 |
| 2025-05-28 | 2025-05-26 | 1.010 | 282 | +0 | 0.00% | 285 |
| 2025-05-27 | 2025-05-23 | 1.091 | 282 | +0 | 0.00% | 308 |
| 2025-05-26 | 2025-05-22 | 1.091 | 282 | +0 | 0.00% | 308 |
| 2025-05-23 | 2025-05-21 | 1.101 | 282 | +0 | 0.00% | 311 |
| 2025-05-22 | 2025-05-20 | 1.010 | 282 | +0 | 0.00% | 285 |
| 2025-05-21 | 2025-05-19 | 1.010 | 282 | +0 | 0.00% | 285 |
| 2025-05-20 | 2025-05-16 | 0.859 | 282 | +0 | 0.00% | 242 |
| 2025-05-19 | 2025-05-15 | 0.859 | 282 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.859 | 282 | +0 | 0.00% | 242 |
| 2025-05-15 | 2025-05-13 | 0.960 | 282 | +0 | 0.00% | 271 |
| 2025-05-14 | 2025-05-12 | 1.111 | 282 | +0 | 0.00% | 313 |
| 2025-05-13 | 2025-05-09 | 1.142 | 282 | +0 | 0.00% | 322 |
| 2025-05-12 | 2025-05-08 | 1.010 | 282 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 0.990 | 282 | +0 | 0.00% | 279 |
| 2025-05-08 | 2025-05-06 | 1.000 | 282 | +0 | 0.00% | 282 |
| 2025-05-07 | 2025-05-02 | 1.000 | 282 | +0 | 0.00% | 282 |
| 2025-05-06 | 2025-04-30 | 0.990 | 282 | +0 | 0.00% | 279 |
| 2025-05-02 | 2025-04-29 | 0.990 | 282 | +0 | 0.00% | 279 |
| 2025-04-30 | 2025-04-28 | 0.990 | 282 | +0 | 0.00% | 279 |
| 2025-04-29 | 2025-04-25 | 1.010 | 282 | +0 | 0.00% | 285 |
| 2025-04-28 | 2025-04-24 | 0.788 | 282 | +0 | 0.00% | 222 |
| 2025-04-25 | 2025-04-23 | 0.788 | 282 | +0 | 0.00% | 222 |
| 2025-04-24 | 2025-04-22 | 0.758 | 282 | +0 | 0.00% | 214 |
| 2025-04-23 | 2025-04-17 | 0.758 | 282 | +0 | 0.00% | 214 |
| 2025-04-22 | 2025-04-16 | 0.748 | 282 | +0 | 0.00% | 211 |
| 2025-04-17 | 2025-04-15 | 0.738 | 282 | +0 | 0.00% | 208 |
| 2025-04-16 | 2025-04-14 | 0.727 | 282 | +0 | 0.00% | 205 |
| 2025-04-15 | 2025-04-11 | 0.727 | 282 | +0 | 0.00% | 205 |
| 2025-04-14 | 2025-04-10 | 0.717 | 282 | +0 | 0.00% | 202 |
| 2025-04-11 | 2025-04-09 | 0.717 | 282 | +218 | 0.00% | 202 |
| 2025-03-17 | 2025-03-13 | 0.990 | 64 | -814 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.960 | 878 | +179 | 0.00% | 843 |
| 2024-06-06 | 2024-06-04 | 1.566 | 699 | +5 | 0.00% | 1,095 |
| 2023-05-31 | 2023-05-29 | 1.994 | 694 | +3 | 0.00% | 1,384 |
| 2022-11-30 | 2022-11-28 | 2.219 | 691 | +379 | 0.00% | 1,533 |
| 2022-05-31 | 2022-05-27 | 1.851 | 312 | +2 | 0.00% | 577 |
| 2021-06-01 | 2021-05-28 | 3.506 | 310 | +1 | 0.00% | 1,087 |
| 2020-09-09 | 2020-09-07 | 3.939 | 309 | -970 | 0.00% | 1,217 |
| 2020-09-08 | 2020-09-04 | 3.908 | 1,279 | +485 | 0.00% | 4,999 |
| 2020-08-26 | 2020-08-24 | 4.083 | 794 | +485 | 0.00% | 3,242 |
| 2020-06-02 | 2020-05-29 | 3.413 | 309 | +1 | 0.00% | 1,055 |
| 2020-01-03 | 2019-12-31 | 3.910 | 308 | -967 | 0.00% | 1,204 |
| 2020-01-02 | 2019-12-27 | 3.951 | 1,275 | +824 | 0.00% | 5,038 |
| 2019-12-30 | 2019-12-24 | 3.951 | 451 | -892 | 0.00% | 1,782 |
| 2019-12-27 | 2019-12-20 | 3.951 | 1,343 | +949 | 0.00% | 5,306 |
| 2019-12-18 | 2019-12-16 | 3.930 | 394 | +173 | 0.00% | 1,549 |
| 2019-11-22 | 2019-11-20 | 3.848 | 221 | -967 | 0.00% | 850 |
| 2019-11-21 | 2019-11-19 | 3.620 | 1,188 | +933 | 0.00% | 4,301 |
| 2019-05-20 | 2019-05-16 | 3.692 | 255 | -1,934 | 0.00% | 942 |
| 2019-05-16 | 2019-05-14 | 3.692 | 2,189 | +1,995 | 0.00% | 8,083 |
| 2019-04-29 | 2019-04-25 | 4.128 | 194 | -957 | 0.00% | 801 |
| 2019-04-26 | 2019-04-24 | 4.190 | 1,151 | +715 | 0.00% | 4,823 |
| 2019-04-16 | 2019-04-12 | 4.450 | 436 | -964 | 0.00% | 1,940 |
| 2019-04-15 | 2019-04-11 | 4.356 | 1,400 | +446 | 0.00% | 6,099 |
| 2019-04-04 | 2019-04-02 | 4.387 | 954 | +302 | 0.00% | 4,186 |
| 2019-04-03 | 2019-04-01 | 4.553 | 652 | +72 | 0.00% | 2,969 |
| 2019-03-11 | 2019-03-07 | 4.522 | 580 | -965 | 0.00% | 2,623 |
| 2019-03-08 | 2019-03-06 | 4.481 | 1,545 | +578 | 0.00% | 6,923 |
| 2019-03-05 | 2019-03-01 | 4.771 | 967 | +228 | 0.00% | 4,614 |
| 2019-02-14 | 2019-02-12 | 4.564 | 739 | +259 | 0.00% | 3,373 |
| 2019-01-24 | 2019-01-22 | 4.916 | 480 | -964 | 0.00% | 2,360 |
| 2019-01-17 | 2019-01-15 | 5.082 | 1,444 | +727 | 0.00% | 7,339 |
| 2018-12-20 | 2018-12-18 | 5.082 | 717 | +201 | 0.00% | 3,644 |
| 2018-07-11 | 2018-07-09 | 5.362 | 516 | -964 | 0.00% | 2,767 |
| 2018-07-05 | 2018-07-03 | 5.456 | 1,480 | -47 | 0.00% | 8,074 |
| 2018-07-04 | 2018-06-29 | 5.591 | 1,527 | +652 | 0.00% | 8,537 |
| 2018-05-30 | 2018-05-28 | 6.918 | 875 | +2 | 0.00% | 6,053 |
| 2018-04-25 | 2018-04-23 | 7.178 | 873 | +847 | 0.00% | 6,267 |
| 2018-04-24 | 2018-04-20 | 7.303 | 26 | -961 | 0.00% | 190 |
| 2018-04-23 | 2018-04-19 | 7.064 | 987 | +590 | 0.00% | 6,972 |
| 2018-04-17 | 2018-04-13 | 6.814 | 397 | -961 | 0.00% | 2,705 |
| 2018-04-16 | 2018-04-12 | 6.658 | 1,358 | +1,164 | 0.00% | 9,042 |
| 2018-03-23 | 2018-03-21 | 9.176 | 194 | -961 | 0.00% | 1,780 |
| 2018-03-21 | 2018-03-19 | 9.124 | 1,155 | +218 | 0.00% | 10,538 |
| 2018-03-20 | 2018-03-16 | 9.186 | 937 | +212 | 0.00% | 8,607 |
| 2018-03-14 | 2018-03-12 | 9.363 | 725 | +366 | 0.00% | 6,788 |
| 2018-03-12 | 2018-03-08 | 9.290 | 359 | -1,922 | 0.00% | 3,335 |
| 2018-03-09 | 2018-03-07 | 9.321 | 2,281 | -489 | 0.00% | 21,262 |
| 2018-03-08 | 2018-03-06 | 9.456 | 2,770 | -1,877 | 0.00% | 26,194 |
| 2018-03-07 | 2018-03-05 | 9.280 | 4,647 | +2,386 | 0.00% | 43,122 |
| 2018-03-06 | 2018-03-02 | 9.665 | 2,261 | +1,578 | 0.00% | 21,851 |
| 2018-03-05 | 2018-03-01 | 9.321 | 683 | -462 | 0.00% | 6,366 |
| 2018-03-02 | 2018-02-28 | 8.218 | 1,145 | +319 | 0.00% | 9,410 |
| 2018-03-01 | 2018-02-27 | 8.177 | 826 | -2,243 | 0.00% | 6,754 |
| 2018-02-28 | 2018-02-26 | 8.031 | 3,069 | +1,768 | 0.00% | 24,648 |
| 2018-02-27 | 2018-02-23 | 8.395 | 1,301 | +367 | 0.00% | 10,922 |
| 2018-02-22 | 2018-02-20 | 8.489 | 934 | +732 | 0.00% | 7,929 |
| 2018-02-21 | 2018-02-15 | 8.427 | 202 | -2,884 | 0.00% | 1,702 |
| 2018-02-20 | 2018-02-13 | 8.666 | 3,086 | +2,216 | 0.00% | 26,743 |
| 2018-02-14 | 2018-02-12 | 8.198 | 870 | -143 | 0.00% | 7,132 |
| 2018-02-13 | 2018-02-09 | 7.802 | 1,013 | -1,430 | 0.00% | 7,904 |
| 2018-02-12 | 2018-02-08 | 7.886 | 2,443 | +982 | 0.00% | 19,264 |
| 2018-02-09 | 2018-02-07 | 7.459 | 1,461 | +627 | 0.00% | 10,898 |
| 2018-02-08 | 2018-02-06 | 7.147 | 834 | -1,649 | 0.00% | 5,961 |
| 2018-02-07 | 2018-02-05 | 7.449 | 2,483 | +1,878 | 0.00% | 18,495 |
| 2018-02-06 | 2018-02-02 | 7.085 | 605 | +386 | 0.00% | 4,286 |
| 2018-02-05 | 2018-02-01 | 7.719 | 219 | -2,884 | 0.00% | 1,690 |
| 2018-02-01 | 2018-01-30 | 8.062 | 3,103 | +2,148 | 0.00% | 25,018 |
| 2018-01-31 | 2018-01-29 | 8.208 | 955 | -744 | 0.00% | 7,839 |
| 2018-01-30 | 2018-01-26 | 8.291 | 1,699 | +839 | 0.00% | 14,087 |
| 2018-01-29 | 2018-01-25 | 7.802 | 860 | -962 | 0.00% | 6,710 |
| 2018-01-26 | 2018-01-24 | 8.000 | 1,822 | -1,810 | 0.00% | 14,576 |
| 2018-01-25 | 2018-01-23 | 7.938 | 3,632 | +3,175 | 0.00% | 28,829 |
| 2018-01-24 | 2018-01-22 | 6.949 | 457 | +372 | 0.00% | 3,176 |
| 2018-01-23 | 2018-01-19 | 5.930 | 85 | -961 | 0.00% | 504 |
| 2018-01-22 | 2018-01-18 | 5.930 | 1,046 | +971 | 0.00% | 6,203 |
| 2018-01-19 | 2018-01-17 | 5.295 | 75 | -961 | 0.00% | 397 |
| 2018-01-18 | 2018-01-16 | 5.087 | 1,036 | +49 | 0.00% | 5,270 |
| 2018-01-17 | 2018-01-15 | 5.056 | 987 | -787 | 0.00% | 4,990 |
| 2018-01-16 | 2018-01-12 | 5.576 | 1,774 | -1,536 | 0.00% | 9,892 |
| 2018-01-15 | 2018-01-11 | 5.150 | 3,310 | +3,034 | 0.00% | 17,045 |
| 2018-01-12 | 2018-01-10 | 4.525 | 276 | -961 | 0.00% | 1,249 |
| 2018-01-10 | 2018-01-08 | 4.442 | 1,237 | -4,106 | 0.00% | 5,495 |
| 2018-01-09 | 2018-01-05 | 4.296 | 5,343 | +3,315 | 0.00% | 22,956 |
| 2018-01-08 | 2018-01-04 | 3.974 | 2,028 | +1,262 | 0.00% | 8,059 |
| 2017-12-28 | 2017-12-22 | 3.974 | 766 | -961 | 0.00% | 3,044 |
| 2017-12-27 | 2017-12-21 | 3.880 | 1,727 | -466 | 0.00% | 6,701 |
| 2017-12-22 | 2017-12-20 | 4.120 | 2,193 | +962 | 0.00% | 9,034 |
| 2017-12-21 | 2017-12-19 | 3.641 | 1,231 | +512 | 0.00% | 4,482 |
| 2017-12-20 | 2017-12-18 | 3.631 | 719 | +182 | 0.00% | 2,610 |
| 2017-12-13 | 2017-12-11 | 3.537 | 537 | -602 | 0.00% | 1,899 |
| 2017-12-12 | 2017-12-08 | 3.537 | 1,139 | +283 | 0.00% | 4,029 |
| 2017-11-27 | 2017-11-23 | 3.912 | 856 | +359 | 0.00% | 3,348 |
| 2017-11-24 | 2017-11-22 | 4.026 | 497 | -2,884 | 0.00% | 2,001 |
| 2017-11-23 | 2017-11-21 | 4.016 | 3,381 | +2,917 | 0.00% | 13,577 |
| 2017-11-21 | 2017-11-17 | 3.495 | 464 | -3,786 | 0.00% | 1,622 |
| 2017-11-20 | 2017-11-16 | 3.662 | 4,250 | +1,983 | 0.00% | 15,563 |
| 2017-11-17 | 2017-11-15 | 3.173 | 2,267 | +2,133 | 0.00% | 7,193 |
| 2017-11-16 | 2017-11-14 | 3.017 | 134 | -1,922 | 0.00% | 404 |
| 2017-11-15 | 2017-11-13 | 3.027 | 2,056 | +1,618 | 0.00% | 6,224 |
| 2017-11-06 | 2017-11-02 | 2.892 | 438 | -962 | 0.00% | 1,267 |
| 2017-11-03 | 2017-11-01 | 2.923 | 1,400 | +1,374 | 0.00% | 4,093 |
| 2017-10-30 | 2017-10-26 | 2.861 | 26 | -3,845 | 0.00% | 74 |
| 2017-10-27 | 2017-10-25 | 2.913 | 3,871 | +2,571 | 0.00% | 11,276 |
| 2017-10-26 | 2017-10-24 | 2.902 | 1,300 | -162 | 0.00% | 3,773 |
| 2017-10-25 | 2017-10-23 | 2.913 | 1,462 | -527 | 0.00% | 4,259 |
| 2017-10-24 | 2017-10-20 | 2.892 | 1,989 | +1,681 | 0.00% | 5,752 |
| 2017-09-25 | 2017-09-21 | 2.798 | 308 | -2,883 | 0.00% | 862 |
| 2017-09-21 | 2017-09-19 | 2.726 | 3,191 | +1,271 | 0.00% | 8,697 |
| 2017-09-20 | 2017-09-18 | 2.798 | 1,920 | -1,528 | 0.00% | 5,373 |
| 2017-09-19 | 2017-09-15 | 2.757 | 3,448 | +958 | 0.00% | 9,506 |
| 2017-09-18 | 2017-09-14 | 2.715 | 2,490 | +2,078 | 0.00% | 6,761 |
| 2017-09-15 | 2017-09-13 | 2.694 | 412 | -962 | 0.00% | 1,110 |
| 2017-09-14 | 2017-09-12 | 2.684 | 1,374 | +47 | 0.00% | 3,688 |
| 2017-09-13 | 2017-09-11 | 2.736 | 1,327 | +884 | 0.00% | 3,631 |
| 2017-09-12 | 2017-09-08 | 2.778 | 443 | -961 | 0.00% | 1,230 |
| 2017-09-11 | 2017-09-07 | 2.788 | 1,404 | +718 | 0.00% | 3,914 |
| 2017-08-24 | 2017-08-21 | 2.684 | 686 | -1,923 | 0.00% | 1,841 |
| 2017-08-22 | 2017-08-18 | 2.726 | 2,609 | +1,698 | 0.00% | 7,111 |
| 2017-07-13 | 2017-07-11 | 2.809 | 911 | +824 | 0.00% | 2,559 |
| 2017-07-05 | 2017-07-03 | 2.549 | 87 | -957 | 0.00% | 222 |
| 2017-07-04 | 2017-06-30 | 2.445 | 1,044 | +803 | 0.00% | 2,552 |
| 2017-06-30 | 2017-06-28 | 2.632 | 241 | -1,923 | 0.00% | 634 |
| 2017-06-29 | 2017-06-27 | 2.549 | 2,164 | +1,879 | 0.00% | 5,516 |
| 2017-05-29 | 2017-05-25 | 2.668 | 285 | +2 | 0.00% | 761 |
| 2017-05-18 | 2017-05-16 | 2.648 | 283 | -955 | 0.00% | 749 |
| 2017-05-17 | 2017-05-15 | 2.648 | 1,238 | +485 | 0.00% | 3,278 |
| 2017-05-05 | 2017-05-02 | 2.825 | 753 | +364 | 0.00% | 2,128 |
| 2017-05-04 | 2017-04-28 | 2.878 | 389 | -956 | 0.00% | 1,119 |
| 2017-05-02 | 2017-04-27 | 2.930 | 1,345 | +774 | 0.00% | 3,941 |
| 2017-04-18 | 2017-04-12 | 2.648 | 571 | +44 | 0.00% | 1,512 |
| 2017-01-06 | 2017-01-04 | 2.836 | 527 | +281 | 0.00% | 1,495 |
| 2016-12-23 | 2016-12-21 | 2.878 | 246 | -955 | 0.00% | 708 |
| 2016-12-22 | 2016-12-20 | 2.888 | 1,201 | -279 | 0.00% | 3,469 |
| 2016-12-21 | 2016-12-19 | 2.878 | 1,480 | +824 | 0.00% | 4,259 |
| 2016-11-11 | 2016-11-09 | 2.878 | 656 | -955 | 0.00% | 1,888 |
| 2016-11-10 | 2016-11-08 | 2.825 | 1,611 | +864 | 0.00% | 4,552 |
| 2016-10-26 | 2016-10-24 | 2.784 | 747 | +682 | 0.00% | 2,079 |
| 2016-10-25 | 2016-10-20 | 2.825 | 65 | -956 | 0.00% | 184 |
| 2016-10-24 | 2016-10-19 | 2.825 | 1,021 | +637 | 0.00% | 2,885 |
| 2016-10-03 | 2016-09-29 | 2.574 | 384 | -1,228 | 0.00% | 989 |
| 2016-09-29 | 2016-09-27 | 2.637 | 1,612 | +1,183 | 0.00% | 4,251 |
| 2016-09-14 | 2016-09-12 | 2.553 | 429 | -956 | 0.00% | 1,095 |
| 2016-09-13 | 2016-09-09 | 2.627 | 1,385 | +727 | 0.00% | 3,638 |
| 2016-08-29 | 2016-08-25 | 2.606 | 658 | -956 | 0.00% | 1,715 |
| 2016-08-25 | 2016-08-23 | 2.658 | 1,614 | +660 | 0.00% | 4,290 |
| 2016-08-12 | 2016-08-10 | 2.689 | 954 | +274 | 0.00% | 2,566 |
| 2016-08-10 | 2016-08-08 | 2.585 | 680 | +296 | 0.00% | 1,758 |
| 2016-07-13 | 2016-07-11 | 2.679 | 384 | -956 | 0.00% | 1,029 |
| 2016-07-11 | 2016-07-07 | 2.679 | 1,340 | +865 | 0.00% | 3,590 |
| 2016-07-06 | 2016-07-04 | 2.689 | 475 | -956 | 0.00% | 1,277 |
| 2016-07-05 | 2016-06-30 | 2.700 | 1,431 | +729 | 0.00% | 3,863 |
| 2016-06-29 | 2016-06-27 | 2.689 | 702 | -956 | 0.00% | 1,888 |
| 2016-06-27 | 2016-06-23 | 2.804 | 1,658 | +1,229 | 0.00% | 4,650 |
| 2016-06-24 | 2016-06-22 | 2.846 | 429 | -956 | 0.00% | 1,221 |
| 2016-06-23 | 2016-06-21 | 2.825 | 1,385 | -198 | 0.00% | 3,913 |
| 2016-06-22 | 2016-06-20 | 2.815 | 1,583 | +1,066 | 0.00% | 4,456 |
| 2016-06-20 | 2016-06-16 | 2.825 | 517 | +402 | 0.00% | 1,461 |
| 2016-06-15 | 2016-06-13 | 2.888 | 115 | -955 | 0.00% | 332 |
| 2016-06-10 | 2016-06-07 | 3.077 | 1,070 | -146 | 0.00% | 3,292 |
| 2016-06-08 | 2016-06-06 | 3.129 | 1,216 | +706 | 0.00% | 3,805 |
| 2016-06-07 | 2016-06-03 | 3.118 | 510 | +510 | 0.00% | 1,590 |
| 2016-04-01 | 2016-03-30 | 3.328 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy