History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 21,000 | +0 | 0.01% | 19,110 |
| 2025-10-13 | 2025-10-09 | 0.920 | 21,000 | +0 | 0.01% | 19,320 |
| 2025-10-10 | 2025-10-08 | 0.940 | 21,000 | +0 | 0.01% | 19,740 |
| 2025-10-09 | 2025-10-06 | 0.980 | 21,000 | +0 | 0.01% | 20,580 |
| 2025-10-08 | 2025-10-03 | 1.000 | 21,000 | +0 | 0.01% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 21,000 | +0 | 0.01% | 17,220 |
| 2025-10-03 | 2025-09-30 | 0.780 | 21,000 | +0 | 0.01% | 16,380 |
| 2025-10-02 | 2025-09-29 | 0.820 | 21,000 | +0 | 0.01% | 17,220 |
| 2025-09-30 | 2025-09-26 | 0.820 | 21,000 | +0 | 0.01% | 17,220 |
| 2025-09-29 | 2025-09-25 | 0.830 | 21,000 | +0 | 0.01% | 17,430 |
| 2025-09-26 | 2025-09-24 | 0.790 | 21,000 | +0 | 0.01% | 16,590 |
| 2025-09-25 | 2025-09-23 | 0.800 | 21,000 | +0 | 0.01% | 16,800 |
| 2025-09-24 | 2025-09-22 | 0.880 | 21,000 | +0 | 0.01% | 18,480 |
| 2025-09-23 | 2025-09-19 | 0.920 | 21,000 | +0 | 0.01% | 19,320 |
| 2025-09-22 | 2025-09-18 | 0.920 | 21,000 | +0 | 0.01% | 19,320 |
| 2025-09-19 | 2025-09-17 | 0.910 | 21,000 | +0 | 0.01% | 19,110 |
| 2025-09-18 | 2025-09-16 | 0.920 | 21,000 | +0 | 0.01% | 19,320 |
| 2025-09-17 | 2025-09-15 | 0.920 | 21,000 | +0 | 0.01% | 19,320 |
| 2025-09-16 | 2025-09-12 | 0.900 | 21,000 | +0 | 0.01% | 18,900 |
| 2025-09-15 | 2025-09-11 | 0.890 | 21,000 | +0 | 0.01% | 18,690 |
| 2025-09-12 | 2025-09-10 | 0.890 | 21,000 | +0 | 0.01% | 18,690 |
| 2025-09-11 | 2025-09-09 | 0.890 | 21,000 | +0 | 0.01% | 18,690 |
| 2025-09-10 | 2025-09-08 | 0.930 | 21,000 | +0 | 0.01% | 19,530 |
| 2025-09-09 | 2025-09-05 | 0.970 | 21,000 | +0 | 0.01% | 20,370 |
| 2025-09-08 | 2025-09-04 | 1.000 | 21,000 | +0 | 0.01% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 21,000 | +0 | 0.01% | 20,160 |
| 2025-09-04 | 2025-09-02 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-09-03 | 2025-09-01 | 0.950 | 21,000 | +0 | 0.01% | 19,950 |
| 2025-09-02 | 2025-08-29 | 0.900 | 21,000 | +0 | 0.01% | 18,900 |
| 2025-09-01 | 2025-08-28 | 0.910 | 21,000 | +0 | 0.01% | 19,110 |
| 2025-08-29 | 2025-08-27 | 0.890 | 21,000 | +0 | 0.01% | 18,690 |
| 2025-08-28 | 2025-08-26 | 0.920 | 21,000 | +0 | 0.01% | 19,320 |
| 2025-08-27 | 2025-08-25 | 0.920 | 21,000 | +0 | 0.01% | 19,320 |
| 2025-08-26 | 2025-08-22 | 0.950 | 21,000 | +0 | 0.01% | 19,950 |
| 2025-08-25 | 2025-08-21 | 0.950 | 21,000 | +0 | 0.01% | 19,950 |
| 2025-08-22 | 2025-08-20 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-08-21 | 2025-08-19 | 0.930 | 21,000 | +0 | 0.01% | 19,530 |
| 2025-08-20 | 2025-08-18 | 0.930 | 21,000 | +0 | 0.01% | 19,530 |
| 2025-08-19 | 2025-08-15 | 0.930 | 21,000 | +0 | 0.01% | 19,530 |
| 2025-08-18 | 2025-08-14 | 0.980 | 21,000 | +0 | 0.01% | 20,580 |
| 2025-08-15 | 2025-08-13 | 0.950 | 21,000 | +0 | 0.01% | 19,950 |
| 2025-08-14 | 2025-08-12 | 0.970 | 21,000 | +0 | 0.01% | 20,370 |
| 2025-08-13 | 2025-08-11 | 0.970 | 21,000 | +0 | 0.01% | 20,370 |
| 2025-08-12 | 2025-08-08 | 0.960 | 21,000 | +0 | 0.01% | 20,160 |
| 2025-08-11 | 2025-08-07 | 0.970 | 21,000 | +0 | 0.01% | 20,370 |
| 2025-08-08 | 2025-08-06 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-08-07 | 2025-08-05 | 1.030 | 21,000 | +0 | 0.01% | 21,630 |
| 2025-08-06 | 2025-08-04 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-08-05 | 2025-08-01 | 1.050 | 21,000 | +0 | 0.01% | 22,050 |
| 2025-08-04 | 2025-07-31 | 1.050 | 21,000 | +0 | 0.01% | 22,050 |
| 2025-08-01 | 2025-07-30 | 1.040 | 21,000 | +0 | 0.01% | 21,840 |
| 2025-07-31 | 2025-07-29 | 1.080 | 21,000 | +0 | 0.01% | 22,680 |
| 2025-07-30 | 2025-07-28 | 1.080 | 21,000 | +0 | 0.01% | 22,680 |
| 2025-07-29 | 2025-07-25 | 1.080 | 21,000 | +0 | 0.01% | 22,680 |
| 2025-07-28 | 2025-07-24 | 1.080 | 21,000 | +0 | 0.01% | 22,680 |
| 2025-07-25 | 2025-07-23 | 0.970 | 21,000 | +0 | 0.01% | 20,370 |
| 2025-07-24 | 2025-07-22 | 1.080 | 21,000 | +0 | 0.01% | 22,680 |
| 2025-07-23 | 2025-07-21 | 1.090 | 21,000 | +0 | 0.01% | 22,890 |
| 2025-07-22 | 2025-07-18 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-07-21 | 2025-07-17 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-07-18 | 2025-07-16 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-07-17 | 2025-07-15 | 1.080 | 21,000 | +0 | 0.01% | 22,680 |
| 2025-07-16 | 2025-07-14 | 1.070 | 21,000 | +0 | 0.01% | 22,470 |
| 2025-07-15 | 2025-07-11 | 1.070 | 21,000 | +0 | 0.01% | 22,470 |
| 2025-07-14 | 2025-07-10 | 0.970 | 21,000 | +0 | 0.01% | 20,370 |
| 2025-07-11 | 2025-07-09 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-07-10 | 2025-07-08 | 0.930 | 21,000 | +0 | 0.01% | 19,530 |
| 2025-07-09 | 2025-07-07 | 0.930 | 21,000 | +0 | 0.01% | 19,530 |
| 2025-07-08 | 2025-07-04 | 0.930 | 21,000 | +0 | 0.01% | 19,530 |
| 2025-07-07 | 2025-07-03 | 0.970 | 21,000 | +0 | 0.01% | 20,370 |
| 2025-07-04 | 2025-07-02 | 0.920 | 21,000 | +0 | 0.01% | 19,320 |
| 2025-07-03 | 2025-06-30 | 0.920 | 21,000 | +0 | 0.01% | 19,320 |
| 2025-07-02 | 2025-06-27 | 0.900 | 21,000 | +0 | 0.01% | 18,900 |
| 2025-06-30 | 2025-06-26 | 0.900 | 21,000 | +0 | 0.01% | 18,900 |
| 2025-06-27 | 2025-06-25 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-06-26 | 2025-06-24 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-06-25 | 2025-06-23 | 1.020 | 21,000 | +0 | 0.01% | 21,420 |
| 2025-06-24 | 2025-06-20 | 1.020 | 21,000 | +0 | 0.01% | 21,420 |
| 2025-06-23 | 2025-06-19 | 1.020 | 21,000 | +0 | 0.01% | 21,420 |
| 2025-06-20 | 2025-06-18 | 1.020 | 21,000 | +0 | 0.01% | 21,420 |
| 2025-06-19 | 2025-06-17 | 1.020 | 21,000 | +0 | 0.01% | 21,420 |
| 2025-06-18 | 2025-06-16 | 1.020 | 21,000 | +0 | 0.01% | 21,420 |
| 2025-06-17 | 2025-06-13 | 1.020 | 21,000 | +0 | 0.01% | 21,420 |
| 2025-06-16 | 2025-06-12 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-06-13 | 2025-06-11 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-06-12 | 2025-06-10 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-06-11 | 2025-06-09 | 1.070 | 21,000 | +0 | 0.01% | 22,470 |
| 2025-06-10 | 2025-06-06 | 0.830 | 21,000 | +0 | 0.01% | 17,430 |
| 2025-06-09 | 2025-06-05 | 0.910 | 21,000 | +0 | 0.01% | 19,110 |
| 2025-06-06 | 2025-06-04 | 0.990 | 21,000 | +0 | 0.01% | 20,792 |
| 2025-06-05 | 2025-06-03 | 1.010 | 21,000 | +214 | 0.01% | 21,216 |
| 2025-06-04 | 2025-06-02 | 1.010 | 20,786 | +0 | 0.01% | 21,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 20,786 | +0 | 0.01% | 19,740 |
| 2025-06-02 | 2025-05-29 | 1.091 | 20,786 | +0 | 0.01% | 22,680 |
| 2025-05-30 | 2025-05-28 | 1.000 | 20,786 | +0 | 0.01% | 20,790 |
| 2025-05-29 | 2025-05-27 | 1.010 | 20,786 | +0 | 0.01% | 21,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 20,786 | +0 | 0.01% | 21,000 |
| 2025-05-27 | 2025-05-23 | 1.091 | 20,786 | +0 | 0.01% | 22,680 |
| 2025-05-26 | 2025-05-22 | 1.091 | 20,786 | +0 | 0.01% | 22,680 |
| 2025-05-23 | 2025-05-21 | 1.101 | 20,786 | +0 | 0.01% | 22,890 |
| 2025-05-22 | 2025-05-20 | 1.010 | 20,786 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 20,786 | +0 | 0.01% | 21,000 |
| 2025-05-20 | 2025-05-16 | 0.859 | 20,786 | +0 | 0.01% | 17,850 |
| 2025-05-19 | 2025-05-15 | 0.859 | 20,786 | +0 | 0.01% | 17,850 |
| 2025-05-16 | 2025-05-14 | 0.859 | 20,786 | +0 | 0.01% | 17,850 |
| 2025-05-15 | 2025-05-13 | 0.960 | 20,786 | +0 | 0.01% | 19,950 |
| 2025-05-14 | 2025-05-12 | 1.111 | 20,786 | +0 | 0.01% | 23,100 |
| 2025-05-13 | 2025-05-09 | 1.142 | 20,786 | +0 | 0.01% | 23,730 |
| 2025-05-12 | 2025-05-08 | 1.010 | 20,786 | +0 | 0.01% | 21,000 |
| 2025-05-09 | 2025-05-07 | 0.990 | 20,786 | +0 | 0.01% | 20,580 |
| 2025-05-08 | 2025-05-06 | 1.000 | 20,786 | +0 | 0.01% | 20,790 |
| 2025-05-07 | 2025-05-02 | 1.000 | 20,786 | +0 | 0.01% | 20,790 |
| 2025-05-06 | 2025-04-30 | 0.990 | 20,786 | +0 | 0.01% | 20,580 |
| 2025-05-02 | 2025-04-29 | 0.990 | 20,786 | +0 | 0.01% | 20,580 |
| 2025-04-30 | 2025-04-28 | 0.990 | 20,786 | +0 | 0.01% | 20,580 |
| 2025-04-29 | 2025-04-25 | 1.010 | 20,786 | +0 | 0.01% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.788 | 20,786 | +0 | 0.01% | 16,380 |
| 2025-04-25 | 2025-04-23 | 0.788 | 20,786 | +0 | 0.01% | 16,380 |
| 2025-04-24 | 2025-04-22 | 0.758 | 20,786 | +0 | 0.01% | 15,750 |
| 2025-04-23 | 2025-04-17 | 0.758 | 20,786 | +0 | 0.01% | 15,750 |
| 2025-04-22 | 2025-04-16 | 0.748 | 20,786 | +0 | 0.01% | 15,540 |
| 2025-04-17 | 2025-04-15 | 0.738 | 20,786 | +0 | 0.01% | 15,330 |
| 2025-04-16 | 2025-04-14 | 0.727 | 20,786 | +0 | 0.01% | 15,120 |
| 2025-04-15 | 2025-04-11 | 0.727 | 20,786 | +0 | 0.01% | 15,120 |
| 2025-04-14 | 2025-04-10 | 0.717 | 20,786 | +0 | 0.01% | 14,910 |
| 2025-04-11 | 2025-04-09 | 0.717 | 20,786 | +0 | 0.01% | 14,910 |
| 2025-04-10 | 2025-04-08 | 0.707 | 20,786 | +0 | 0.01% | 14,700 |
| 2025-04-09 | 2025-04-07 | 0.909 | 20,786 | +0 | 0.01% | 18,900 |
| 2025-04-08 | 2025-04-03 | 0.950 | 20,786 | +0 | 0.01% | 19,740 |
| 2025-04-07 | 2025-04-02 | 0.919 | 20,786 | +0 | 0.01% | 19,110 |
| 2025-04-03 | 2025-04-01 | 0.919 | 20,786 | +0 | 0.01% | 19,110 |
| 2025-04-02 | 2025-03-31 | 0.919 | 20,786 | +0 | 0.01% | 19,110 |
| 2025-04-01 | 2025-03-28 | 0.919 | 20,786 | +0 | 0.01% | 19,110 |
| 2025-03-31 | 2025-03-27 | 1.182 | 20,786 | +0 | 0.01% | 24,570 |
| 2025-03-28 | 2025-03-26 | 1.172 | 20,786 | +0 | 0.01% | 24,360 |
| 2025-03-27 | 2025-03-25 | 1.172 | 20,786 | +0 | 0.01% | 24,360 |
| 2025-03-26 | 2025-03-24 | 0.960 | 20,786 | +0 | 0.01% | 19,950 |
| 2025-03-25 | 2025-03-21 | 0.909 | 20,786 | +0 | 0.01% | 18,900 |
| 2025-03-24 | 2025-03-20 | 0.869 | 20,786 | +0 | 0.01% | 18,060 |
| 2025-03-21 | 2025-03-19 | 0.869 | 20,786 | +0 | 0.01% | 18,060 |
| 2025-03-20 | 2025-03-18 | 0.869 | 20,786 | +0 | 0.01% | 18,060 |
| 2025-03-19 | 2025-03-17 | 0.889 | 20,786 | +0 | 0.01% | 18,480 |
| 2025-03-18 | 2025-03-14 | 0.879 | 20,786 | +0 | 0.01% | 18,270 |
| 2025-03-17 | 2025-03-13 | 0.990 | 20,786 | +0 | 0.01% | 20,580 |
| 2025-03-14 | 2025-03-12 | 0.960 | 20,786 | +0 | 0.01% | 19,950 |
| 2025-03-13 | 2025-03-11 | 0.818 | 20,786 | +0 | 0.01% | 17,010 |
| 2025-03-12 | 2025-03-10 | 0.859 | 20,786 | +0 | 0.01% | 17,850 |
| 2025-03-11 | 2025-03-07 | 0.788 | 20,786 | +0 | 0.01% | 16,380 |
| 2025-03-10 | 2025-03-06 | 0.798 | 20,786 | +0 | 0.01% | 16,590 |
| 2025-03-07 | 2025-03-05 | 0.798 | 20,786 | +0 | 0.01% | 16,590 |
| 2025-03-06 | 2025-03-04 | 0.798 | 20,786 | +0 | 0.01% | 16,590 |
| 2025-03-05 | 2025-03-03 | 0.808 | 20,786 | +0 | 0.01% | 16,800 |
| 2025-03-04 | 2025-02-28 | 0.788 | 20,786 | +0 | 0.01% | 16,380 |
| 2025-03-03 | 2025-02-27 | 0.788 | 20,786 | +0 | 0.01% | 16,380 |
| 2025-02-28 | 2025-02-26 | 0.788 | 20,786 | +0 | 0.01% | 16,380 |
| 2025-02-27 | 2025-02-25 | 0.798 | 20,786 | +0 | 0.01% | 16,590 |
| 2025-02-26 | 2025-02-24 | 0.798 | 20,786 | +0 | 0.01% | 16,590 |
| 2025-02-25 | 2025-02-21 | 0.657 | 20,786 | +0 | 0.01% | 13,650 |
| 2025-02-24 | 2025-02-20 | 0.707 | 20,786 | +0 | 0.01% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.748 | 20,786 | +0 | 0.01% | 15,540 |
| 2025-02-20 | 2025-02-18 | 0.748 | 20,786 | +0 | 0.01% | 15,540 |
| 2025-02-19 | 2025-02-17 | 0.808 | 20,786 | +0 | 0.01% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.808 | 20,786 | +0 | 0.01% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.808 | 20,786 | +0 | 0.01% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.808 | 20,786 | +0 | 0.01% | 16,800 |
| 2025-02-13 | 2025-02-11 | 0.849 | 20,786 | +0 | 0.01% | 17,640 |
| 2025-02-12 | 2025-02-10 | 0.849 | 20,786 | +0 | 0.01% | 17,640 |
| 2025-02-11 | 2025-02-07 | 0.879 | 20,786 | +0 | 0.01% | 18,270 |
| 2025-02-10 | 2025-02-06 | 0.889 | 20,786 | +0 | 0.01% | 18,480 |
| 2025-02-07 | 2025-02-05 | 0.889 | 20,786 | +0 | 0.01% | 18,480 |
| 2025-02-06 | 2025-02-04 | 0.889 | 20,786 | +0 | 0.01% | 18,480 |
| 2025-02-05 | 2025-02-03 | 0.839 | 20,786 | +0 | 0.01% | 17,430 |
| 2025-02-04 | 2025-01-28 | 0.889 | 20,786 | +0 | 0.01% | 18,480 |
| 2025-02-03 | 2025-01-24 | 0.909 | 20,786 | +0 | 0.01% | 18,900 |
| 2025-01-27 | 2025-01-23 | 0.909 | 20,786 | +0 | 0.01% | 18,900 |
| 2025-01-24 | 2025-01-22 | 0.909 | 20,786 | +0 | 0.01% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.909 | 20,786 | +0 | 0.01% | 18,900 |
| 2025-01-22 | 2025-01-20 | 0.960 | 20,786 | +0 | 0.01% | 19,950 |
| 2025-01-21 | 2025-01-17 | 0.960 | 20,786 | +0 | 0.01% | 19,950 |
| 2025-01-20 | 2025-01-16 | 0.960 | 20,786 | +0 | 0.01% | 19,950 |
| 2025-01-17 | 2025-01-15 | 1.010 | 20,786 | +0 | 0.01% | 21,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 20,786 | +0 | 0.01% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.940 | 20,786 | +0 | 0.01% | 19,530 |
| 2025-01-14 | 2025-01-10 | 0.940 | 20,786 | +0 | 0.01% | 19,530 |
| 2025-01-13 | 2025-01-09 | 0.940 | 20,786 | +0 | 0.01% | 19,530 |
| 2025-01-10 | 2025-01-08 | 0.950 | 20,786 | +0 | 0.01% | 19,740 |
| 2025-01-09 | 2025-01-07 | 0.950 | 20,786 | +0 | 0.01% | 19,740 |
| 2025-01-08 | 2025-01-06 | 0.950 | 20,786 | +0 | 0.01% | 19,740 |
| 2025-01-07 | 2025-01-03 | 0.950 | 20,786 | +0 | 0.01% | 19,740 |
| 2025-01-06 | 2025-01-02 | 0.950 | 20,786 | +0 | 0.01% | 19,740 |
| 2025-01-03 | 2024-12-31 | 0.950 | 20,786 | +0 | 0.01% | 19,740 |
| 2025-01-02 | 2024-12-27 | 0.950 | 20,786 | +0 | 0.01% | 19,740 |
| 2024-12-30 | 2024-12-24 | 0.929 | 20,786 | +0 | 0.01% | 19,320 |
| 2024-12-27 | 2024-12-20 | 0.909 | 20,786 | +0 | 0.01% | 18,900 |
| 2024-12-23 | 2024-12-19 | 0.899 | 20,786 | +0 | 0.01% | 18,690 |
| 2024-12-20 | 2024-12-18 | 1.010 | 20,786 | +0 | 0.01% | 21,000 |
| 2024-12-19 | 2024-12-17 | 1.101 | 20,786 | +0 | 0.01% | 22,890 |
| 2024-12-18 | 2024-12-16 | 1.101 | 20,786 | +0 | 0.01% | 22,890 |
| 2024-12-17 | 2024-12-13 | 0.980 | 20,786 | +0 | 0.01% | 20,370 |
| 2024-12-16 | 2024-12-12 | 0.980 | 20,786 | +0 | 0.01% | 20,370 |
| 2024-12-13 | 2024-12-11 | 0.960 | 20,786 | +0 | 0.01% | 19,950 |
| 2024-12-12 | 2024-12-10 | 0.960 | 20,786 | +0 | 0.01% | 19,950 |
| 2024-12-11 | 2024-12-09 | 0.929 | 20,786 | +0 | 0.01% | 19,320 |
| 2024-12-10 | 2024-12-06 | 0.929 | 20,786 | +0 | 0.01% | 19,320 |
| 2024-12-09 | 2024-12-05 | 0.909 | 20,786 | +0 | 0.01% | 18,900 |
| 2024-12-06 | 2024-12-04 | 0.889 | 20,786 | +0 | 0.01% | 18,480 |
| 2024-12-05 | 2024-12-03 | 0.798 | 20,786 | +0 | 0.01% | 16,590 |
| 2024-12-04 | 2024-12-02 | 1.031 | 20,786 | +0 | 0.01% | 21,420 |
| 2024-12-03 | 2024-11-29 | 1.031 | 20,786 | +0 | 0.01% | 21,420 |
| 2024-12-02 | 2024-11-28 | 1.031 | 20,786 | +0 | 0.01% | 21,420 |
| 2024-11-29 | 2024-11-27 | 1.111 | 20,786 | +0 | 0.01% | 23,100 |
| 2024-11-28 | 2024-11-26 | 1.111 | 20,786 | +0 | 0.01% | 23,100 |
| 2024-11-27 | 2024-11-25 | 1.111 | 20,786 | +0 | 0.01% | 23,100 |
| 2024-11-26 | 2024-11-22 | 1.111 | 20,786 | +0 | 0.01% | 23,100 |
| 2024-11-25 | 2024-11-21 | 1.111 | 20,786 | +0 | 0.01% | 23,100 |
| 2024-11-22 | 2024-11-20 | 1.182 | 20,786 | +0 | 0.01% | 24,570 |
| 2024-11-21 | 2024-11-19 | 1.182 | 20,786 | +0 | 0.01% | 24,570 |
| 2024-11-20 | 2024-11-18 | 1.182 | 20,786 | +0 | 0.01% | 24,570 |
| 2024-11-19 | 2024-11-15 | 1.182 | 20,786 | +0 | 0.01% | 24,570 |
| 2024-11-18 | 2024-11-14 | 1.182 | 20,786 | +0 | 0.01% | 24,570 |
| 2024-11-15 | 2024-11-13 | 1.182 | 20,786 | +0 | 0.01% | 24,570 |
| 2024-11-14 | 2024-11-12 | 1.212 | 20,786 | +0 | 0.01% | 25,200 |
| 2024-11-13 | 2024-11-11 | 1.243 | 20,786 | +0 | 0.01% | 25,830 |
| 2024-11-12 | 2024-11-08 | 1.243 | 20,786 | +0 | 0.01% | 25,830 |
| 2024-11-11 | 2024-11-07 | 1.243 | 20,786 | +0 | 0.01% | 25,830 |
| 2024-11-08 | 2024-11-06 | 1.091 | 20,786 | +0 | 0.01% | 22,680 |
| 2024-11-07 | 2024-11-05 | 1.101 | 20,786 | +0 | 0.01% | 22,890 |
| 2024-11-06 | 2024-11-04 | 1.091 | 20,786 | +0 | 0.01% | 22,680 |
| 2024-11-05 | 2024-11-01 | 1.091 | 20,786 | +0 | 0.01% | 22,680 |
| 2024-11-04 | 2024-10-31 | 1.081 | 20,786 | +0 | 0.01% | 22,470 |
| 2024-11-01 | 2024-10-30 | 1.101 | 20,786 | +0 | 0.01% | 22,890 |
| 2024-10-31 | 2024-10-29 | 1.031 | 20,786 | +0 | 0.01% | 21,420 |
| 2024-10-30 | 2024-10-28 | 1.071 | 20,786 | +0 | 0.01% | 22,260 |
| 2024-10-29 | 2024-10-25 | 1.071 | 20,786 | +0 | 0.01% | 22,260 |
| 2024-10-28 | 2024-10-24 | 1.081 | 20,786 | +0 | 0.01% | 22,470 |
| 2024-10-25 | 2024-10-23 | 1.081 | 20,786 | +0 | 0.01% | 22,470 |
| 2024-10-24 | 2024-10-22 | 1.121 | 20,786 | +0 | 0.01% | 23,310 |
| 2024-10-23 | 2024-10-21 | 1.081 | 20,786 | +0 | 0.01% | 22,470 |
| 2024-10-22 | 2024-10-18 | 1.071 | 20,786 | +0 | 0.01% | 22,260 |
| 2024-10-21 | 2024-10-17 | 1.000 | 20,786 | +0 | 0.01% | 20,790 |
| 2024-10-18 | 2024-10-16 | 1.000 | 20,786 | +0 | 0.01% | 20,790 |
| 2024-10-17 | 2024-10-15 | 0.889 | 20,786 | +0 | 0.01% | 18,480 |
| 2024-10-16 | 2024-10-14 | 0.869 | 20,786 | +0 | 0.01% | 18,060 |
| 2024-10-15 | 2024-10-10 | 0.869 | 20,786 | +0 | 0.01% | 18,060 |
| 2024-10-14 | 2024-10-09 | 0.929 | 20,786 | +0 | 0.01% | 19,320 |
| 2024-10-10 | 2024-10-08 | 1.041 | 20,786 | +0 | 0.01% | 21,630 |
| 2024-10-09 | 2024-10-07 | 1.283 | 20,786 | +0 | 0.01% | 26,670 |
| 2024-10-08 | 2024-10-04 | 1.091 | 20,786 | +0 | 0.01% | 22,680 |
| 2024-10-07 | 2024-10-03 | 0.919 | 20,786 | +0 | 0.01% | 19,110 |
| 2024-10-04 | 2024-10-02 | 0.919 | 20,786 | +0 | 0.01% | 19,110 |
| 2024-10-03 | 2024-09-30 | 0.889 | 20,786 | +0 | 0.01% | 18,480 |
| 2024-10-02 | 2024-09-27 | 0.899 | 20,786 | +0 | 0.01% | 18,690 |
| 2024-09-30 | 2024-09-26 | 0.899 | 20,786 | +0 | 0.01% | 18,690 |
| 2024-09-27 | 2024-09-25 | 0.758 | 20,786 | +0 | 0.01% | 15,750 |
| 2024-09-26 | 2024-09-24 | 0.616 | 20,786 | +0 | 0.01% | 12,810 |
| 2024-09-25 | 2024-09-23 | 0.586 | 20,786 | +0 | 0.01% | 12,180 |
| 2024-09-24 | 2024-09-20 | 0.657 | 20,786 | +0 | 0.01% | 13,650 |
| 2024-09-23 | 2024-09-19 | 0.657 | 20,786 | +0 | 0.01% | 13,650 |
| 2024-09-20 | 2024-09-17 | 0.657 | 20,786 | +0 | 0.01% | 13,650 |
| 2024-09-19 | 2024-09-16 | 0.657 | 20,786 | +0 | 0.01% | 13,650 |
| 2024-09-17 | 2024-09-13 | 0.657 | 20,786 | +0 | 0.01% | 13,650 |
| 2024-09-16 | 2024-09-12 | 0.657 | 20,786 | +0 | 0.01% | 13,650 |
| 2024-09-13 | 2024-09-11 | 0.657 | 20,786 | +0 | 0.01% | 13,650 |
| 2024-09-12 | 2024-09-10 | 0.657 | 20,786 | +0 | 0.01% | 13,650 |
| 2024-09-11 | 2024-09-09 | 0.566 | 20,786 | +0 | 0.01% | 11,760 |
| 2024-09-10 | 2024-09-05 | 0.556 | 20,786 | +0 | 0.01% | 11,550 |
| 2024-09-09 | 2024-09-04 | 0.515 | 20,786 | +0 | 0.01% | 10,710 |
| 2024-09-05 | 2024-09-03 | 0.515 | 20,786 | +0 | 0.01% | 10,710 |
| 2024-09-04 | 2024-09-02 | 0.515 | 20,786 | +0 | 0.01% | 10,710 |
| 2024-09-03 | 2024-08-30 | 0.515 | 20,786 | +0 | 0.01% | 10,710 |
| 2024-09-02 | 2024-08-29 | 0.525 | 20,786 | +0 | 0.01% | 10,920 |
| 2024-08-30 | 2024-08-28 | 0.636 | 20,786 | +0 | 0.01% | 13,230 |
| 2024-08-29 | 2024-08-27 | 0.636 | 20,786 | +0 | 0.01% | 13,230 |
| 2024-08-28 | 2024-08-26 | 0.515 | 20,786 | +0 | 0.01% | 10,710 |
| 2024-08-27 | 2024-08-23 | 0.667 | 20,786 | +0 | 0.01% | 13,860 |
| 2024-08-26 | 2024-08-22 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-23 | 2024-08-21 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-22 | 2024-08-20 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-21 | 2024-08-19 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-20 | 2024-08-16 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-19 | 2024-08-15 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-16 | 2024-08-14 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-15 | 2024-08-13 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-14 | 2024-08-12 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-13 | 2024-08-09 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-12 | 2024-08-08 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-09 | 2024-08-07 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-08 | 2024-08-06 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-07 | 2024-08-05 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-06 | 2024-08-02 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-05 | 2024-08-01 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-02 | 2024-07-31 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-08-01 | 2024-07-30 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-07-31 | 2024-07-29 | 0.687 | 20,786 | +0 | 0.01% | 14,280 |
| 2024-07-30 | 2024-07-26 | 0.707 | 20,786 | +0 | 0.01% | 14,700 |
| 2024-07-29 | 2024-07-25 | 0.727 | 20,786 | +0 | 0.01% | 15,120 |
| 2024-07-26 | 2024-07-24 | 0.748 | 20,786 | +0 | 0.01% | 15,540 |
| 2024-07-25 | 2024-07-23 | 0.758 | 20,786 | +0 | 0.01% | 15,750 |
| 2024-07-24 | 2024-07-22 | 0.758 | 20,786 | +0 | 0.01% | 15,750 |
| 2024-07-23 | 2024-07-19 | 0.768 | 20,786 | +0 | 0.01% | 15,960 |
| 2024-07-22 | 2024-07-18 | 0.768 | 20,786 | +0 | 0.01% | 15,960 |
| 2024-07-19 | 2024-07-17 | 0.758 | 20,786 | +0 | 0.01% | 15,750 |
| 2024-07-18 | 2024-07-16 | 0.758 | 20,786 | +0 | 0.01% | 15,750 |
| 2024-07-17 | 2024-07-15 | 0.758 | 20,786 | +0 | 0.01% | 15,750 |
| 2024-07-16 | 2024-07-12 | 0.758 | 20,786 | +0 | 0.01% | 15,750 |
| 2024-07-15 | 2024-07-11 | 0.758 | 20,786 | +0 | 0.01% | 15,750 |
| 2024-07-12 | 2024-07-10 | 0.909 | 20,786 | +0 | 0.01% | 18,900 |
| 2024-07-11 | 2024-07-09 | 0.909 | 20,786 | +0 | 0.01% | 18,900 |
| 2024-07-10 | 2024-07-08 | 0.919 | 20,786 | +0 | 0.01% | 19,110 |
| 2024-07-09 | 2024-07-05 | 0.929 | 20,786 | +0 | 0.01% | 19,320 |
| 2024-07-08 | 2024-07-04 | 0.929 | 20,786 | +0 | 0.01% | 19,320 |
| 2024-07-05 | 2024-07-03 | 0.929 | 20,786 | +0 | 0.01% | 19,320 |
| 2024-07-04 | 2024-07-02 | 0.940 | 20,786 | +0 | 0.01% | 19,530 |
| 2024-07-03 | 2024-06-28 | 0.940 | 20,786 | +0 | 0.01% | 19,530 |
| 2024-07-02 | 2024-06-27 | 0.940 | 20,786 | +0 | 0.01% | 19,530 |
| 2024-06-28 | 2024-06-26 | 0.940 | 20,786 | +0 | 0.01% | 19,530 |
| 2024-06-27 | 2024-06-25 | 0.940 | 20,786 | +0 | 0.01% | 19,530 |
| 2024-06-26 | 2024-06-24 | 1.061 | 20,786 | +0 | 0.01% | 22,050 |
| 2024-06-25 | 2024-06-21 | 1.071 | 20,786 | +0 | 0.01% | 22,260 |
| 2024-06-24 | 2024-06-20 | 1.101 | 20,786 | +0 | 0.01% | 22,890 |
| 2024-06-21 | 2024-06-19 | 1.192 | 20,786 | +0 | 0.01% | 24,780 |
| 2024-06-20 | 2024-06-18 | 1.202 | 20,786 | +0 | 0.01% | 24,990 |
| 2024-06-19 | 2024-06-17 | 1.202 | 20,786 | +0 | 0.01% | 24,990 |
| 2024-06-18 | 2024-06-14 | 1.495 | 20,786 | +0 | 0.01% | 31,080 |
| 2024-06-17 | 2024-06-13 | 1.505 | 20,786 | +0 | 0.01% | 31,290 |
| 2024-06-14 | 2024-06-12 | 1.505 | 20,786 | +0 | 0.01% | 31,290 |
| 2024-06-13 | 2024-06-11 | 1.505 | 20,786 | +0 | 0.01% | 31,290 |
| 2024-06-12 | 2024-06-07 | 1.455 | 20,786 | +0 | 0.01% | 30,240 |
| 2024-06-11 | 2024-06-06 | 1.485 | 20,786 | +0 | 0.01% | 30,870 |
| 2024-06-07 | 2024-06-05 | 1.505 | 20,786 | +0 | 0.01% | 31,292 |
| 2024-06-06 | 2024-06-04 | 1.566 | 20,786 | +141 | 0.01% | 32,560 |
| 2024-06-05 | 2024-06-03 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2024-06-04 | 2024-05-31 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2024-06-03 | 2024-05-30 | 1.617 | 20,645 | +0 | 0.01% | 33,390 |
| 2024-05-31 | 2024-05-29 | 1.526 | 20,645 | +0 | 0.01% | 31,500 |
| 2024-05-30 | 2024-05-28 | 1.526 | 20,645 | +0 | 0.01% | 31,500 |
| 2024-05-29 | 2024-05-27 | 1.526 | 20,645 | +0 | 0.01% | 31,500 |
| 2024-05-28 | 2024-05-24 | 1.424 | 20,645 | +0 | 0.01% | 29,400 |
| 2024-05-27 | 2024-05-23 | 1.424 | 20,645 | +0 | 0.01% | 29,400 |
| 2024-05-24 | 2024-05-22 | 1.424 | 20,645 | +0 | 0.01% | 29,400 |
| 2024-05-23 | 2024-05-21 | 1.424 | 20,645 | +0 | 0.01% | 29,400 |
| 2024-05-22 | 2024-05-20 | 1.424 | 20,645 | +0 | 0.01% | 29,400 |
| 2024-05-21 | 2024-05-17 | 1.424 | 20,645 | +0 | 0.01% | 29,400 |
| 2024-05-20 | 2024-05-16 | 1.424 | 20,645 | +0 | 0.01% | 29,400 |
| 2024-05-17 | 2024-05-14 | 1.424 | 20,645 | +0 | 0.01% | 29,400 |
| 2024-05-16 | 2024-05-13 | 1.424 | 20,645 | +0 | 0.01% | 29,400 |
| 2024-05-14 | 2024-05-10 | 1.434 | 20,645 | +0 | 0.01% | 29,610 |
| 2024-05-13 | 2024-05-09 | 1.434 | 20,645 | +0 | 0.01% | 29,610 |
| 2024-05-10 | 2024-05-08 | 1.434 | 20,645 | +0 | 0.01% | 29,610 |
| 2024-05-09 | 2024-05-07 | 1.434 | 20,645 | +0 | 0.01% | 29,610 |
| 2024-05-08 | 2024-05-06 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-05-07 | 2024-05-03 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-05-06 | 2024-05-02 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-05-03 | 2024-04-30 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-05-02 | 2024-04-29 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-30 | 2024-04-26 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-29 | 2024-04-25 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-26 | 2024-04-24 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-25 | 2024-04-23 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-24 | 2024-04-22 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-23 | 2024-04-19 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-22 | 2024-04-18 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-19 | 2024-04-17 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-18 | 2024-04-16 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-17 | 2024-04-15 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-16 | 2024-04-12 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-15 | 2024-04-11 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-12 | 2024-04-10 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-11 | 2024-04-09 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-10 | 2024-04-08 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-09 | 2024-04-05 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-08 | 2024-04-03 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-05 | 2024-04-02 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-03 | 2024-03-28 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-04-02 | 2024-03-27 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-03-28 | 2024-03-26 | 1.404 | 20,645 | +0 | 0.01% | 28,980 |
| 2024-03-27 | 2024-03-25 | 1.526 | 20,645 | +0 | 0.01% | 31,500 |
| 2024-03-26 | 2024-03-22 | 1.394 | 20,645 | +0 | 0.01% | 28,770 |
| 2024-03-25 | 2024-03-21 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-03-22 | 2024-03-20 | 1.587 | 20,645 | +0 | 0.01% | 32,760 |
| 2024-03-21 | 2024-03-19 | 1.587 | 20,645 | +0 | 0.01% | 32,760 |
| 2024-03-20 | 2024-03-18 | 1.587 | 20,645 | +0 | 0.01% | 32,760 |
| 2024-03-19 | 2024-03-15 | 1.597 | 20,645 | +0 | 0.01% | 32,970 |
| 2024-03-18 | 2024-03-14 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2024-03-15 | 2024-03-13 | 1.556 | 20,645 | +0 | 0.01% | 32,130 |
| 2024-03-14 | 2024-03-12 | 1.556 | 20,645 | +0 | 0.01% | 32,130 |
| 2024-03-13 | 2024-03-11 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-03-12 | 2024-03-08 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-03-11 | 2024-03-07 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-03-08 | 2024-03-06 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-03-07 | 2024-03-05 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-03-06 | 2024-03-04 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-03-05 | 2024-03-01 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-03-04 | 2024-02-29 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-03-01 | 2024-02-28 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-02-29 | 2024-02-27 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-02-28 | 2024-02-26 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-02-27 | 2024-02-23 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-02-26 | 2024-02-22 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-02-23 | 2024-02-21 | 1.526 | 20,645 | +0 | 0.01% | 31,500 |
| 2024-02-22 | 2024-02-20 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2024-02-21 | 2024-02-19 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2024-02-20 | 2024-02-16 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2024-02-19 | 2024-02-15 | 1.587 | 20,645 | +0 | 0.01% | 32,760 |
| 2024-02-16 | 2024-02-14 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-02-15 | 2024-02-09 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-02-14 | 2024-02-07 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-02-08 | 2024-02-06 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-02-07 | 2024-02-05 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-02-06 | 2024-02-02 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-02-05 | 2024-02-01 | 1.536 | 20,645 | +0 | 0.01% | 31,710 |
| 2024-02-02 | 2024-01-31 | 1.536 | 20,645 | +0 | 0.01% | 31,710 |
| 2024-02-01 | 2024-01-30 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-01-31 | 2024-01-29 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-01-30 | 2024-01-26 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-01-29 | 2024-01-25 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2024-01-26 | 2024-01-24 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-01-25 | 2024-01-23 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2024-01-24 | 2024-01-22 | 1.505 | 20,645 | +0 | 0.01% | 31,080 |
| 2024-01-23 | 2024-01-19 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2024-01-22 | 2024-01-18 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2024-01-19 | 2024-01-17 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2024-01-18 | 2024-01-16 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2024-01-17 | 2024-01-15 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2024-01-16 | 2024-01-12 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2024-01-15 | 2024-01-11 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2024-01-12 | 2024-01-10 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2024-01-11 | 2024-01-09 | 1.831 | 20,645 | +0 | 0.01% | 37,800 |
| 2024-01-10 | 2024-01-08 | 1.831 | 20,645 | +0 | 0.01% | 37,800 |
| 2024-01-09 | 2024-01-05 | 1.831 | 20,645 | +0 | 0.01% | 37,800 |
| 2024-01-08 | 2024-01-04 | 1.831 | 20,645 | +0 | 0.01% | 37,800 |
| 2024-01-05 | 2024-01-03 | 1.831 | 20,645 | +0 | 0.01% | 37,800 |
| 2024-01-04 | 2024-01-02 | 1.831 | 20,645 | +0 | 0.01% | 37,800 |
| 2024-01-03 | 2023-12-29 | 2.014 | 20,645 | +0 | 0.01% | 41,579 |
| 2024-01-02 | 2023-12-28 | 2.034 | 20,645 | +0 | 0.01% | 41,999 |
| 2023-12-29 | 2023-12-27 | 2.034 | 20,645 | +0 | 0.01% | 41,999 |
| 2023-12-28 | 2023-12-22 | 2.034 | 20,645 | +0 | 0.01% | 41,999 |
| 2023-12-27 | 2023-12-21 | 2.146 | 20,645 | +0 | 0.01% | 44,309 |
| 2023-12-22 | 2023-12-20 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2023-12-21 | 2023-12-19 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2023-12-20 | 2023-12-18 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2023-12-19 | 2023-12-15 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2023-12-18 | 2023-12-14 | 1.566 | 20,645 | +0 | 0.01% | 32,340 |
| 2023-12-15 | 2023-12-13 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2023-12-14 | 2023-12-12 | 1.577 | 20,645 | +0 | 0.01% | 32,550 |
| 2023-12-13 | 2023-12-11 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-12-12 | 2023-12-08 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-12-11 | 2023-12-07 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-12-08 | 2023-12-06 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-12-07 | 2023-12-05 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-12-06 | 2023-12-04 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-12-05 | 2023-12-01 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-12-04 | 2023-11-30 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-12-01 | 2023-11-29 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-11-30 | 2023-11-28 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-11-29 | 2023-11-27 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2023-11-28 | 2023-11-24 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2023-11-27 | 2023-11-23 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2023-11-24 | 2023-11-22 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-11-23 | 2023-11-21 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-11-22 | 2023-11-20 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-11-21 | 2023-11-17 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-11-20 | 2023-11-16 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-11-17 | 2023-11-15 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-11-16 | 2023-11-14 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-11-15 | 2023-11-13 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-11-14 | 2023-11-10 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-11-13 | 2023-11-09 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2023-11-10 | 2023-11-08 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2023-11-09 | 2023-11-07 | 1.617 | 20,645 | +0 | 0.01% | 33,390 |
| 2023-11-08 | 2023-11-06 | 1.617 | 20,645 | +0 | 0.01% | 33,390 |
| 2023-11-07 | 2023-11-03 | 1.617 | 20,645 | +0 | 0.01% | 33,390 |
| 2023-11-06 | 2023-11-02 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2023-11-03 | 2023-11-01 | 1.617 | 20,645 | +0 | 0.01% | 33,390 |
| 2023-11-02 | 2023-10-31 | 1.617 | 20,645 | +0 | 0.01% | 33,390 |
| 2023-11-01 | 2023-10-30 | 1.617 | 20,645 | +0 | 0.01% | 33,390 |
| 2023-10-31 | 2023-10-27 | 1.617 | 20,645 | +0 | 0.01% | 33,390 |
| 2023-10-30 | 2023-10-26 | 1.617 | 20,645 | +0 | 0.01% | 33,390 |
| 2023-10-27 | 2023-10-25 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2023-10-26 | 2023-10-24 | 1.607 | 20,645 | +0 | 0.01% | 33,180 |
| 2023-10-25 | 2023-10-20 | 1.719 | 20,645 | +0 | 0.01% | 35,490 |
| 2023-10-24 | 2023-10-19 | 1.780 | 20,645 | +0 | 0.01% | 36,750 |
| 2023-10-20 | 2023-10-18 | 1.780 | 20,645 | +0 | 0.01% | 36,750 |
| 2023-10-19 | 2023-10-17 | 1.780 | 20,645 | +0 | 0.01% | 36,750 |
| 2023-10-18 | 2023-10-16 | 1.780 | 20,645 | +0 | 0.01% | 36,750 |
| 2023-10-17 | 2023-10-13 | 1.780 | 20,645 | +0 | 0.01% | 36,750 |
| 2023-10-16 | 2023-10-12 | 1.780 | 20,645 | +0 | 0.01% | 36,750 |
| 2023-10-13 | 2023-10-11 | 1.678 | 20,645 | +0 | 0.01% | 34,650 |
| 2023-10-12 | 2023-10-10 | 1.678 | 20,645 | +0 | 0.01% | 34,650 |
| 2023-10-11 | 2023-10-09 | 1.678 | 20,645 | +0 | 0.01% | 34,650 |
| 2023-10-10 | 2023-10-06 | 1.678 | 20,645 | +0 | 0.01% | 34,650 |
| 2023-10-09 | 2023-10-05 | 1.678 | 20,645 | +0 | 0.01% | 34,650 |
| 2023-10-06 | 2023-10-04 | 1.668 | 20,645 | +0 | 0.01% | 34,440 |
| 2023-10-05 | 2023-10-03 | 1.668 | 20,645 | +0 | 0.01% | 34,440 |
| 2023-10-04 | 2023-09-29 | 1.668 | 20,645 | +0 | 0.01% | 34,440 |
| 2023-10-03 | 2023-09-28 | 1.668 | 20,645 | +0 | 0.01% | 34,440 |
| 2023-09-29 | 2023-09-27 | 1.668 | 20,645 | +0 | 0.01% | 34,440 |
| 2023-09-28 | 2023-09-26 | 1.668 | 20,645 | +0 | 0.01% | 34,440 |
| 2023-09-27 | 2023-09-25 | 1.668 | 20,645 | +0 | 0.01% | 34,440 |
| 2023-09-26 | 2023-09-22 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-09-25 | 2023-09-21 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-09-22 | 2023-09-20 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-09-21 | 2023-09-19 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-09-20 | 2023-09-18 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-09-19 | 2023-09-15 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-09-18 | 2023-09-14 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-09-15 | 2023-09-13 | 1.638 | 20,645 | +0 | 0.01% | 33,810 |
| 2023-09-14 | 2023-09-12 | 1.770 | 20,645 | +0 | 0.01% | 36,540 |
| 2023-09-13 | 2023-09-11 | 1.638 | 20,645 | +0 | 0.01% | 33,810 |
| 2023-09-12 | 2023-09-07 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-09-11 | 2023-09-06 | 1.729 | 20,645 | +0 | 0.01% | 35,700 |
| 2023-09-07 | 2023-09-05 | 1.638 | 20,645 | +0 | 0.01% | 33,810 |
| 2023-09-06 | 2023-09-04 | 1.719 | 20,645 | +0 | 0.01% | 35,490 |
| 2023-09-05 | 2023-08-31 | 1.821 | 20,645 | +0 | 0.01% | 37,590 |
| 2023-09-04 | 2023-08-30 | 1.821 | 20,645 | +0 | 0.01% | 37,590 |
| 2023-08-31 | 2023-08-29 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-08-30 | 2023-08-28 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-08-29 | 2023-08-25 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-08-28 | 2023-08-24 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-08-25 | 2023-08-23 | 1.709 | 20,645 | +0 | 0.01% | 35,280 |
| 2023-08-24 | 2023-08-22 | 1.689 | 20,645 | +0 | 0.01% | 34,860 |
| 2023-08-23 | 2023-08-21 | 1.668 | 20,645 | +0 | 0.01% | 34,440 |
| 2023-08-22 | 2023-08-18 | 1.668 | 20,645 | +0 | 0.01% | 34,440 |
| 2023-08-21 | 2023-08-17 | 1.668 | 20,645 | +0 | 0.01% | 34,440 |
| 2023-08-18 | 2023-08-16 | 1.658 | 20,645 | +0 | 0.01% | 34,230 |
| 2023-08-17 | 2023-08-15 | 1.658 | 20,645 | +0 | 0.01% | 34,230 |
| 2023-08-16 | 2023-08-14 | 1.658 | 20,645 | +0 | 0.01% | 34,230 |
| 2023-08-15 | 2023-08-11 | 1.658 | 20,645 | +0 | 0.01% | 34,230 |
| 2023-08-14 | 2023-08-10 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-08-11 | 2023-08-09 | 1.648 | 20,645 | +0 | 0.01% | 34,020 |
| 2023-08-10 | 2023-08-08 | 1.658 | 20,645 | +0 | 0.01% | 34,230 |
| 2023-08-09 | 2023-08-07 | 1.658 | 20,645 | +0 | 0.01% | 34,230 |
| 2023-08-08 | 2023-08-04 | 1.658 | 20,645 | +0 | 0.01% | 34,230 |
| 2023-08-07 | 2023-08-03 | 1.821 | 20,645 | +0 | 0.01% | 37,590 |
| 2023-08-04 | 2023-08-02 | 1.811 | 20,645 | +0 | 0.01% | 37,380 |
| 2023-08-03 | 2023-08-01 | 1.811 | 20,645 | +0 | 0.01% | 37,380 |
| 2023-08-02 | 2023-07-31 | 1.811 | 20,645 | +0 | 0.01% | 37,380 |
| 2023-08-01 | 2023-07-28 | 1.811 | 20,645 | +0 | 0.01% | 37,380 |
| 2023-07-31 | 2023-07-27 | 1.800 | 20,645 | +0 | 0.01% | 37,170 |
| 2023-07-28 | 2023-07-26 | 1.800 | 20,645 | +0 | 0.01% | 37,170 |
| 2023-07-27 | 2023-07-25 | 1.800 | 20,645 | +0 | 0.01% | 37,170 |
| 2023-07-26 | 2023-07-24 | 1.800 | 20,645 | +0 | 0.01% | 37,170 |
| 2023-07-25 | 2023-07-21 | 1.800 | 20,645 | +0 | 0.01% | 37,170 |
| 2023-07-24 | 2023-07-20 | 1.831 | 20,645 | +0 | 0.01% | 37,800 |
| 2023-07-21 | 2023-07-19 | 1.831 | 20,645 | +0 | 0.01% | 37,800 |
| 2023-07-20 | 2023-07-18 | 1.831 | 20,645 | +0 | 0.01% | 37,800 |
| 2023-07-19 | 2023-07-14 | 1.882 | 20,645 | +0 | 0.01% | 38,849 |
| 2023-07-18 | 2023-07-13 | 1.882 | 20,645 | +0 | 0.01% | 38,849 |
| 2023-07-14 | 2023-07-12 | 1.882 | 20,645 | +0 | 0.01% | 38,849 |
| 2023-07-13 | 2023-07-11 | 1.831 | 20,645 | +0 | 0.01% | 37,800 |
| 2023-07-12 | 2023-07-10 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-07-11 | 2023-07-07 | 1.627 | 20,645 | +0 | 0.01% | 33,600 |
| 2023-07-10 | 2023-07-06 | 1.689 | 20,645 | +0 | 0.01% | 34,860 |
| 2023-07-07 | 2023-07-05 | 1.821 | 20,645 | +0 | 0.01% | 37,590 |
| 2023-07-06 | 2023-07-04 | 1.821 | 20,645 | +0 | 0.01% | 37,590 |
| 2023-07-05 | 2023-07-03 | 1.821 | 20,645 | +0 | 0.01% | 37,590 |
| 2023-07-04 | 2023-06-30 | 1.821 | 20,645 | +0 | 0.01% | 37,590 |
| 2023-07-03 | 2023-06-29 | 1.821 | 20,645 | +0 | 0.01% | 37,590 |
| 2023-06-30 | 2023-06-28 | 1.780 | 20,645 | +0 | 0.01% | 36,750 |
| 2023-06-29 | 2023-06-27 | 1.831 | 20,645 | +0 | 0.01% | 37,800 |
| 2023-06-28 | 2023-06-26 | 1.841 | 20,645 | +0 | 0.01% | 38,010 |
| 2023-06-27 | 2023-06-23 | 1.841 | 20,645 | +0 | 0.01% | 38,010 |
| 2023-06-26 | 2023-06-21 | 1.841 | 20,645 | +0 | 0.01% | 38,010 |
| 2023-06-23 | 2023-06-20 | 1.922 | 20,645 | +0 | 0.01% | 39,689 |
| 2023-06-21 | 2023-06-19 | 1.922 | 20,645 | +0 | 0.01% | 39,689 |
| 2023-06-20 | 2023-06-16 | 1.922 | 20,645 | +0 | 0.01% | 39,689 |
| 2023-06-19 | 2023-06-15 | 1.922 | 20,645 | +0 | 0.01% | 39,689 |
| 2023-06-16 | 2023-06-14 | 1.922 | 20,645 | +0 | 0.01% | 39,689 |
| 2023-06-15 | 2023-06-13 | 1.953 | 20,645 | +0 | 0.01% | 40,319 |
| 2023-06-14 | 2023-06-12 | 1.953 | 20,645 | +0 | 0.01% | 40,319 |
| 2023-06-13 | 2023-06-09 | 1.963 | 20,645 | +0 | 0.01% | 40,529 |
| 2023-06-12 | 2023-06-08 | 1.963 | 20,645 | +0 | 0.01% | 40,529 |
| 2023-06-09 | 2023-06-07 | 1.963 | 20,645 | +0 | 0.01% | 40,529 |
| 2023-06-08 | 2023-06-06 | 1.963 | 20,645 | +0 | 0.01% | 40,529 |
| 2023-06-07 | 2023-06-05 | 1.963 | 20,645 | +0 | 0.01% | 40,529 |
| 2023-06-06 | 2023-06-02 | 1.973 | 20,645 | +0 | 0.01% | 40,739 |
| 2023-06-05 | 2023-06-01 | 1.984 | 20,645 | +0 | 0.01% | 40,949 |
| 2023-06-02 | 2023-05-31 | 1.984 | 20,645 | +0 | 0.01% | 40,949 |
| 2023-06-01 | 2023-05-30 | 1.994 | 20,645 | +0 | 0.01% | 41,161 |
| 2023-05-31 | 2023-05-29 | 1.994 | 20,645 | +106 | 0.01% | 41,161 |
| 2023-05-30 | 2023-05-25 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-05-29 | 2023-05-24 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-05-25 | 2023-05-23 | 2.024 | 20,539 | +0 | 0.01% | 41,579 |
| 2023-05-24 | 2023-05-22 | 2.096 | 20,539 | +0 | 0.01% | 43,049 |
| 2023-05-23 | 2023-05-19 | 2.116 | 20,539 | +0 | 0.01% | 43,469 |
| 2023-05-22 | 2023-05-18 | 2.198 | 20,539 | +0 | 0.01% | 45,149 |
| 2023-05-19 | 2023-05-17 | 2.229 | 20,539 | +0 | 0.01% | 45,779 |
| 2023-05-18 | 2023-05-16 | 2.239 | 20,539 | +0 | 0.01% | 45,989 |
| 2023-05-17 | 2023-05-15 | 2.239 | 20,539 | +0 | 0.01% | 45,989 |
| 2023-05-16 | 2023-05-12 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-05-15 | 2023-05-11 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-05-12 | 2023-05-10 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-05-11 | 2023-05-09 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-05-10 | 2023-05-08 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-05-09 | 2023-05-05 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-05-08 | 2023-05-04 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-05-05 | 2023-05-03 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-05-04 | 2023-05-02 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-05-03 | 2023-04-28 | 2.178 | 20,539 | +0 | 0.01% | 44,729 |
| 2023-05-02 | 2023-04-27 | 2.096 | 20,539 | +0 | 0.01% | 43,049 |
| 2023-04-28 | 2023-04-26 | 2.096 | 20,539 | +0 | 0.01% | 43,049 |
| 2023-04-27 | 2023-04-25 | 2.096 | 20,539 | +0 | 0.01% | 43,049 |
| 2023-04-26 | 2023-04-24 | 2.096 | 20,539 | +0 | 0.01% | 43,049 |
| 2023-04-25 | 2023-04-21 | 2.096 | 20,539 | +0 | 0.01% | 43,049 |
| 2023-04-24 | 2023-04-20 | 2.096 | 20,539 | +0 | 0.01% | 43,049 |
| 2023-04-21 | 2023-04-19 | 2.096 | 20,539 | +0 | 0.01% | 43,049 |
| 2023-04-20 | 2023-04-18 | 2.096 | 20,539 | +0 | 0.01% | 43,049 |
| 2023-04-19 | 2023-04-17 | 2.280 | 20,539 | +0 | 0.01% | 46,829 |
| 2023-04-18 | 2023-04-14 | 2.106 | 20,539 | +0 | 0.01% | 43,259 |
| 2023-04-17 | 2023-04-13 | 2.208 | 20,539 | +0 | 0.01% | 45,359 |
| 2023-04-14 | 2023-04-12 | 2.311 | 20,539 | +0 | 0.01% | 47,459 |
| 2023-04-13 | 2023-04-11 | 2.198 | 20,539 | +0 | 0.01% | 45,149 |
| 2023-04-12 | 2023-04-06 | 2.055 | 20,539 | +0 | 0.01% | 42,209 |
| 2023-04-11 | 2023-04-04 | 2.076 | 20,539 | +0 | 0.01% | 42,629 |
| 2023-04-06 | 2023-04-03 | 2.076 | 20,539 | +0 | 0.01% | 42,629 |
| 2023-04-04 | 2023-03-31 | 2.045 | 20,539 | +0 | 0.01% | 41,999 |
| 2023-04-03 | 2023-03-30 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-03-31 | 2023-03-29 | 2.300 | 20,539 | +0 | 0.01% | 47,249 |
| 2023-03-30 | 2023-03-28 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-03-29 | 2023-03-27 | 2.229 | 20,539 | +0 | 0.01% | 45,779 |
| 2023-03-28 | 2023-03-24 | 2.188 | 20,539 | +0 | 0.01% | 44,939 |
| 2023-03-27 | 2023-03-23 | 2.188 | 20,539 | +0 | 0.01% | 44,939 |
| 2023-03-24 | 2023-03-22 | 2.004 | 20,539 | +0 | 0.01% | 41,159 |
| 2023-03-23 | 2023-03-21 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-03-22 | 2023-03-20 | 2.024 | 20,539 | +0 | 0.01% | 41,579 |
| 2023-03-21 | 2023-03-17 | 2.024 | 20,539 | +0 | 0.01% | 41,579 |
| 2023-03-20 | 2023-03-16 | 2.024 | 20,539 | +0 | 0.01% | 41,579 |
| 2023-03-17 | 2023-03-15 | 2.004 | 20,539 | +0 | 0.01% | 41,159 |
| 2023-03-16 | 2023-03-14 | 2.004 | 20,539 | +0 | 0.01% | 41,159 |
| 2023-03-15 | 2023-03-13 | 2.004 | 20,539 | +0 | 0.01% | 41,159 |
| 2023-03-14 | 2023-03-10 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-03-13 | 2023-03-09 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-03-10 | 2023-03-08 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-03-09 | 2023-03-07 | 2.045 | 20,539 | +0 | 0.01% | 41,999 |
| 2023-03-08 | 2023-03-06 | 2.045 | 20,539 | +0 | 0.01% | 41,999 |
| 2023-03-07 | 2023-03-03 | 2.024 | 20,539 | +0 | 0.01% | 41,579 |
| 2023-03-06 | 2023-03-02 | 2.045 | 20,539 | +0 | 0.01% | 41,999 |
| 2023-03-03 | 2023-03-01 | 2.045 | 20,539 | +0 | 0.01% | 41,999 |
| 2023-03-02 | 2023-02-28 | 2.045 | 20,539 | +0 | 0.01% | 41,999 |
| 2023-03-01 | 2023-02-27 | 2.045 | 20,539 | +0 | 0.01% | 41,999 |
| 2023-02-28 | 2023-02-24 | 2.055 | 20,539 | +0 | 0.01% | 42,209 |
| 2023-02-27 | 2023-02-23 | 2.055 | 20,539 | +0 | 0.01% | 42,209 |
| 2023-02-24 | 2023-02-22 | 2.055 | 20,539 | +0 | 0.01% | 42,209 |
| 2023-02-23 | 2023-02-21 | 2.065 | 20,539 | +0 | 0.01% | 42,419 |
| 2023-02-22 | 2023-02-20 | 2.065 | 20,539 | +0 | 0.01% | 42,419 |
| 2023-02-21 | 2023-02-17 | 2.096 | 20,539 | +0 | 0.01% | 43,049 |
| 2023-02-20 | 2023-02-16 | 2.096 | 20,539 | +0 | 0.01% | 43,049 |
| 2023-02-17 | 2023-02-15 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-02-16 | 2023-02-14 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-02-15 | 2023-02-13 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-02-14 | 2023-02-10 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-02-13 | 2023-02-09 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-02-10 | 2023-02-08 | 1.994 | 20,539 | +0 | 0.01% | 40,949 |
| 2023-02-09 | 2023-02-07 | 1.963 | 20,539 | +0 | 0.01% | 40,319 |
| 2023-02-08 | 2023-02-06 | 1.953 | 20,539 | +0 | 0.01% | 40,109 |
| 2023-02-07 | 2023-02-03 | 2.076 | 20,539 | +0 | 0.01% | 42,629 |
| 2023-02-06 | 2023-02-02 | 2.178 | 20,539 | +0 | 0.01% | 44,729 |
| 2023-02-03 | 2023-02-01 | 2.198 | 20,539 | +0 | 0.01% | 45,149 |
| 2023-02-02 | 2023-01-31 | 2.045 | 20,539 | +0 | 0.01% | 41,999 |
| 2023-02-01 | 2023-01-30 | 2.045 | 20,539 | +0 | 0.01% | 41,999 |
| 2023-01-31 | 2023-01-27 | 2.219 | 20,539 | +0 | 0.01% | 45,569 |
| 2023-01-30 | 2023-01-26 | 2.219 | 20,539 | +0 | 0.01% | 45,569 |
| 2023-01-27 | 2023-01-20 | 2.045 | 20,539 | +0 | 0.01% | 41,999 |
| 2023-01-26 | 2023-01-19 | 1.973 | 20,539 | +0 | 0.01% | 40,529 |
| 2023-01-20 | 2023-01-18 | 1.973 | 20,539 | +0 | 0.01% | 40,529 |
| 2023-01-19 | 2023-01-17 | 2.065 | 20,539 | +0 | 0.01% | 42,419 |
| 2023-01-18 | 2023-01-16 | 2.014 | 20,539 | +0 | 0.01% | 41,369 |
| 2023-01-17 | 2023-01-13 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-01-16 | 2023-01-12 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-01-13 | 2023-01-11 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-01-12 | 2023-01-10 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-01-11 | 2023-01-09 | 2.249 | 20,539 | +0 | 0.01% | 46,199 |
| 2023-01-10 | 2023-01-06 | 2.413 | 20,539 | +0 | 0.01% | 49,559 |
| 2023-01-09 | 2023-01-05 | 2.413 | 20,539 | +0 | 0.01% | 49,559 |
| 2023-01-06 | 2023-01-04 | 2.413 | 20,539 | +0 | 0.01% | 49,559 |
| 2023-01-05 | 2023-01-03 | 2.413 | 20,539 | +0 | 0.01% | 49,559 |
| 2023-01-04 | 2022-12-30 | 2.413 | 20,539 | +0 | 0.01% | 49,559 |
| 2023-01-03 | 2022-12-29 | 2.413 | 20,539 | +0 | 0.01% | 49,559 |
| 2022-12-30 | 2022-12-28 | 2.413 | 20,539 | +0 | 0.01% | 49,559 |
| 2022-12-29 | 2022-12-23 | 2.433 | 20,539 | +0 | 0.01% | 49,979 |
| 2022-12-28 | 2022-12-22 | 2.454 | 20,539 | +0 | 0.01% | 50,399 |
| 2022-12-23 | 2022-12-21 | 2.474 | 20,539 | +0 | 0.01% | 50,819 |
| 2022-12-22 | 2022-12-20 | 2.433 | 20,539 | +0 | 0.01% | 49,979 |
| 2022-12-21 | 2022-12-19 | 2.444 | 20,539 | +0 | 0.01% | 50,189 |
| 2022-12-20 | 2022-12-16 | 2.454 | 20,539 | +0 | 0.01% | 50,399 |
| 2022-12-19 | 2022-12-15 | 2.403 | 20,539 | +0 | 0.01% | 49,349 |
| 2022-12-16 | 2022-12-14 | 2.311 | 20,539 | +0 | 0.01% | 47,459 |
| 2022-12-15 | 2022-12-13 | 2.280 | 20,539 | +0 | 0.01% | 46,829 |
| 2022-12-14 | 2022-12-12 | 2.208 | 20,539 | +0 | 0.01% | 45,359 |
| 2022-12-13 | 2022-12-09 | 2.229 | 20,539 | +0 | 0.01% | 45,779 |
| 2022-12-12 | 2022-12-08 | 2.229 | 20,539 | +0 | 0.01% | 45,779 |
| 2022-12-09 | 2022-12-07 | 2.229 | 20,539 | +0 | 0.01% | 45,779 |
| 2022-12-08 | 2022-12-06 | 2.239 | 20,539 | +0 | 0.01% | 45,989 |
| 2022-12-07 | 2022-12-05 | 2.229 | 20,539 | +0 | 0.01% | 45,779 |
| 2022-12-06 | 2022-12-02 | 2.198 | 20,539 | +0 | 0.01% | 45,149 |
| 2022-12-05 | 2022-12-01 | 2.219 | 20,539 | +0 | 0.01% | 45,569 |
| 2022-12-02 | 2022-11-30 | 2.219 | 20,539 | +0 | 0.01% | 45,569 |
| 2022-12-01 | 2022-11-29 | 2.219 | 20,539 | +0 | 0.01% | 45,569 |
| 2022-11-30 | 2022-11-28 | 2.219 | 20,539 | +0 | 0.01% | 45,569 |
| 2022-11-29 | 2022-11-25 | 2.178 | 20,539 | +0 | 0.01% | 44,729 |
| 2022-11-28 | 2022-11-24 | 2.178 | 20,539 | +0 | 0.01% | 44,729 |
| 2022-11-25 | 2022-11-23 | 2.178 | 20,539 | +0 | 0.01% | 44,729 |
| 2022-11-24 | 2022-11-22 | 2.178 | 20,539 | +0 | 0.01% | 44,729 |
| 2022-11-23 | 2022-11-21 | 2.178 | 20,539 | +0 | 0.01% | 44,729 |
| 2022-11-22 | 2022-11-18 | 2.198 | 20,539 | +0 | 0.01% | 45,149 |
| 2022-11-21 | 2022-11-17 | 2.198 | 20,539 | +0 | 0.01% | 45,149 |
| 2022-11-18 | 2022-11-16 | 2.208 | 20,539 | +0 | 0.01% | 45,359 |
| 2022-11-17 | 2022-11-15 | 1.994 | 20,539 | -978 | 0.01% | 40,949 |
| 2022-08-23 | 2022-08-19 | 2.403 | 21,517 | +978 | 0.01% | 51,699 |
| 2022-05-31 | 2022-05-27 | 1.851 | 20,539 | +114 | 0.01% | 38,010 |
| 2022-04-07 | 2022-04-04 | 2.858 | 20,425 | -9,727 | 0.01% | 58,379 |
| 2022-03-11 | 2022-03-09 | 2.591 | 30,152 | -6,808 | 0.01% | 78,121 |
| 2022-03-10 | 2022-03-08 | 2.591 | 36,960 | -26,261 | 0.01% | 95,760 |
| 2021-12-09 | 2021-12-07 | 4.267 | 63,221 | +33,069 | 0.02% | 269,749 |
| 2021-12-01 | 2021-11-29 | 4.370 | 30,152 | -9,726 | 0.01% | 131,752 |
| 2021-08-27 | 2021-08-25 | 5.130 | 39,878 | -5,836 | 0.01% | 204,590 |
| 2021-07-12 | 2021-07-08 | 4.215 | 45,714 | -29,179 | 0.01% | 192,701 |
| 2021-07-08 | 2021-07-06 | 3.845 | 74,893 | -14,589 | 0.02% | 287,981 |
| 2021-07-06 | 2021-07-02 | 3.753 | 89,482 | -19,453 | 0.03% | 335,799 |
| 2021-07-05 | 2021-06-30 | 3.742 | 108,935 | -3,890 | 0.04% | 407,680 |
| 2021-06-01 | 2021-05-28 | 3.506 | 112,825 | +331 | 0.04% | 395,562 |
| 2021-05-12 | 2021-05-10 | 3.609 | 112,494 | +3,880 | 0.04% | 406,002 |
| 2021-05-04 | 2021-04-30 | 3.815 | 108,614 | -9,698 | 0.04% | 414,398 |
| 2021-02-17 | 2021-02-11 | 3.423 | 118,312 | -9,698 | 0.04% | 405,039 |
| 2021-02-01 | 2021-01-28 | 2.733 | 128,010 | -970 | 0.04% | 349,800 |
| 2020-09-11 | 2020-09-09 | 3.908 | 128,980 | -19,395 | 0.04% | 504,071 |
| 2020-08-07 | 2020-08-05 | 4.331 | 148,375 | -19,396 | 0.05% | 642,599 |
| 2020-07-17 | 2020-07-15 | 3.403 | 167,771 | -47,518 | 0.05% | 570,901 |
| 2020-07-15 | 2020-07-13 | 3.661 | 215,289 | -146,436 | 0.07% | 788,098 |
| 2020-07-14 | 2020-07-10 | 3.609 | 361,725 | -3,879 | 0.12% | 1,305,500 |
| 2020-07-13 | 2020-07-09 | 3.692 | 365,604 | -9,698 | 0.12% | 1,349,660 |
| 2020-07-08 | 2020-07-06 | 3.403 | 375,302 | -9,698 | 0.12% | 1,277,101 |
| 2020-06-02 | 2020-05-29 | 3.413 | 385,000 | +1,164 | 0.12% | 1,314,072 |
| 2020-01-06 | 2020-01-02 | 3.910 | 383,836 | -47,376 | 0.12% | 1,500,658 |
| 2019-11-25 | 2019-11-21 | 4.137 | 431,212 | -1,933 | 0.14% | 1,784,001 |
| 2019-05-15 | 2019-05-10 | 3.962 | 433,145 | +1,216 | 0.14% | 1,716,179 |
| 2019-04-11 | 2019-04-09 | 4.356 | 431,929 | -964 | 0.14% | 1,881,601 |
| 2018-11-22 | 2018-11-20 | 5.155 | 432,893 | -9,641 | 0.14% | 2,231,531 |
| 2018-11-16 | 2018-11-14 | 5.186 | 442,534 | -4,821 | 0.15% | 2,295,000 |
| 2018-11-12 | 2018-11-08 | 4.574 | 447,355 | -4,820 | 0.15% | 2,046,241 |
| 2018-11-09 | 2018-11-07 | 4.356 | 452,175 | -11,570 | 0.15% | 1,969,799 |
| 2018-07-25 | 2018-07-23 | 4.999 | 463,745 | -28,924 | 0.15% | 2,318,421 |
| 2018-05-31 | 2018-05-29 | 6.970 | 492,669 | -4,820 | 0.16% | 3,433,953 |
| 2018-05-30 | 2018-05-28 | 6.918 | 497,489 | +1,485 | 0.16% | 3,441,672 |
| 2018-05-28 | 2018-05-24 | 6.918 | 496,004 | -19,225 | 0.16% | 3,431,399 |
| 2018-05-18 | 2018-05-16 | 7.230 | 515,229 | +19,225 | 0.17% | 3,725,199 |
| 2018-05-17 | 2018-05-15 | 7.230 | 496,004 | -1,923 | 0.16% | 3,586,198 |
| 2018-05-14 | 2018-05-10 | 6.346 | 497,927 | -9,612 | 0.16% | 3,159,802 |
| 2018-05-09 | 2018-05-07 | 6.242 | 507,539 | -9,613 | 0.17% | 3,167,999 |
| 2018-04-18 | 2018-04-16 | 6.533 | 517,152 | -4,806 | 0.17% | 3,378,642 |
| 2018-04-16 | 2018-04-12 | 6.658 | 521,958 | +24,031 | 0.17% | 3,475,201 |
| 2018-03-09 | 2018-03-07 | 9.321 | 497,927 | +7,690 | 0.17% | 4,641,283 |
| 2018-03-06 | 2018-03-02 | 9.665 | 490,237 | +8,652 | 0.16% | 4,737,903 |
| 2018-03-05 | 2018-03-01 | 9.321 | 481,585 | +19,224 | 0.16% | 4,488,955 |
| 2018-02-09 | 2018-02-07 | 7.459 | 462,361 | +962 | 0.15% | 3,448,774 |
| 2018-02-07 | 2018-02-05 | 7.449 | 461,399 | -7,690 | 0.15% | 3,436,798 |
| 2018-02-06 | 2018-02-02 | 7.085 | 469,089 | +9,612 | 0.16% | 3,323,278 |
| 2018-02-02 | 2018-01-31 | 7.678 | 459,477 | +39,411 | 0.15% | 3,527,642 |
| 2018-02-01 | 2018-01-30 | 8.062 | 420,066 | +4,807 | 0.14% | 3,386,753 |
| 2018-01-31 | 2018-01-29 | 8.208 | 415,259 | +19,225 | 0.14% | 3,408,477 |
| 2018-01-30 | 2018-01-26 | 8.291 | 396,034 | +4,806 | 0.13% | 3,283,637 |
| 2018-01-29 | 2018-01-25 | 7.802 | 391,228 | +43,256 | 0.13% | 3,052,499 |
| 2018-01-26 | 2018-01-24 | 8.000 | 347,972 | +19,225 | 0.12% | 2,783,780 |
| 2018-01-25 | 2018-01-23 | 7.938 | 328,747 | -1,922 | 0.11% | 2,609,460 |
| 2018-01-24 | 2018-01-22 | 6.949 | 330,669 | +1,922 | 0.11% | 2,297,917 |
| 2018-01-22 | 2018-01-18 | 5.930 | 328,747 | -24,031 | 0.11% | 1,949,400 |
| 2018-01-18 | 2018-01-16 | 5.087 | 352,778 | +62,481 | 0.12% | 1,794,629 |
| 2018-01-17 | 2018-01-15 | 5.056 | 290,297 | +48,062 | 0.10% | 1,467,720 |
| 2018-01-16 | 2018-01-12 | 5.576 | 242,235 | +19,225 | 0.08% | 1,350,722 |
| 2018-01-15 | 2018-01-11 | 5.150 | 223,010 | -4,806 | 0.08% | 1,148,402 |
| 2018-01-12 | 2018-01-10 | 4.525 | 227,816 | -8,651 | 0.08% | 1,030,951 |
| 2018-01-11 | 2018-01-09 | 4.359 | 236,467 | +43,256 | 0.08% | 1,030,739 |
| 2018-01-09 | 2018-01-05 | 4.296 | 193,211 | -14,419 | 0.07% | 830,130 |
| 2018-01-05 | 2018-01-03 | 3.901 | 207,630 | +69,210 | 0.07% | 810,001 |
| 2018-01-04 | 2018-01-02 | 3.932 | 138,420 | +14,419 | 0.05% | 544,321 |
| 2018-01-03 | 2017-12-29 | 4.026 | 124,001 | -49,024 | 0.04% | 499,230 |
| 2017-12-27 | 2017-12-21 | 3.880 | 173,025 | +29,799 | 0.06% | 671,401 |
| 2017-12-22 | 2017-12-20 | 4.120 | 143,226 | -19,225 | 0.05% | 590,040 |
| 2017-12-20 | 2017-12-18 | 3.631 | 162,451 | -30,760 | 0.06% | 589,810 |
| 2017-12-11 | 2017-12-07 | 3.391 | 193,211 | -26,915 | 0.07% | 655,260 |
| 2017-12-08 | 2017-12-06 | 3.433 | 220,126 | -22,109 | 0.07% | 755,700 |
| 2017-12-07 | 2017-12-05 | 3.412 | 242,235 | +26,915 | 0.08% | 826,561 |
| 2017-12-01 | 2017-11-29 | 3.704 | 215,320 | +962 | 0.07% | 797,441 |
| 2017-11-27 | 2017-11-23 | 3.912 | 214,358 | -54,792 | 0.07% | 838,478 |
| 2017-11-24 | 2017-11-22 | 4.026 | 269,150 | +11,535 | 0.09% | 1,083,602 |
| 2017-11-23 | 2017-11-21 | 4.016 | 257,615 | +33,644 | 0.09% | 1,034,482 |
| 2017-11-20 | 2017-11-16 | 3.662 | 223,971 | +78,822 | 0.08% | 820,160 |
| 2017-10-25 | 2017-10-23 | 2.913 | 145,149 | -9,612 | 0.05% | 422,801 |
| 2017-10-24 | 2017-10-20 | 2.892 | 154,761 | -46,140 | 0.05% | 447,580 |
| 2017-09-28 | 2017-09-26 | 2.809 | 200,901 | -11,535 | 0.07% | 564,300 |
| 2017-09-26 | 2017-09-22 | 2.767 | 212,436 | +52,869 | 0.07% | 587,860 |
| 2017-09-21 | 2017-09-19 | 2.726 | 159,567 | +1,922 | 0.05% | 434,919 |
| 2017-07-21 | 2017-07-19 | 2.861 | 157,645 | -17,302 | 0.05% | 451,001 |
| 2017-07-17 | 2017-07-13 | 2.653 | 174,947 | -9,613 | 0.06% | 464,099 |
| 2017-07-13 | 2017-07-11 | 2.809 | 184,560 | -37,488 | 0.06% | 518,401 |
| 2017-06-29 | 2017-06-27 | 2.549 | 222,048 | -18,264 | 0.08% | 565,949 |
| 2017-06-28 | 2017-06-26 | 2.757 | 240,312 | -32,683 | 0.08% | 662,500 |
| 2017-06-26 | 2017-06-22 | 2.570 | 272,995 | -4,806 | 0.09% | 701,481 |
| 2017-05-29 | 2017-05-25 | 2.668 | 277,801 | +1,628 | 0.10% | 741,294 |
| 2017-05-02 | 2017-04-27 | 2.930 | 276,173 | -6,689 | 0.10% | 809,200 |
| 2017-04-28 | 2017-04-26 | 2.815 | 282,862 | -15,290 | 0.10% | 796,239 |
| 2017-04-27 | 2017-04-25 | 2.804 | 298,152 | -9,556 | 0.10% | 836,159 |
| 2017-04-20 | 2017-04-18 | 2.909 | 307,708 | -15,290 | 0.11% | 895,159 |
| 2017-04-03 | 2017-03-30 | 2.888 | 322,998 | -956 | 0.11% | 932,879 |
| 2017-03-27 | 2017-03-23 | 2.899 | 323,954 | -9,556 | 0.11% | 939,030 |
| 2017-02-13 | 2017-02-09 | 2.763 | 333,510 | -33,447 | 0.12% | 921,360 |
| 2017-01-18 | 2017-01-16 | 2.606 | 366,957 | +9,557 | 0.13% | 956,161 |
| 2016-12-13 | 2016-12-09 | 2.951 | 357,400 | -21,024 | 0.12% | 1,054,679 |
| 2016-12-12 | 2016-12-08 | 2.846 | 378,424 | +8,601 | 0.13% | 1,077,120 |
| 2016-12-05 | 2016-12-01 | 3.097 | 369,823 | -7,645 | 0.13% | 1,145,519 |
| 2016-11-10 | 2016-11-08 | 2.825 | 377,468 | -24,846 | 0.13% | 1,066,499 |
| 2016-10-27 | 2016-10-25 | 2.742 | 402,314 | +15,289 | 0.14% | 1,103,019 |
| 2016-10-13 | 2016-10-11 | 2.595 | 387,025 | -955 | 0.13% | 1,004,401 |
| 2016-10-03 | 2016-09-29 | 2.574 | 387,980 | +4,778 | 0.13% | 998,760 |
| 2016-09-06 | 2016-09-02 | 2.668 | 383,202 | -3,823 | 0.13% | 1,022,550 |
| 2016-08-25 | 2016-08-23 | 2.658 | 387,025 | +4,779 | 0.13% | 1,028,701 |
| 2016-08-01 | 2016-07-28 | 2.616 | 382,246 | -4,779 | 0.13% | 999,999 |
| 2016-07-11 | 2016-07-07 | 2.679 | 387,025 | +4,779 | 0.13% | 1,036,801 |
| 2016-06-20 | 2016-06-16 | 2.825 | 382,246 | -19,113 | 0.13% | 1,079,999 |
| 2016-06-17 | 2016-06-15 | 2.878 | 401,359 | +7,645 | 0.14% | 1,155,001 |
| 2016-06-02 | 2016-05-31 | 3.160 | 393,714 | -18,157 | 0.14% | 1,244,240 |
| 2016-05-26 | 2016-05-24 | 2.867 | 411,871 | +2,867 | 0.14% | 1,180,941 |
| 2016-05-25 | 2016-05-23 | 2.982 | 409,004 | +9,556 | 0.14% | 1,219,801 |
| 2016-05-24 | 2016-05-20 | 3.056 | 399,448 | +9,557 | 0.14% | 1,220,561 |
| 2016-05-05 | 2016-05-03 | 3.118 | 389,891 | -15,290 | 0.14% | 1,215,839 |
| 2016-05-04 | 2016-04-29 | 3.150 | 405,181 | -3,823 | 0.14% | 1,276,239 |
| 2016-04-27 | 2016-04-25 | 3.150 | 409,004 | +7,645 | 0.14% | 1,288,281 |
| 2016-04-19 | 2016-04-15 | 3.087 | 401,359 | -63,070 | 0.14% | 1,239,001 |
| 2016-04-18 | 2016-04-14 | 3.150 | 464,429 | -102,251 | 0.16% | 1,462,859 |
| 2016-04-15 | 2016-04-13 | 2.742 | 566,680 | +33,446 | 0.20% | 1,553,659 |
| 2016-04-14 | 2016-04-12 | 2.878 | 533,234 | +21,979 | 0.19% | 1,534,501 |
| 2016-04-13 | 2016-04-11 | 3.045 | 511,255 | -54,470 | 0.18% | 1,556,851 |
| 2016-04-12 | 2016-04-08 | 3.056 | 565,725 | +71,671 | 0.20% | 1,728,641 |
| 2016-04-08 | 2016-04-06 | 3.192 | 494,054 | +19,113 | 0.17% | 1,576,851 |
| 2016-04-07 | 2016-04-05 | 3.328 | 474,941 | +9,556 | 0.17% | 1,580,459 |
| 2016-04-06 | 2016-04-01 | 3.516 | 465,385 | -89,828 | 0.16% | 1,636,320 |
| 2016-04-05 | 2016-03-31 | 3.432 | 555,213 | +13,379 | 0.19% | 1,905,680 |
| 2016-04-01 | 2016-03-30 | 3.328 | 541,834 | 0.19% | 1,803,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy