History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.950 0 +0
2025-08-14 2025-08-12 0.970 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.080 0 +0
2025-07-29 2025-07-25 1.080 0 +0
2025-07-28 2025-07-24 1.080 0 +0
2025-07-25 2025-07-23 0.970 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.090 0 +0
2025-07-22 2025-07-18 0.990 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.070 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 0.970 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.970 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.900 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.990 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.020 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.060 0 +0
2025-06-12 2025-06-10 1.060 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.830 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.010 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 1.091 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.091 0 +0
2025-05-26 2025-05-22 1.091 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.010 0 +0
2025-05-20 2025-05-16 0.859 0 +0
2025-05-19 2025-05-15 0.859 0 +0
2025-05-16 2025-05-14 0.859 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 1.111 0 +0
2025-05-13 2025-05-09 1.142 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.010 0 +0
2025-04-28 2025-04-24 0.788 0 +0
2025-04-25 2025-04-23 0.788 0 +0
2025-04-24 2025-04-22 0.758 0 +0
2025-04-23 2025-04-17 0.758 0 +0
2025-04-22 2025-04-16 0.748 0 +0
2025-04-17 2025-04-15 0.738 0 +0
2025-04-16 2025-04-14 0.727 0 +0
2025-04-15 2025-04-11 0.727 0 +0
2025-04-14 2025-04-10 0.717 0 +0
2025-04-11 2025-04-09 0.717 0 +0
2025-04-10 2025-04-08 0.707 0 +0
2025-04-09 2025-04-07 0.909 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.919 0 +0
2025-04-03 2025-04-01 0.919 0 +0
2025-04-02 2025-03-31 0.919 0 +0
2025-04-01 2025-03-28 0.919 0 +0
2025-03-31 2025-03-27 1.182 0 +0
2025-03-28 2025-03-26 1.172 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.909 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.869 0 +0
2025-03-20 2025-03-18 0.869 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.960 0 +0
2025-03-13 2025-03-11 0.818 0 +0
2025-03-12 2025-03-10 0.859 0 +0
2025-03-11 2025-03-07 0.788 0 +0
2025-03-10 2025-03-06 0.798 0 +0
2025-03-07 2025-03-05 0.798 0 +0
2025-03-06 2025-03-04 0.798 0 +0
2025-03-05 2025-03-03 0.808 0 +0
2025-03-04 2025-02-28 0.788 0 +0
2025-03-03 2025-02-27 0.788 0 +0
2025-02-28 2025-02-26 0.788 0 +0
2025-02-27 2025-02-25 0.798 0 +0
2025-02-26 2025-02-24 0.798 0 +0
2025-02-25 2025-02-21 0.657 0 +0
2025-02-24 2025-02-20 0.707 0 +0
2025-02-21 2025-02-19 0.748 0 +0
2025-02-20 2025-02-18 0.748 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.808 0 +0
2025-02-14 2025-02-12 0.808 0 +0
2025-02-13 2025-02-11 0.849 0 +0
2025-02-12 2025-02-10 0.849 0 +0
2025-02-11 2025-02-07 0.879 0 +0
2025-02-10 2025-02-06 0.889 0 +0
2025-02-07 2025-02-05 0.889 0 +0
2025-02-06 2025-02-04 0.889 0 +0
2025-02-05 2025-02-03 0.839 0 +0
2025-02-04 2025-01-28 0.889 0 +0
2025-02-03 2025-01-24 0.909 0 +0
2025-01-27 2025-01-23 0.909 0 +0
2025-01-24 2025-01-22 0.909 0 +0
2025-01-23 2025-01-21 0.909 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.960 0 +0
2025-01-17 2025-01-15 1.010 0 +0
2025-01-16 2025-01-14 1.010 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.950 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.929 0 +0
2024-12-27 2024-12-20 0.909 0 +0
2024-12-23 2024-12-19 0.899 0 +0
2024-12-20 2024-12-18 1.010 0 +0
2024-12-19 2024-12-17 1.101 0 +0
2024-12-18 2024-12-16 1.101 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.980 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.929 0 +0
2024-12-10 2024-12-06 0.929 0 +0
2024-12-09 2024-12-05 0.909 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.798 0 +0
2024-12-04 2024-12-02 1.031 0 +0
2024-12-03 2024-11-29 1.031 0 +0
2024-12-02 2024-11-28 1.031 0 +0
2024-11-29 2024-11-27 1.111 0 +0
2024-11-28 2024-11-26 1.111 0 +0
2024-11-27 2024-11-25 1.111 0 +0
2024-11-26 2024-11-22 1.111 0 +0
2024-11-25 2024-11-21 1.111 0 +0
2024-11-22 2024-11-20 1.182 0 +0
2024-11-21 2024-11-19 1.182 0 +0
2024-11-20 2024-11-18 1.182 0 +0
2024-11-19 2024-11-15 1.182 0 +0
2024-11-18 2024-11-14 1.182 0 +0
2024-11-15 2024-11-13 1.182 0 +0
2024-11-14 2024-11-12 1.212 0 +0
2024-11-13 2024-11-11 1.243 0 +0
2024-11-12 2024-11-08 1.243 0 +0
2024-11-11 2024-11-07 1.243 0 +0
2024-11-08 2024-11-06 1.091 0 +0
2024-11-07 2024-11-05 1.101 0 +0
2024-11-06 2024-11-04 1.091 0 +0
2024-11-05 2024-11-01 1.091 0 +0
2024-11-04 2024-10-31 1.081 0 +0
2024-11-01 2024-10-30 1.101 0 +0
2024-10-31 2024-10-29 1.031 0 +0
2024-10-30 2024-10-28 1.071 0 +0
2024-10-29 2024-10-25 1.071 0 +0
2024-10-28 2024-10-24 1.081 0 +0
2024-10-25 2024-10-23 1.081 0 +0
2024-10-24 2024-10-22 1.121 0 +0
2024-10-23 2024-10-21 1.081 0 +0
2024-10-22 2024-10-18 1.071 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.000 0 +0
2024-10-17 2024-10-15 0.889 0 +0
2024-10-16 2024-10-14 0.869 0 +0
2024-10-15 2024-10-10 0.869 0 +0
2024-10-14 2024-10-09 0.929 0 +0
2024-10-10 2024-10-08 1.041 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.091 0 +0
2024-10-07 2024-10-03 0.919 0 +0
2024-10-04 2024-10-02 0.919 0 +0
2024-10-03 2024-09-30 0.889 0 +0
2024-10-02 2024-09-27 0.899 0 +0
2024-09-30 2024-09-26 0.899 0 +0
2024-09-27 2024-09-25 0.758 0 +0
2024-09-26 2024-09-24 0.616 0 +0
2024-09-25 2024-09-23 0.586 0 +0
2024-09-24 2024-09-20 0.657 0 +0
2024-09-23 2024-09-19 0.657 0 +0
2024-09-20 2024-09-17 0.657 0 +0
2024-09-19 2024-09-16 0.657 0 +0
2024-09-17 2024-09-13 0.657 0 +0
2024-09-16 2024-09-12 0.657 0 +0
2024-09-13 2024-09-11 0.657 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.556 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.515 0 +0
2024-09-04 2024-09-02 0.515 0 +0
2024-09-03 2024-08-30 0.515 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.636 0 +0
2024-08-29 2024-08-27 0.636 0 +0
2024-08-28 2024-08-26 0.515 0 +0
2024-08-27 2024-08-23 0.667 0 +0
2024-08-26 2024-08-22 0.687 0 +0
2024-08-23 2024-08-21 0.687 0 +0
2024-08-22 2024-08-20 0.687 0 +0
2024-08-21 2024-08-19 0.687 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.687 0 +0
2024-08-16 2024-08-14 0.687 0 +0
2024-08-15 2024-08-13 0.687 0 +0
2024-08-14 2024-08-12 0.687 0 +0
2024-08-13 2024-08-09 0.687 0 +0
2024-08-12 2024-08-08 0.687 0 +0
2024-08-09 2024-08-07 0.687 0 +0
2024-08-08 2024-08-06 0.687 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.687 0 +0
2024-08-02 2024-07-31 0.687 0 +0
2024-08-01 2024-07-30 0.687 0 +0
2024-07-31 2024-07-29 0.687 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.727 0 +0
2024-07-26 2024-07-24 0.748 0 +0
2024-07-25 2024-07-23 0.758 0 +0
2024-07-24 2024-07-22 0.758 0 +0
2024-07-23 2024-07-19 0.768 0 +0
2024-07-22 2024-07-18 0.768 0 +0
2024-07-19 2024-07-17 0.758 0 +0
2024-07-18 2024-07-16 0.758 0 +0
2024-07-17 2024-07-15 0.758 0 +0
2024-07-16 2024-07-12 0.758 0 +0
2024-07-15 2024-07-11 0.758 0 +0
2024-07-12 2024-07-10 0.909 0 +0
2024-07-11 2024-07-09 0.909 0 +0
2024-07-10 2024-07-08 0.919 0 +0
2024-07-09 2024-07-05 0.929 0 +0
2024-07-08 2024-07-04 0.929 0 +0
2024-07-05 2024-07-03 0.929 0 +0
2024-07-04 2024-07-02 0.940 0 +0
2024-07-03 2024-06-28 0.940 0 +0
2024-07-02 2024-06-27 0.940 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.940 0 +0
2024-06-26 2024-06-24 1.061 0 +0
2024-06-25 2024-06-21 1.071 0 +0
2024-06-24 2024-06-20 1.101 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.202 0 +0
2024-06-19 2024-06-17 1.202 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.505 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.505 0 +0
2024-06-12 2024-06-07 1.455 0 +0
2024-06-11 2024-06-06 1.485 0 +0
2024-06-07 2024-06-05 1.505 0 +0
2024-06-06 2024-06-04 1.566 0 +0
2024-06-05 2024-06-03 1.607 0 +0
2024-06-04 2024-05-31 1.607 0 +0
2024-06-03 2024-05-30 1.617 0 +0
2024-05-31 2024-05-29 1.526 0 +0
2024-05-30 2024-05-28 1.526 0 +0
2024-05-29 2024-05-27 1.526 0 +0
2024-05-28 2024-05-24 1.424 0 +0
2024-05-27 2024-05-23 1.424 0 +0
2024-05-24 2024-05-22 1.424 0 +0
2024-05-23 2024-05-21 1.424 0 +0
2024-05-22 2024-05-20 1.424 0 +0
2024-05-21 2024-05-17 1.424 0 +0
2024-05-20 2024-05-16 1.424 0 +0
2024-05-17 2024-05-14 1.424 0 +0
2024-05-16 2024-05-13 1.424 0 +0
2024-05-14 2024-05-10 1.434 0 +0
2024-05-13 2024-05-09 1.434 0 +0
2024-05-10 2024-05-08 1.434 0 +0
2024-05-09 2024-05-07 1.434 0 +0
2024-05-08 2024-05-06 1.404 0 +0
2024-05-07 2024-05-03 1.404 0 +0
2024-05-06 2024-05-02 1.404 0 +0
2024-05-03 2024-04-30 1.404 0 +0
2024-05-02 2024-04-29 1.404 0 +0
2024-04-30 2024-04-26 1.404 0 +0
2024-04-29 2024-04-25 1.404 0 +0
2024-04-26 2024-04-24 1.404 0 +0
2024-04-25 2024-04-23 1.404 0 +0
2024-04-24 2024-04-22 1.404 0 +0
2024-04-23 2024-04-19 1.404 0 +0
2024-04-22 2024-04-18 1.404 0 +0
2024-04-19 2024-04-17 1.404 0 +0
2024-04-18 2024-04-16 1.404 0 +0
2024-04-17 2024-04-15 1.404 0 +0
2024-04-16 2024-04-12 1.404 0 +0
2024-04-15 2024-04-11 1.404 0 +0
2024-04-12 2024-04-10 1.404 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.404 0 +0
2024-04-09 2024-04-05 1.404 0 +0
2024-04-08 2024-04-03 1.404 0 +0
2024-04-05 2024-04-02 1.404 0 +0
2024-04-03 2024-03-28 1.404 0 +0
2024-04-02 2024-03-27 1.404 0 +0
2024-03-28 2024-03-26 1.404 0 +0
2024-03-27 2024-03-25 1.526 0 +0
2024-03-26 2024-03-22 1.394 0 +0
2024-03-25 2024-03-21 1.577 0 +0
2024-03-22 2024-03-20 1.587 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.587 0 +0
2024-03-19 2024-03-15 1.597 0 +0
2024-03-18 2024-03-14 1.607 0 +0
2024-03-15 2024-03-13 1.556 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.566 0 +0
2024-03-12 2024-03-08 1.566 0 +0
2024-03-11 2024-03-07 1.566 0 +0
2024-03-08 2024-03-06 1.566 0 +0
2024-03-07 2024-03-05 1.577 0 +0
2024-03-06 2024-03-04 1.577 0 +0
2024-03-05 2024-03-01 1.577 0 +0
2024-03-04 2024-02-29 1.577 0 +0
2024-03-01 2024-02-28 1.577 0 +0
2024-02-29 2024-02-27 1.577 0 +0
2024-02-28 2024-02-26 1.577 0 +0
2024-02-27 2024-02-23 1.577 0 +0
2024-02-26 2024-02-22 1.577 0 +0
2024-02-23 2024-02-21 1.526 0 +0
2024-02-22 2024-02-20 1.607 0 +0
2024-02-21 2024-02-19 1.607 0 +0
2024-02-20 2024-02-16 1.607 0 +0
2024-02-19 2024-02-15 1.587 0 +0
2024-02-16 2024-02-14 1.566 0 +0
2024-02-15 2024-02-09 1.566 0 +0
2024-02-14 2024-02-07 1.566 0 +0
2024-02-08 2024-02-06 1.566 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.566 0 +0
2024-02-05 2024-02-01 1.536 0 +0
2024-02-02 2024-01-31 1.536 0 +0
2024-02-01 2024-01-30 1.566 0 +0
2024-01-31 2024-01-29 1.566 0 +0
2024-01-30 2024-01-26 1.566 0 +0
2024-01-29 2024-01-25 1.566 0 +0
2024-01-26 2024-01-24 1.577 0 +0
2024-01-25 2024-01-23 1.577 0 +0
2024-01-24 2024-01-22 1.505 0 +0
2024-01-23 2024-01-19 1.627 0 +0
2024-01-22 2024-01-18 1.627 0 +0
2024-01-19 2024-01-17 1.627 0 +0
2024-01-18 2024-01-16 1.627 0 +0
2024-01-17 2024-01-15 1.627 0 +0
2024-01-16 2024-01-12 1.729 0 +0
2024-01-15 2024-01-11 1.729 0 +0
2024-01-12 2024-01-10 1.729 0 +0
2024-01-11 2024-01-09 1.831 0 +0
2024-01-10 2024-01-08 1.831 0 +0
2024-01-09 2024-01-05 1.831 0 +0
2024-01-08 2024-01-04 1.831 0 +0
2024-01-05 2024-01-03 1.831 0 +0
2024-01-04 2024-01-02 1.831 0 +0
2024-01-03 2023-12-29 2.014 0 +0
2024-01-02 2023-12-28 2.034 0 +0
2023-12-29 2023-12-27 2.034 0 +0
2023-12-28 2023-12-22 2.034 0 +0
2023-12-27 2023-12-21 2.146 0 +0
2023-12-22 2023-12-20 1.577 0 +0
2023-12-21 2023-12-19 1.577 0 +0
2023-12-20 2023-12-18 1.566 0 +0
2023-12-19 2023-12-15 1.566 0 +0
2023-12-18 2023-12-14 1.566 0 +0
2023-12-15 2023-12-13 1.577 0 +0
2023-12-14 2023-12-12 1.577 0 +0
2023-12-13 2023-12-11 1.729 0 +0
2023-12-12 2023-12-08 1.729 0 +0
2023-12-11 2023-12-07 1.729 0 +0
2023-12-08 2023-12-06 1.729 0 +0
2023-12-07 2023-12-05 1.729 0 +0
2023-12-06 2023-12-04 1.729 0 +0
2023-12-05 2023-12-01 1.729 0 +0
2023-12-04 2023-11-30 1.729 0 +0
2023-12-01 2023-11-29 1.729 0 +0
2023-11-30 2023-11-28 1.729 0 +0
2023-11-29 2023-11-27 1.607 0 +0
2023-11-28 2023-11-24 1.607 0 +0
2023-11-27 2023-11-23 1.607 0 +0
2023-11-24 2023-11-22 1.627 0 +0
2023-11-23 2023-11-21 1.627 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.627 0 +0
2023-11-20 2023-11-16 1.627 0 +0
2023-11-17 2023-11-15 1.627 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.627 0 +0
2023-11-13 2023-11-09 1.607 0 +0
2023-11-10 2023-11-08 1.607 0 +0
2023-11-09 2023-11-07 1.617 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.617 0 +0
2023-11-06 2023-11-02 1.607 0 +0
2023-11-03 2023-11-01 1.617 0 +0
2023-11-02 2023-10-31 1.617 0 +0
2023-11-01 2023-10-30 1.617 0 +0
2023-10-31 2023-10-27 1.617 0 +0
2023-10-30 2023-10-26 1.617 0 +0
2023-10-27 2023-10-25 1.607 0 +0
2023-10-26 2023-10-24 1.607 0 +0
2023-10-25 2023-10-20 1.719 0 +0
2023-10-24 2023-10-19 1.780 0 +0
2023-10-20 2023-10-18 1.780 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.780 0 +0
2023-10-17 2023-10-13 1.780 0 +0
2023-10-16 2023-10-12 1.780 0 +0
2023-10-13 2023-10-11 1.678 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.678 0 +0
2023-10-10 2023-10-06 1.678 0 +0
2023-10-09 2023-10-05 1.678 0 +0
2023-10-06 2023-10-04 1.668 0 +0
2023-10-05 2023-10-03 1.668 0 +0
2023-10-04 2023-09-29 1.668 0 +0
2023-10-03 2023-09-28 1.668 0 +0
2023-09-29 2023-09-27 1.668 0 +0
2023-09-28 2023-09-26 1.668 0 +0
2023-09-27 2023-09-25 1.668 0 +0
2023-09-26 2023-09-22 1.648 0 +0
2023-09-25 2023-09-21 1.648 0 +0
2023-09-22 2023-09-20 1.648 0 +0
2023-09-21 2023-09-19 1.648 0 +0
2023-09-20 2023-09-18 1.648 0 +0
2023-09-19 2023-09-15 1.648 0 +0
2023-09-18 2023-09-14 1.648 0 +0
2023-09-15 2023-09-13 1.638 0 +0
2023-09-14 2023-09-12 1.770 0 +0
2023-09-13 2023-09-11 1.638 0 +0
2023-09-12 2023-09-07 1.729 0 +0
2023-09-11 2023-09-06 1.729 0 +0
2023-09-07 2023-09-05 1.638 0 +0
2023-09-06 2023-09-04 1.719 0 +0
2023-09-05 2023-08-31 1.821 0 +0
2023-09-04 2023-08-30 1.821 0 +0
2023-08-31 2023-08-29 1.648 0 +0
2023-08-30 2023-08-28 1.648 0 +0
2023-08-29 2023-08-25 1.648 0 +0
2023-08-28 2023-08-24 1.627 0 +0
2023-08-25 2023-08-23 1.709 0 +0
2023-08-24 2023-08-22 1.689 0 +0
2023-08-23 2023-08-21 1.668 0 +0
2023-08-22 2023-08-18 1.668 0 +0
2023-08-21 2023-08-17 1.668 0 +0
2023-08-18 2023-08-16 1.658 0 +0
2023-08-17 2023-08-15 1.658 0 +0
2023-08-16 2023-08-14 1.658 0 +0
2023-08-15 2023-08-11 1.658 0 +0
2023-08-14 2023-08-10 1.648 0 +0
2023-08-11 2023-08-09 1.648 0 +0
2023-08-10 2023-08-08 1.658 0 +0
2023-08-09 2023-08-07 1.658 0 +0
2023-08-08 2023-08-04 1.658 0 +0
2023-08-07 2023-08-03 1.821 0 +0
2023-08-04 2023-08-02 1.811 0 +0
2023-08-03 2023-08-01 1.811 0 +0
2023-08-02 2023-07-31 1.811 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.800 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.800 0 +0
2023-07-24 2023-07-20 1.831 0 +0
2023-07-21 2023-07-19 1.831 0 +0
2023-07-20 2023-07-18 1.831 0 +0
2023-07-19 2023-07-14 1.882 0 +0
2023-07-18 2023-07-13 1.882 0 +0
2023-07-14 2023-07-12 1.882 0 +0
2023-07-13 2023-07-11 1.831 0 +0
2023-07-12 2023-07-10 1.627 0 +0
2023-07-11 2023-07-07 1.627 0 +0
2023-07-10 2023-07-06 1.689 0 +0
2023-07-07 2023-07-05 1.821 0 +0
2023-07-06 2023-07-04 1.821 0 +0
2023-07-05 2023-07-03 1.821 0 +0
2023-07-04 2023-06-30 1.821 0 +0
2023-07-03 2023-06-29 1.821 0 +0
2023-06-30 2023-06-28 1.780 0 +0
2023-06-29 2023-06-27 1.831 0 +0
2023-06-28 2023-06-26 1.841 0 +0
2023-06-27 2023-06-23 1.841 0 +0
2023-06-26 2023-06-21 1.841 0 +0
2023-06-23 2023-06-20 1.922 0 +0
2023-06-21 2023-06-19 1.922 0 +0
2023-06-20 2023-06-16 1.922 0 +0
2023-06-19 2023-06-15 1.922 0 +0
2023-06-16 2023-06-14 1.922 0 +0
2023-06-15 2023-06-13 1.953 0 +0
2023-06-14 2023-06-12 1.953 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.963 0 +0
2023-06-09 2023-06-07 1.963 0 +0
2023-06-08 2023-06-06 1.963 0 +0
2023-06-07 2023-06-05 1.963 0 +0
2023-06-06 2023-06-02 1.973 0 +0
2023-06-05 2023-06-01 1.984 0 +0
2023-06-02 2023-05-31 1.984 0 +0
2023-06-01 2023-05-30 1.994 0 +0
2023-05-31 2023-05-29 1.994 0 +0
2023-05-30 2023-05-25 1.994 0 +0
2023-05-29 2023-05-24 1.994 0 +0
2023-05-25 2023-05-23 2.024 0 +0
2023-05-24 2023-05-22 2.096 0 +0
2023-05-23 2023-05-19 2.116 0 +0
2023-05-22 2023-05-18 2.198 0 +0
2023-05-19 2023-05-17 2.229 0 +0
2023-05-18 2023-05-16 2.239 0 +0
2023-05-17 2023-05-15 2.239 0 +0
2023-05-16 2023-05-12 2.249 0 +0
2023-05-15 2023-05-11 2.249 0 +0
2023-05-12 2023-05-10 2.249 0 +0
2023-05-11 2023-05-09 2.249 0 +0
2023-05-10 2023-05-08 2.249 0 +0
2023-05-09 2023-05-05 2.249 0 +0
2023-05-08 2023-05-04 2.249 0 +0
2023-05-05 2023-05-03 2.249 0 +0
2023-05-04 2023-05-02 2.249 0 +0
2023-05-03 2023-04-28 2.178 0 +0
2023-05-02 2023-04-27 2.096 0 +0
2023-04-28 2023-04-26 2.096 0 +0
2023-04-27 2023-04-25 2.096 0 +0
2023-04-26 2023-04-24 2.096 0 +0
2023-04-25 2023-04-21 2.096 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.096 0 +0
2023-04-20 2023-04-18 2.096 0 +0
2023-04-19 2023-04-17 2.280 0 +0
2023-04-18 2023-04-14 2.106 0 +0
2023-04-17 2023-04-13 2.208 0 +0
2023-04-14 2023-04-12 2.311 0 +0
2023-04-13 2023-04-11 2.198 0 +0
2023-04-12 2023-04-06 2.055 0 +0
2023-04-11 2023-04-04 2.076 0 +0
2023-04-06 2023-04-03 2.076 0 +0
2023-04-04 2023-03-31 2.045 0 +0
2023-04-03 2023-03-30 2.249 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.249 0 +0
2023-03-29 2023-03-27 2.229 0 +0
2023-03-28 2023-03-24 2.188 0 +0
2023-03-27 2023-03-23 2.188 0 +0
2023-03-24 2023-03-22 2.004 0 +0
2023-03-23 2023-03-21 1.994 0 +0
2023-03-22 2023-03-20 2.024 0 +0
2023-03-21 2023-03-17 2.024 0 +0
2023-03-20 2023-03-16 2.024 0 +0
2023-03-17 2023-03-15 2.004 0 +0
2023-03-16 2023-03-14 2.004 0 +0
2023-03-15 2023-03-13 2.004 0 +0
2023-03-14 2023-03-10 1.994 0 +0
2023-03-13 2023-03-09 1.994 0 +0
2023-03-10 2023-03-08 1.994 0 +0
2023-03-09 2023-03-07 2.045 0 +0
2023-03-08 2023-03-06 2.045 0 +0
2023-03-07 2023-03-03 2.024 0 +0
2023-03-06 2023-03-02 2.045 0 +0
2023-03-03 2023-03-01 2.045 0 +0
2023-03-02 2023-02-28 2.045 0 +0
2023-03-01 2023-02-27 2.045 0 +0
2023-02-28 2023-02-24 2.055 0 +0
2023-02-27 2023-02-23 2.055 0 +0
2023-02-24 2023-02-22 2.055 0 +0
2023-02-23 2023-02-21 2.065 0 +0
2023-02-22 2023-02-20 2.065 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.096 0 +0
2023-02-17 2023-02-15 1.994 0 +0
2023-02-16 2023-02-14 1.994 0 +0
2023-02-15 2023-02-13 1.994 0 +0
2023-02-14 2023-02-10 1.994 0 +0
2023-02-13 2023-02-09 1.994 0 +0
2023-02-10 2023-02-08 1.994 0 +0
2023-02-09 2023-02-07 1.963 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.076 0 +0
2023-02-06 2023-02-02 2.178 0 +0
2023-02-03 2023-02-01 2.198 0 +0
2023-02-02 2023-01-31 2.045 0 +0
2023-02-01 2023-01-30 2.045 0 +0
2023-01-31 2023-01-27 2.219 0 +0
2023-01-30 2023-01-26 2.219 0 +0
2023-01-27 2023-01-20 2.045 0 +0
2023-01-26 2023-01-19 1.973 0 +0
2023-01-20 2023-01-18 1.973 0 +0
2023-01-19 2023-01-17 2.065 0 +0
2023-01-18 2023-01-16 2.014 0 +0
2023-01-17 2023-01-13 2.249 0 +0
2023-01-16 2023-01-12 2.249 0 +0
2023-01-13 2023-01-11 2.249 0 +0
2023-01-12 2023-01-10 2.249 0 +0
2023-01-11 2023-01-09 2.249 0 +0
2023-01-10 2023-01-06 2.413 0 +0
2023-01-09 2023-01-05 2.413 0 +0
2023-01-06 2023-01-04 2.413 0 +0
2023-01-05 2023-01-03 2.413 0 +0
2023-01-04 2022-12-30 2.413 0 +0
2023-01-03 2022-12-29 2.413 0 +0
2022-12-30 2022-12-28 2.413 0 +0
2022-12-29 2022-12-23 2.433 0 +0
2022-12-28 2022-12-22 2.454 0 +0
2022-12-23 2022-12-21 2.474 0 +0
2022-12-22 2022-12-20 2.433 0 +0
2022-12-21 2022-12-19 2.444 0 +0
2022-12-20 2022-12-16 2.454 0 +0
2022-12-19 2022-12-15 2.403 0 +0
2022-12-16 2022-12-14 2.311 0 +0
2022-12-15 2022-12-13 2.280 0 +0
2022-12-14 2022-12-12 2.208 0 +0
2022-12-13 2022-12-09 2.229 0 +0
2022-12-12 2022-12-08 2.229 0 +0
2022-12-09 2022-12-07 2.229 0 +0
2022-12-08 2022-12-06 2.239 0 +0
2022-12-07 2022-12-05 2.229 0 +0
2022-12-06 2022-12-02 2.198 0 +0
2022-12-05 2022-12-01 2.219 0 +0
2022-12-02 2022-11-30 2.219 0 +0
2022-12-01 2022-11-29 2.219 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.178 0 +0
2022-11-25 2022-11-23 2.178 0 +0
2022-11-24 2022-11-22 2.178 0 +0
2022-11-23 2022-11-21 2.178 0 +0
2022-11-22 2022-11-18 2.198 0 +0
2022-11-21 2022-11-17 2.198 0 +0
2022-11-18 2022-11-16 2.208 0 +0
2022-11-17 2022-11-15 1.994 0 +0
2022-11-16 2022-11-14 2.045 0 +0
2022-11-15 2022-11-11 2.045 0 +0
2022-11-14 2022-11-10 2.045 0 +0
2022-11-11 2022-11-09 2.352 0 +0
2022-11-10 2022-11-08 2.352 0 +0
2022-11-09 2022-11-07 2.045 0 +0
2022-11-08 2022-11-04 2.045 0 +0
2022-11-07 2022-11-03 2.045 0 +0
2022-11-04 2022-11-02 2.045 0 +0
2022-11-03 2022-11-01 2.045 0 +0
2022-11-02 2022-10-31 2.045 0 +0
2022-11-01 2022-10-28 2.045 0 +0
2022-10-31 2022-10-27 2.045 0 +0
2022-10-28 2022-10-26 2.045 0 +0
2022-10-27 2022-10-25 2.045 0 +0
2022-10-26 2022-10-24 2.045 0 +0
2022-10-25 2022-10-21 2.208 0 +0
2022-10-24 2022-10-20 2.300 0 +0
2022-10-21 2022-10-19 2.352 0 +0
2022-10-20 2022-10-18 1.922 0 +0
2022-10-19 2022-10-17 2.045 0 +0
2022-10-18 2022-10-14 2.280 0 +0
2022-10-17 2022-10-13 2.280 0 +0
2022-10-14 2022-10-12 2.270 0 +0
2022-10-13 2022-10-11 2.290 0 +0
2022-10-12 2022-10-10 2.300 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.290 0 +0
2022-10-07 2022-10-05 2.280 0 +0
2022-10-06 2022-10-03 2.260 0 +0
2022-10-05 2022-09-30 2.260 0 +0
2022-10-03 2022-09-29 2.352 0 +0
2022-09-30 2022-09-28 2.433 0 +0
2022-09-29 2022-09-27 2.464 0 +0
2022-09-28 2022-09-26 2.464 0 +0
2022-09-27 2022-09-23 2.464 0 +0
2022-09-26 2022-09-22 2.464 0 +0
2022-09-23 2022-09-21 2.352 0 +0
2022-09-22 2022-09-20 2.403 0 +0
2022-09-21 2022-09-19 2.341 0 +0
2022-09-20 2022-09-16 2.392 0 +0
2022-09-19 2022-09-15 2.352 0 +0
2022-09-16 2022-09-14 2.249 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 2.219 0 +0
2022-09-09 2022-09-07 2.219 0 +0
2022-09-08 2022-09-06 2.229 0 +0
2022-09-07 2022-09-05 2.229 0 +0
2022-09-06 2022-09-02 2.290 0 +0
2022-09-05 2022-09-01 2.290 0 +0
2022-09-02 2022-08-31 2.290 0 +0
2022-09-01 2022-08-30 2.352 0 +0
2022-08-31 2022-08-29 2.352 0 +0
2022-08-30 2022-08-26 2.352 0 +0
2022-08-29 2022-08-25 2.352 0 +0
2022-08-26 2022-08-24 2.352 0 +0
2022-08-25 2022-08-23 2.352 0 +0
2022-08-24 2022-08-22 2.382 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.352 0 +0
2022-08-19 2022-08-17 2.198 0 +0
2022-08-18 2022-08-16 2.198 0 +0
2022-08-17 2022-08-15 2.198 0 +0
2022-08-16 2022-08-12 2.239 0 +0
2022-08-15 2022-08-11 2.239 0 +0
2022-08-12 2022-08-10 2.311 0 +0
2022-08-11 2022-08-09 2.270 0 +0
2022-08-10 2022-08-08 2.198 0 +0
2022-08-09 2022-08-05 2.147 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.147 0 +0
2022-08-04 2022-08-02 2.055 0 +0
2022-08-03 2022-08-01 2.249 0 +0
2022-08-02 2022-07-29 2.249 0 +0
2022-08-01 2022-07-28 2.249 0 +0
2022-07-29 2022-07-27 2.444 0 +0
2022-07-28 2022-07-26 2.444 0 +0
2022-07-27 2022-07-25 2.444 0 +0
2022-07-26 2022-07-22 2.403 0 +0
2022-07-25 2022-07-21 2.403 0 +0
2022-07-22 2022-07-20 2.525 0 +0
2022-07-21 2022-07-19 2.352 0 +0
2022-07-20 2022-07-18 2.352 0 +0
2022-07-19 2022-07-15 2.352 0 +0
2022-07-18 2022-07-14 2.352 0 +0
2022-07-15 2022-07-13 2.352 0 +0
2022-07-14 2022-07-12 2.352 0 +0
2022-07-13 2022-07-11 2.352 0 +0
2022-07-12 2022-07-08 2.198 0 +0
2022-07-11 2022-07-07 2.198 0 +0
2022-07-08 2022-07-06 2.249 0 +0
2022-07-07 2022-07-05 2.249 0 +0
2022-07-06 2022-07-04 2.147 0 +0
2022-07-05 2022-06-30 2.260 0 +0
2022-07-04 2022-06-29 2.280 0 +0
2022-06-30 2022-06-28 2.280 0 +0
2022-06-29 2022-06-27 1.891 0 +0
2022-06-28 2022-06-24 1.881 0 +0
2022-06-27 2022-06-23 1.881 0 +0
2022-06-24 2022-06-22 1.881 0 +0
2022-06-23 2022-06-21 1.881 0 +0
2022-06-22 2022-06-20 1.881 0 +0
2022-06-21 2022-06-17 1.881 0 +0
2022-06-20 2022-06-16 1.881 0 +0
2022-06-17 2022-06-15 1.759 0 +0
2022-06-16 2022-06-14 1.891 0 +0
2022-06-15 2022-06-13 2.024 0 +0
2022-06-14 2022-06-10 2.024 0 +0
2022-06-13 2022-06-09 1.994 0 +0
2022-06-10 2022-06-08 1.902 0 +0
2022-06-09 2022-06-07 1.830 0 +0
2022-06-08 2022-06-06 1.830 0 +0
2022-06-07 2022-06-02 1.830 0 +0
2022-06-06 2022-06-01 1.830 0 +0
2022-06-02 2022-05-31 1.830 0 +0
2022-06-01 2022-05-30 1.851 0 +0
2022-05-31 2022-05-27 1.851 0 +0
2022-05-30 2022-05-26 1.851 0 +0
2022-05-27 2022-05-25 1.851 0 +0
2022-05-26 2022-05-24 1.645 0 +0
2022-05-25 2022-05-23 1.717 0 +0
2022-05-24 2022-05-20 1.717 0 +0
2022-05-23 2022-05-19 1.717 0 +0
2022-05-20 2022-05-18 1.923 0 +0
2022-05-19 2022-05-17 1.953 0 +0
2022-05-18 2022-05-16 1.953 0 +0
2022-05-17 2022-05-13 1.933 0 +0
2022-05-16 2022-05-12 2.118 0 +0
2022-05-13 2022-05-11 2.159 0 +0
2022-05-12 2022-05-10 2.159 0 +0
2022-05-11 2022-05-06 2.159 0 +0
2022-05-10 2022-05-05 2.056 0 +0
2022-05-06 2022-05-04 2.241 0 +0
2022-05-05 2022-05-03 2.241 0 +0
2022-05-04 2022-04-29 2.241 0 +0
2022-05-03 2022-04-28 2.468 0 +0
2022-04-29 2022-04-27 2.468 0 +0
2022-04-28 2022-04-26 2.468 0 +0
2022-04-27 2022-04-25 2.468 0 +0
2022-04-26 2022-04-22 2.468 0 +0
2022-04-25 2022-04-21 2.488 0 +0
2022-04-22 2022-04-20 2.488 0 +0
2022-04-21 2022-04-19 2.478 0 +0
2022-04-20 2022-04-14 2.488 0 +0
2022-04-19 2022-04-13 2.632 0 +0
2022-04-14 2022-04-12 2.714 0 +0
2022-04-13 2022-04-11 2.766 0 +0
2022-04-12 2022-04-08 2.797 0 +0
2022-04-11 2022-04-07 2.848 0 +0
2022-04-08 2022-04-06 2.848 0 +0
2022-04-07 2022-04-04 2.858 0 +0
2022-04-06 2022-04-01 2.920 0 +0
2022-04-04 2022-03-31 2.653 0 +0
2022-04-01 2022-03-30 2.653 0 +0
2022-03-31 2022-03-29 2.468 0 +0
2022-03-30 2022-03-28 2.365 0 +0
2022-03-29 2022-03-25 2.488 0 +0
2022-03-28 2022-03-24 2.488 0 +0
2022-03-25 2022-03-23 2.478 0 +0
2022-03-24 2022-03-22 2.447 0 +0
2022-03-23 2022-03-21 2.447 0 +0
2022-03-22 2022-03-18 2.447 0 +0
2022-03-21 2022-03-17 2.457 0 +0
2022-03-18 2022-03-16 2.632 0 +0
2022-03-17 2022-03-15 2.673 0 +0
2022-03-16 2022-03-14 2.673 0 +0
2022-03-15 2022-03-11 2.910 0 +0
2022-03-14 2022-03-10 2.910 0 +0
2022-03-11 2022-03-09 2.591 0 +0
2022-03-10 2022-03-08 2.591 0 +0
2022-03-09 2022-03-07 2.961 0 +0
2022-03-08 2022-03-04 2.961 0 +0
2022-03-07 2022-03-03 2.961 0 +0
2022-03-04 2022-03-02 2.910 0 +0
2022-03-03 2022-03-01 2.869 0 +0
2022-03-02 2022-02-28 2.869 0 +0
2022-03-01 2022-02-25 2.869 0 +0
2022-02-28 2022-02-24 2.869 0 +0
2022-02-25 2022-02-23 2.869 0 +0
2022-02-24 2022-02-22 3.033 0 +0
2022-02-23 2022-02-21 3.136 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.012 0 +0
2022-02-18 2022-02-16 3.033 0 +0
2022-02-17 2022-02-15 3.033 0 +0
2022-02-16 2022-02-14 3.033 0 +0
2022-02-15 2022-02-11 2.786 0 +0
2022-02-14 2022-02-10 2.755 0 +0
2022-02-11 2022-02-09 2.745 0 +0
2022-02-10 2022-02-08 2.745 0 +0
2022-02-09 2022-02-07 2.745 0 +0
2022-02-08 2022-02-04 2.745 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.879 0 +0
2022-01-28 2022-01-26 3.033 0 +0
2022-01-27 2022-01-25 2.879 0 +0
2022-01-26 2022-01-24 2.982 0 +0
2022-01-25 2022-01-21 2.879 0 +0
2022-01-24 2022-01-20 3.023 0 +0
2022-01-21 2022-01-19 3.023 0 +0
2022-01-20 2022-01-18 3.239 0 +0
2022-01-19 2022-01-17 3.239 0 +0
2022-01-18 2022-01-14 3.012 0 +0
2022-01-17 2022-01-13 3.012 0 +0
2022-01-14 2022-01-12 3.084 0 +0
2022-01-13 2022-01-11 3.033 0 +0
2022-01-12 2022-01-10 3.239 0 +0
2022-01-11 2022-01-07 3.136 0 +0
2022-01-10 2022-01-06 3.269 0 +0
2022-01-07 2022-01-05 3.280 0 +0
2022-01-06 2022-01-04 3.300 0 +0
2022-01-05 2022-01-03 3.424 0 +0
2022-01-04 2021-12-31 3.424 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.496 0 +0
2021-12-29 2021-12-24 3.444 0 +0
2021-12-28 2021-12-22 3.249 0 +0
2021-12-23 2021-12-21 3.311 0 +0
2021-12-22 2021-12-20 3.290 0 +0
2021-12-21 2021-12-17 3.269 0 +0
2021-12-20 2021-12-16 3.383 0 +0
2021-12-17 2021-12-15 3.712 0 +0
2021-12-16 2021-12-14 3.999 0 +0
2021-12-15 2021-12-13 4.113 0 +0
2021-12-14 2021-12-10 4.113 0 +0
2021-12-13 2021-12-09 4.164 0 +0
2021-12-10 2021-12-08 4.236 0 +0
2021-12-09 2021-12-07 4.267 0 +0
2021-12-08 2021-12-06 3.701 0 +0
2021-12-07 2021-12-03 3.907 0 +0
2021-12-06 2021-12-02 3.907 0 +0
2021-12-03 2021-12-01 3.712 0 +0
2021-12-02 2021-11-30 4.113 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 3.362 0 +0
2021-11-29 2021-11-25 3.321 0 +0
2021-11-26 2021-11-24 3.424 0 +0
2021-11-25 2021-11-23 3.475 0 +0
2021-11-24 2021-11-22 3.557 0 +0
2021-11-23 2021-11-19 3.547 0 +0
2021-11-22 2021-11-18 3.547 0 +0
2021-11-19 2021-11-17 3.547 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.496 0 +0
2021-11-16 2021-11-12 3.547 0 +0
2021-11-15 2021-11-11 3.701 0 +0
2021-11-12 2021-11-10 3.999 0 +0
2021-11-11 2021-11-09 3.958 0 +0
2021-11-10 2021-11-08 3.989 0 +0
2021-11-09 2021-11-05 3.969 0 +0
2021-11-08 2021-11-04 4.010 0 +0
2021-11-05 2021-11-03 3.938 0 +0
2021-11-04 2021-11-02 4.123 0 +0
2021-11-03 2021-11-01 4.267 0 +0
2021-11-02 2021-10-29 4.195 0 +0
2021-11-01 2021-10-28 4.113 0 +0
2021-10-29 2021-10-27 4.020 0 +0
2021-10-28 2021-10-26 4.020 0 +0
2021-10-27 2021-10-25 4.010 0 +0
2021-10-26 2021-10-22 4.010 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.010 0 +0
2021-10-21 2021-10-19 4.010 0 +0
2021-10-20 2021-10-18 4.010 0 +0
2021-10-19 2021-10-15 4.010 0 +0
2021-10-18 2021-10-12 3.989 0 +0
2021-10-15 2021-10-11 3.979 0 +0
2021-10-12 2021-10-08 3.989 0 +0
2021-10-11 2021-10-07 4.020 0 +0
2021-10-08 2021-10-06 4.071 0 +0
2021-10-07 2021-10-05 4.071 0 +0
2021-10-06 2021-10-04 4.071 0 +0
2021-10-05 2021-09-30 4.092 0 +0
2021-10-04 2021-09-29 4.174 0 +0
2021-09-30 2021-09-28 4.349 0 +0
2021-09-29 2021-09-27 4.359 0 +0
2021-09-28 2021-09-24 4.164 0 +0
2021-09-27 2021-09-23 4.164 0 +0
2021-09-24 2021-09-21 4.113 0 +0
2021-09-23 2021-09-20 4.113 0 +0
2021-09-21 2021-09-17 4.349 0 +0
2021-09-20 2021-09-16 4.349 0 +0
2021-09-17 2021-09-15 4.380 0 +0
2021-09-16 2021-09-14 4.585 0 +0
2021-09-15 2021-09-13 4.585 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.760 0 +0
2021-09-10 2021-09-08 4.843 0 +0
2021-09-09 2021-09-07 4.935 0 +0
2021-09-08 2021-09-06 4.935 0 +0
2021-09-07 2021-09-03 4.863 0 +0
2021-09-06 2021-09-02 4.699 0 +0
2021-09-03 2021-09-01 4.997 0 +0
2021-09-02 2021-08-31 5.058 0 +0
2021-09-01 2021-08-30 5.100 0 +0
2021-08-31 2021-08-27 5.172 0 +0
2021-08-30 2021-08-26 5.161 0 +0
2021-08-27 2021-08-25 5.130 0 +0
2021-08-26 2021-08-24 5.017 0 +0
2021-08-25 2021-08-23 4.904 0 +0
2021-08-24 2021-08-20 5.038 0 +0
2021-08-23 2021-08-19 5.172 0 +0
2021-08-20 2021-08-18 5.295 0 +0
2021-08-19 2021-08-17 5.130 0 +0
2021-08-18 2021-08-16 5.274 0 +0
2021-08-17 2021-08-13 5.192 0 +0
2021-08-16 2021-08-12 5.141 0 -97,263
2021-06-01 2021-05-28 3.506 97,263 +286 0.03% 341,002
2020-08-14 2020-08-12 4.011 96,977 +96,977 0.03% 388,999
2018-11-02 2018-10-31 4.024 0 -83,995
2018-10-31 2018-10-29 3.910 83,995 -17,180 0.03% 328,444
2018-10-30 2018-10-26 4.055 101,175 -11,454 0.03% 410,314
2018-10-29 2018-10-25 4.055 112,629 -7,636 0.04% 456,765
2018-10-25 2018-10-23 4.491 120,265 -6,682 0.04% 540,124
2018-10-23 2018-10-19 4.512 126,947 -5,726 0.04% 572,767
2018-10-22 2018-10-18 4.553 132,673 -6,682 0.04% 604,106
2018-10-19 2018-10-16 4.626 139,355 -3,818 0.05% 644,649
2018-10-18 2018-10-15 4.584 143,173 -5,727 0.05% 656,371
2018-10-15 2018-10-11 4.761 148,900 -3,818 0.05% 708,881
2018-10-08 2018-10-04 5.051 152,718 -1,723 0.05% 771,410
2018-10-03 2018-09-28 4.771 154,441 -970 0.05% 736,862
2018-10-02 2018-09-27 5.010 155,411 -1,125 0.05% 778,565
2018-09-19 2018-09-17 4.605 156,536 -1,884 0.05% 720,880
2018-09-03 2018-08-30 5.933 158,420 -821 0.05% 939,879
2018-08-29 2018-08-27 5.113 159,241 -964 0.05% 814,269
2018-08-28 2018-08-24 4.875 160,205 -983 0.05% 780,980
2018-08-20 2018-08-16 4.875 161,188 -2,868 0.05% 785,772
2018-07-18 2018-07-16 4.833 164,056 -1,056 0.05% 792,947
2018-07-05 2018-07-03 5.456 165,112 -1,041 0.05% 900,804
2018-06-29 2018-06-27 5.798 166,153 -4,308 0.05% 963,354
2018-06-25 2018-06-21 6.120 170,461 -2,513 0.06% 1,043,141
2018-06-22 2018-06-20 6.120 172,974 -2,282 0.06% 1,058,519
2018-06-21 2018-06-19 5.902 175,256 -4,444 0.06% 1,034,311
2018-06-20 2018-06-15 6.254 179,700 -954 0.06% 1,123,910
2018-06-15 2018-06-13 6.389 180,654 -1,993 0.06% 1,154,235
2018-06-14 2018-06-12 6.420 182,647 -2,863 0.06% 1,172,652
2018-06-12 2018-06-08 6.669 185,510 -2,884 0.06% 1,237,212
2018-06-11 2018-06-07 6.514 188,394 -3,467 0.06% 1,227,136
2018-06-08 2018-06-06 6.680 191,861 +47,439 0.06% 1,281,559
2018-06-07 2018-06-05 6.690 144,422 -55,245 0.05% 966,182
2018-06-06 2018-06-04 6.752 199,667 -3,764 0.07% 1,348,197
2018-06-05 2018-06-01 6.649 203,431 -964 0.07% 1,352,512
2018-06-04 2018-05-31 6.991 204,395 -964 0.07% 1,428,881
2018-06-01 2018-05-30 6.929 205,359 +205,359 0.07% 1,422,840
2018-05-31 2018-05-29 6.970 0 -208,251
2018-05-30 2018-05-28 6.918 208,251 +208,251 0.07% 1,440,698
2018-05-29 2018-05-25 6.866 0 -208,998
2018-05-28 2018-05-24 6.918 208,998 -1,866 0.07% 1,445,866
2018-05-08 2018-05-04 6.023 210,864 -4,811 0.07% 1,270,122
2018-05-07 2018-05-03 6.440 215,675 -1,107 0.07% 1,388,848
2018-04-13 2018-04-11 7.573 216,782 -673 0.07% 1,641,795
2018-04-04 2018-03-29 8.114 217,455 -2,234 0.07% 1,764,527
2018-03-27 2018-03-23 8.895 219,689 -1,023 0.07% 1,954,064
2018-03-23 2018-03-21 9.176 220,712 -5,731 0.07% 2,025,158
2018-03-22 2018-03-20 8.999 226,443 -2,924 0.08% 2,037,696
2018-02-22 2018-02-20 8.489 229,367 +36,755 0.08% 1,947,087
2018-02-13 2018-02-09 7.802 192,612 -50,177 0.06% 1,502,827
2018-02-12 2018-02-08 7.886 242,789 -9,418 0.08% 1,914,532
2018-02-08 2018-02-06 7.147 252,207 +59,568 0.08% 1,802,512
2018-02-06 2018-02-02 7.085 192,639 +56,651 0.06% 1,364,758
2018-01-26 2018-01-24 8.000 135,988 +50,437 0.05% 1,087,906
2018-01-17 2018-01-15 5.056 85,551 +85,551 0.03% 432,539
2017-12-27 2017-12-21 3.880 0 -14,419
2017-12-21 2017-12-19 3.641 14,419 -7,690 0.00% 52,501
2017-12-19 2017-12-15 3.631 22,109 -961 0.01% 80,271
2017-12-18 2017-12-14 3.495 23,070 -3,845 0.01% 80,640
2017-12-15 2017-12-13 3.412 26,915 +26,915 0.01% 91,840
2016-04-01 2016-03-30 3.328 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top