History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 76,000 | +0 | 0.02% | 69,160 |
| 2025-10-13 | 2025-10-09 | 0.920 | 76,000 | +0 | 0.02% | 69,920 |
| 2025-10-10 | 2025-10-08 | 0.940 | 76,000 | +0 | 0.02% | 71,440 |
| 2025-10-09 | 2025-10-06 | 0.980 | 76,000 | +0 | 0.02% | 74,480 |
| 2025-10-08 | 2025-10-03 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2025-10-03 | 2025-09-30 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2025-10-02 | 2025-09-29 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2025-09-30 | 2025-09-26 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2025-09-29 | 2025-09-25 | 0.830 | 76,000 | -21,000 | 0.02% | 63,080 |
| 2025-09-25 | 2025-09-23 | 0.800 | 97,000 | +5,000 | 0.03% | 77,600 |
| 2025-09-24 | 2025-09-22 | 0.880 | 92,000 | +7,000 | 0.03% | 80,960 |
| 2025-09-22 | 2025-09-18 | 0.920 | 85,000 | -6,000 | 0.03% | 78,200 |
| 2025-09-19 | 2025-09-17 | 0.910 | 91,000 | -10,000 | 0.03% | 82,810 |
| 2025-09-15 | 2025-09-11 | 0.890 | 101,000 | -2,000 | 0.03% | 89,890 |
| 2025-09-11 | 2025-09-09 | 0.890 | 103,000 | +20,000 | 0.03% | 91,670 |
| 2025-09-10 | 2025-09-08 | 0.930 | 83,000 | +7,000 | 0.03% | 77,190 |
| 2025-09-05 | 2025-09-03 | 0.960 | 76,000 | -36,000 | 0.02% | 72,960 |
| 2025-09-04 | 2025-09-02 | 0.990 | 112,000 | +26,000 | 0.03% | 110,880 |
| 2025-09-03 | 2025-09-01 | 0.950 | 86,000 | -4,000 | 0.03% | 81,700 |
| 2025-09-01 | 2025-08-28 | 0.910 | 90,000 | +1,000 | 0.03% | 81,900 |
| 2025-08-29 | 2025-08-27 | 0.890 | 89,000 | +13,000 | 0.03% | 79,210 |
| 2025-08-28 | 2025-08-26 | 0.920 | 76,000 | -3,000 | 0.02% | 69,920 |
| 2025-08-26 | 2025-08-22 | 0.950 | 79,000 | -25,000 | 0.02% | 75,050 |
| 2025-08-20 | 2025-08-18 | 0.930 | 104,000 | +28,000 | 0.03% | 96,720 |
| 2025-08-19 | 2025-08-15 | 0.930 | 76,000 | -11,000 | 0.02% | 70,680 |
| 2025-08-18 | 2025-08-14 | 0.980 | 87,000 | +11,000 | 0.03% | 85,260 |
| 2025-08-12 | 2025-08-08 | 0.960 | 76,000 | -24,000 | 0.02% | 72,960 |
| 2025-08-11 | 2025-08-07 | 0.970 | 100,000 | +13,000 | 0.03% | 97,000 |
| 2025-08-07 | 2025-08-05 | 1.030 | 87,000 | +11,000 | 0.03% | 89,610 |
| 2025-07-28 | 2025-07-24 | 1.080 | 76,000 | -7,000 | 0.02% | 82,080 |
| 2025-07-25 | 2025-07-23 | 0.970 | 83,000 | +7,000 | 0.03% | 80,510 |
| 2025-07-23 | 2025-07-21 | 1.090 | 76,000 | -46,000 | 0.02% | 82,840 |
| 2025-07-18 | 2025-07-16 | 0.990 | 122,000 | +22,000 | 0.04% | 120,780 |
| 2025-07-15 | 2025-07-11 | 1.070 | 100,000 | +24,000 | 0.03% | 107,000 |
| 2025-07-11 | 2025-07-09 | 0.990 | 76,000 | -25,000 | 0.02% | 75,240 |
| 2025-07-07 | 2025-07-03 | 0.970 | 101,000 | +8,000 | 0.03% | 97,970 |
| 2025-06-12 | 2025-06-10 | 1.060 | 93,000 | +17,000 | 0.03% | 98,580 |
| 2025-06-11 | 2025-06-09 | 1.070 | 76,000 | -24,000 | 0.02% | 81,320 |
| 2025-06-06 | 2025-06-04 | 0.990 | 100,000 | +24,000 | 0.03% | 99,010 |
| 2025-06-05 | 2025-06-03 | 1.010 | 76,000 | +776 | 0.02% | 76,784 |
| 2025-05-20 | 2025-05-16 | 0.859 | 75,224 | -8,909 | 0.02% | 64,600 |
| 2025-05-15 | 2025-05-13 | 0.960 | 84,133 | +8,909 | 0.03% | 80,750 |
| 2025-05-12 | 2025-05-08 | 1.010 | 75,224 | -15,837 | 0.02% | 76,000 |
| 2025-05-09 | 2025-05-07 | 0.990 | 91,061 | +15,837 | 0.03% | 90,160 |
| 2025-05-08 | 2025-05-06 | 1.000 | 75,224 | -990 | 0.02% | 75,240 |
| 2025-04-29 | 2025-04-25 | 1.010 | 76,214 | -17,817 | 0.02% | 77,000 |
| 2025-04-11 | 2025-04-09 | 0.717 | 94,031 | +18,807 | 0.03% | 67,450 |
| 2025-04-02 | 2025-03-31 | 0.919 | 75,224 | -990 | 0.02% | 69,160 |
| 2025-04-01 | 2025-03-28 | 0.919 | 76,214 | +990 | 0.02% | 70,070 |
| 2025-03-20 | 2025-03-18 | 0.869 | 75,224 | -32,664 | 0.02% | 65,360 |
| 2025-03-17 | 2025-03-13 | 0.990 | 107,888 | +32,664 | 0.03% | 106,820 |
| 2025-03-14 | 2025-03-12 | 0.960 | 75,224 | -15,837 | 0.02% | 72,200 |
| 2025-03-13 | 2025-03-11 | 0.818 | 91,061 | +4,949 | 0.03% | 74,520 |
| 2025-02-28 | 2025-02-26 | 0.788 | 86,112 | -1,980 | 0.03% | 67,860 |
| 2025-02-26 | 2025-02-24 | 0.798 | 88,092 | -10,888 | 0.03% | 70,310 |
| 2025-02-25 | 2025-02-21 | 0.657 | 98,980 | +4,949 | 0.03% | 65,000 |
| 2025-02-24 | 2025-02-20 | 0.707 | 94,031 | +1,980 | 0.03% | 66,500 |
| 2025-02-19 | 2025-02-17 | 0.808 | 92,051 | +16,827 | 0.03% | 74,400 |
| 2025-02-14 | 2025-02-12 | 0.808 | 75,224 | -4,949 | 0.02% | 60,800 |
| 2025-02-13 | 2025-02-11 | 0.849 | 80,173 | -990 | 0.02% | 68,040 |
| 2025-02-11 | 2025-02-07 | 0.879 | 81,163 | -990 | 0.03% | 71,340 |
| 2025-02-10 | 2025-02-06 | 0.889 | 82,153 | +2,969 | 0.03% | 73,040 |
| 2025-01-13 | 2025-01-09 | 0.940 | 79,184 | -1,979 | 0.02% | 74,400 |
| 2024-12-18 | 2024-12-16 | 1.101 | 81,163 | -2,970 | 0.03% | 89,380 |
| 2024-11-05 | 2024-11-01 | 1.091 | 84,133 | +7,919 | 0.03% | 91,800 |
| 2024-11-01 | 2024-10-30 | 1.101 | 76,214 | -3,959 | 0.02% | 83,930 |
| 2024-10-24 | 2024-10-22 | 1.121 | 80,173 | -9,898 | 0.02% | 89,909 |
| 2024-10-16 | 2024-10-14 | 0.869 | 90,071 | +13,857 | 0.03% | 78,260 |
| 2024-10-08 | 2024-10-04 | 1.091 | 76,214 | -1,980 | 0.02% | 83,160 |
| 2024-10-07 | 2024-10-03 | 0.919 | 78,194 | +1,980 | 0.02% | 71,890 |
| 2024-08-29 | 2024-08-27 | 0.636 | 76,214 | -990 | 0.02% | 48,510 |
| 2024-08-27 | 2024-08-23 | 0.667 | 77,204 | +990 | 0.02% | 51,480 |
| 2024-07-15 | 2024-07-11 | 0.758 | 76,214 | -990 | 0.02% | 57,750 |
| 2024-07-12 | 2024-07-10 | 0.909 | 77,204 | -990 | 0.02% | 70,200 |
| 2024-07-11 | 2024-07-09 | 0.909 | 78,194 | +1,980 | 0.02% | 71,100 |
| 2024-07-05 | 2024-07-03 | 0.929 | 76,214 | -990 | 0.02% | 70,840 |
| 2024-06-27 | 2024-06-25 | 0.940 | 77,204 | +990 | 0.02% | 72,540 |
| 2024-06-06 | 2024-06-04 | 1.566 | 76,214 | +515 | 0.02% | 119,386 |
| 2024-05-14 | 2024-05-10 | 1.434 | 75,699 | -7,865 | 0.02% | 108,570 |
| 2024-02-20 | 2024-02-16 | 1.607 | 83,564 | +7,865 | 0.03% | 134,300 |
| 2023-12-11 | 2023-12-07 | 1.729 | 75,699 | -1,967 | 0.02% | 130,899 |
| 2023-12-06 | 2023-12-04 | 1.729 | 77,666 | -1,966 | 0.02% | 134,301 |
| 2023-11-07 | 2023-11-03 | 1.617 | 79,632 | +1,966 | 0.02% | 128,790 |
| 2023-10-09 | 2023-10-05 | 1.678 | 77,666 | +1,967 | 0.02% | 130,351 |
| 2023-09-27 | 2023-09-25 | 1.668 | 75,699 | -2,950 | 0.02% | 126,279 |
| 2023-09-06 | 2023-09-04 | 1.719 | 78,649 | +2,950 | 0.02% | 135,201 |
| 2023-09-04 | 2023-08-30 | 1.821 | 75,699 | -6,882 | 0.02% | 137,829 |
| 2023-08-08 | 2023-08-04 | 1.658 | 82,581 | +5,899 | 0.03% | 136,920 |
| 2023-08-02 | 2023-07-31 | 1.811 | 76,682 | +983 | 0.02% | 138,839 |
| 2023-07-03 | 2023-06-29 | 1.821 | 75,699 | -2,950 | 0.02% | 137,829 |
| 2023-06-20 | 2023-06-16 | 1.922 | 78,649 | +983 | 0.02% | 151,201 |
| 2023-06-16 | 2023-06-14 | 1.922 | 77,666 | +1,967 | 0.02% | 149,311 |
| 2023-06-14 | 2023-06-12 | 1.953 | 75,699 | -2,950 | 0.02% | 147,839 |
| 2023-06-08 | 2023-06-06 | 1.963 | 78,649 | +2,950 | 0.02% | 154,401 |
| 2023-05-31 | 2023-05-29 | 1.994 | 75,699 | +388 | 0.02% | 150,923 |
| 2023-05-04 | 2023-05-02 | 2.249 | 75,311 | -978 | 0.02% | 169,400 |
| 2023-04-20 | 2023-04-18 | 2.096 | 76,289 | +978 | 0.02% | 159,900 |
| 2023-04-19 | 2023-04-17 | 2.280 | 75,311 | -978 | 0.02% | 171,710 |
| 2023-04-17 | 2023-04-13 | 2.208 | 76,289 | +978 | 0.02% | 168,480 |
| 2023-04-14 | 2023-04-12 | 2.311 | 75,311 | -978 | 0.02% | 174,020 |
| 2023-04-13 | 2023-04-11 | 2.198 | 76,289 | +978 | 0.02% | 167,700 |
| 2023-03-27 | 2023-03-23 | 2.188 | 75,311 | -1,956 | 0.02% | 164,780 |
| 2023-03-08 | 2023-03-06 | 2.045 | 77,267 | +1,956 | 0.02% | 157,999 |
| 2023-02-21 | 2023-02-17 | 2.096 | 75,311 | -978 | 0.02% | 157,850 |
| 2023-02-20 | 2023-02-16 | 2.096 | 76,289 | -978 | 0.02% | 159,900 |
| 2023-02-09 | 2023-02-07 | 1.963 | 77,267 | +978 | 0.02% | 151,679 |
| 2023-02-08 | 2023-02-06 | 1.953 | 76,289 | +978 | 0.02% | 148,980 |
| 2023-02-03 | 2023-02-01 | 2.198 | 75,311 | -2,934 | 0.02% | 165,550 |
| 2023-01-20 | 2023-01-18 | 1.973 | 78,245 | +978 | 0.02% | 154,399 |
| 2023-01-18 | 2023-01-16 | 2.014 | 77,267 | +1,956 | 0.02% | 155,629 |
| 2022-12-15 | 2022-12-13 | 2.280 | 75,311 | -1,956 | 0.02% | 171,710 |
| 2022-12-09 | 2022-12-07 | 2.229 | 77,267 | -978 | 0.02% | 172,219 |
| 2022-11-30 | 2022-11-28 | 2.219 | 78,245 | +2,934 | 0.02% | 173,599 |
| 2022-11-14 | 2022-11-10 | 2.045 | 75,311 | -1,956 | 0.02% | 154,000 |
| 2022-11-10 | 2022-11-08 | 2.352 | 77,267 | +1,956 | 0.02% | 181,699 |
| 2022-10-13 | 2022-10-11 | 2.290 | 75,311 | -978 | 0.02% | 172,480 |
| 2022-10-05 | 2022-09-30 | 2.260 | 76,289 | +978 | 0.02% | 172,380 |
| 2022-06-08 | 2022-06-06 | 1.830 | 75,311 | -2,934 | 0.02% | 137,830 |
| 2022-05-31 | 2022-05-27 | 1.851 | 78,245 | +434 | 0.02% | 144,804 |
| 2022-05-10 | 2022-05-05 | 2.056 | 77,811 | +2,918 | 0.02% | 160,001 |
| 2022-05-04 | 2022-04-29 | 2.241 | 74,893 | -3,890 | 0.02% | 167,861 |
| 2022-04-20 | 2022-04-14 | 2.488 | 78,783 | +2,918 | 0.03% | 196,019 |
| 2022-04-19 | 2022-04-13 | 2.632 | 75,865 | +972 | 0.02% | 199,679 |
| 2022-04-07 | 2022-04-04 | 2.858 | 74,893 | -3,890 | 0.02% | 214,061 |
| 2022-03-31 | 2022-03-29 | 2.468 | 78,783 | +3,890 | 0.03% | 194,399 |
| 2022-02-22 | 2022-02-18 | 3.177 | 74,893 | -2,918 | 0.02% | 237,931 |
| 2022-02-18 | 2022-02-16 | 3.033 | 77,811 | -6,808 | 0.02% | 236,001 |
| 2022-02-16 | 2022-02-14 | 3.033 | 84,619 | -2,918 | 0.03% | 256,650 |
| 2022-02-07 | 2022-01-31 | 2.735 | 87,537 | +6,808 | 0.03% | 239,400 |
| 2022-01-28 | 2022-01-26 | 3.033 | 80,729 | -4,863 | 0.03% | 244,851 |
| 2022-01-27 | 2022-01-25 | 2.879 | 85,592 | +3,891 | 0.03% | 246,401 |
| 2022-01-26 | 2022-01-24 | 2.982 | 81,701 | -2,918 | 0.03% | 243,600 |
| 2022-01-21 | 2022-01-19 | 3.023 | 84,619 | -1,945 | 0.03% | 255,780 |
| 2022-01-17 | 2022-01-13 | 3.012 | 86,564 | +1,945 | 0.03% | 260,769 |
| 2022-01-12 | 2022-01-10 | 3.239 | 84,619 | -3,891 | 0.03% | 274,050 |
| 2022-01-11 | 2022-01-07 | 3.136 | 88,510 | +1,946 | 0.03% | 277,551 |
| 2021-12-29 | 2021-12-24 | 3.444 | 86,564 | +972 | 0.03% | 298,149 |
| 2021-12-28 | 2021-12-22 | 3.249 | 85,592 | -972 | 0.03% | 278,081 |
| 2021-12-22 | 2021-12-20 | 3.290 | 86,564 | +972 | 0.03% | 284,799 |
| 2021-12-21 | 2021-12-17 | 3.269 | 85,592 | +4,863 | 0.03% | 279,841 |
| 2021-12-20 | 2021-12-16 | 3.383 | 80,729 | -9,726 | 0.03% | 273,072 |
| 2021-12-09 | 2021-12-07 | 4.267 | 90,455 | -972 | 0.03% | 385,951 |
| 2021-12-07 | 2021-12-03 | 3.907 | 91,427 | +972 | 0.03% | 357,198 |
| 2021-12-06 | 2021-12-02 | 3.907 | 90,455 | +10,699 | 0.03% | 353,401 |
| 2021-12-03 | 2021-12-01 | 3.712 | 79,756 | +9,726 | 0.03% | 296,020 |
| 2021-12-02 | 2021-11-30 | 4.113 | 70,030 | -5,835 | 0.02% | 288,002 |
| 2021-12-01 | 2021-11-29 | 4.370 | 75,865 | -13,617 | 0.02% | 331,498 |
| 2021-11-30 | 2021-11-26 | 3.362 | 89,482 | +4,863 | 0.03% | 300,839 |
| 2021-11-26 | 2021-11-24 | 3.424 | 84,619 | -1,945 | 0.03% | 289,710 |
| 2021-11-25 | 2021-11-23 | 3.475 | 86,564 | -14,590 | 0.03% | 300,819 |
| 2021-11-24 | 2021-11-22 | 3.557 | 101,154 | -4,863 | 0.03% | 359,841 |
| 2021-11-17 | 2021-11-15 | 3.496 | 106,017 | +10,699 | 0.03% | 370,600 |
| 2021-11-16 | 2021-11-12 | 3.547 | 95,318 | +5,836 | 0.03% | 338,100 |
| 2021-11-15 | 2021-11-11 | 3.701 | 89,482 | -1,945 | 0.03% | 331,199 |
| 2021-11-10 | 2021-11-08 | 3.989 | 91,427 | +3,890 | 0.03% | 364,718 |
| 2021-11-08 | 2021-11-04 | 4.010 | 87,537 | -2,918 | 0.03% | 351,000 |
| 2021-11-05 | 2021-11-03 | 3.938 | 90,455 | +9,726 | 0.03% | 356,191 |
| 2021-11-04 | 2021-11-02 | 4.123 | 80,729 | -972 | 0.03% | 332,832 |
| 2021-10-20 | 2021-10-18 | 4.010 | 81,701 | +8,754 | 0.03% | 327,599 |
| 2021-10-18 | 2021-10-12 | 3.989 | 72,947 | +972 | 0.02% | 290,998 |
| 2021-10-15 | 2021-10-11 | 3.979 | 71,975 | +973 | 0.02% | 286,381 |
| 2021-10-12 | 2021-10-08 | 3.989 | 71,002 | -9,727 | 0.02% | 283,239 |
| 2021-10-06 | 2021-10-04 | 4.071 | 80,729 | -1,945 | 0.03% | 328,682 |
| 2021-10-04 | 2021-09-29 | 4.174 | 82,674 | +13,617 | 0.03% | 345,101 |
| 2021-09-29 | 2021-09-27 | 4.359 | 69,057 | -4,863 | 0.02% | 301,040 |
| 2021-09-28 | 2021-09-24 | 4.164 | 73,920 | +4,863 | 0.02% | 307,800 |
| 2021-09-27 | 2021-09-23 | 4.164 | 69,057 | -3,890 | 0.02% | 287,550 |
| 2021-09-21 | 2021-09-17 | 4.349 | 72,947 | -10,699 | 0.02% | 317,248 |
| 2021-09-20 | 2021-09-16 | 4.349 | 83,646 | +3,890 | 0.03% | 363,778 |
| 2021-09-17 | 2021-09-15 | 4.380 | 79,756 | +10,699 | 0.03% | 349,320 |
| 2021-09-13 | 2021-09-09 | 4.760 | 69,057 | -5,836 | 0.02% | 328,730 |
| 2021-09-10 | 2021-09-08 | 4.843 | 74,893 | +2,918 | 0.02% | 362,671 |
| 2021-09-07 | 2021-09-03 | 4.863 | 71,975 | -14,589 | 0.02% | 350,021 |
| 2021-09-06 | 2021-09-02 | 4.699 | 86,564 | +21,398 | 0.03% | 406,728 |
| 2021-09-03 | 2021-09-01 | 4.997 | 65,166 | +972 | 0.02% | 325,618 |
| 2021-09-02 | 2021-08-31 | 5.058 | 64,194 | +973 | 0.02% | 324,721 |
| 2021-08-31 | 2021-08-27 | 5.172 | 63,221 | +972 | 0.02% | 326,949 |
| 2021-08-30 | 2021-08-26 | 5.161 | 62,249 | +973 | 0.02% | 321,283 |
| 2021-08-27 | 2021-08-25 | 5.130 | 61,276 | +973 | 0.02% | 314,371 |
| 2021-08-26 | 2021-08-24 | 5.017 | 60,303 | -5,836 | 0.02% | 302,559 |
| 2021-08-25 | 2021-08-23 | 4.904 | 66,139 | -3,891 | 0.02% | 324,360 |
| 2021-08-24 | 2021-08-20 | 5.038 | 70,030 | -12,644 | 0.02% | 352,802 |
| 2021-08-23 | 2021-08-19 | 5.172 | 82,674 | -4,863 | 0.03% | 427,551 |
| 2021-08-20 | 2021-08-18 | 5.295 | 87,537 | +973 | 0.03% | 463,500 |
| 2021-08-19 | 2021-08-17 | 5.130 | 86,564 | +25,288 | 0.03% | 444,108 |
| 2021-08-18 | 2021-08-16 | 5.274 | 61,276 | -4,863 | 0.02% | 323,191 |
| 2021-08-17 | 2021-08-13 | 5.192 | 66,139 | +973 | 0.02% | 343,400 |
| 2021-08-16 | 2021-08-12 | 5.141 | 65,166 | -3,891 | 0.02% | 334,998 |
| 2021-08-13 | 2021-08-11 | 5.110 | 69,057 | +4,863 | 0.02% | 352,870 |
| 2021-08-12 | 2021-08-10 | 5.038 | 64,194 | +10,699 | 0.02% | 323,401 |
| 2021-08-11 | 2021-08-09 | 4.729 | 53,495 | -22,370 | 0.02% | 253,001 |
| 2021-08-09 | 2021-08-05 | 4.555 | 75,865 | -54,468 | 0.02% | 345,538 |
| 2021-08-06 | 2021-08-04 | 4.740 | 130,333 | +10,699 | 0.04% | 617,741 |
| 2021-08-05 | 2021-08-03 | 4.740 | 119,634 | +973 | 0.04% | 567,031 |
| 2021-08-03 | 2021-07-30 | 4.729 | 118,661 | +972 | 0.04% | 561,199 |
| 2021-07-29 | 2021-07-27 | 4.935 | 117,689 | +36,960 | 0.04% | 580,802 |
| 2021-07-28 | 2021-07-26 | 4.935 | 80,729 | +25,289 | 0.03% | 398,402 |
| 2021-07-26 | 2021-07-22 | 3.958 | 55,440 | +4,863 | 0.02% | 219,450 |
| 2021-07-23 | 2021-07-21 | 4.113 | 50,577 | +5,836 | 0.02% | 208,000 |
| 2021-07-22 | 2021-07-20 | 4.113 | 44,741 | +1,945 | 0.01% | 184,000 |
| 2021-07-21 | 2021-07-19 | 4.195 | 42,796 | +973 | 0.01% | 179,521 |
| 2021-07-20 | 2021-07-16 | 4.195 | 41,823 | +972 | 0.01% | 175,439 |
| 2021-07-19 | 2021-07-15 | 4.195 | 40,851 | -18,480 | 0.01% | 171,362 |
| 2021-07-16 | 2021-07-14 | 4.318 | 59,331 | +12,645 | 0.02% | 256,202 |
| 2021-07-15 | 2021-07-13 | 4.287 | 46,686 | -1,946 | 0.02% | 200,158 |
| 2021-07-14 | 2021-07-12 | 4.298 | 48,632 | -45,713 | 0.02% | 209,002 |
| 2021-07-13 | 2021-07-09 | 4.113 | 94,345 | +972 | 0.03% | 387,998 |
| 2021-07-12 | 2021-07-08 | 4.215 | 93,373 | -2,918 | 0.03% | 393,601 |
| 2021-07-08 | 2021-07-06 | 3.845 | 96,291 | -3,890 | 0.03% | 370,261 |
| 2021-07-06 | 2021-07-02 | 3.753 | 100,181 | -8,754 | 0.03% | 375,949 |
| 2021-07-05 | 2021-06-30 | 3.742 | 108,935 | +8,754 | 0.04% | 407,680 |
| 2021-07-02 | 2021-06-29 | 3.496 | 100,181 | -1,945 | 0.03% | 350,199 |
| 2021-06-29 | 2021-06-25 | 3.311 | 102,126 | +972 | 0.03% | 338,099 |
| 2021-06-24 | 2021-06-22 | 3.177 | 101,154 | -18,480 | 0.03% | 321,361 |
| 2021-06-23 | 2021-06-21 | 3.177 | 119,634 | -1,945 | 0.04% | 380,071 |
| 2021-06-18 | 2021-06-16 | 3.105 | 121,579 | +6,808 | 0.04% | 377,500 |
| 2021-06-15 | 2021-06-10 | 3.383 | 114,771 | +14,590 | 0.04% | 388,221 |
| 2021-06-10 | 2021-06-08 | 3.383 | 100,181 | -2,918 | 0.03% | 338,869 |
| 2021-06-09 | 2021-06-07 | 3.352 | 103,099 | +13,617 | 0.03% | 345,560 |
| 2021-06-01 | 2021-05-28 | 3.506 | 89,482 | +263 | 0.03% | 313,722 |
| 2021-05-21 | 2021-05-18 | 3.599 | 89,219 | -5,819 | 0.03% | 321,080 |
| 2021-05-20 | 2021-05-17 | 3.609 | 95,038 | +1,940 | 0.03% | 343,001 |
| 2021-05-17 | 2021-05-13 | 3.630 | 93,098 | +4,849 | 0.03% | 337,920 |
| 2021-05-11 | 2021-05-07 | 3.496 | 88,249 | -4,849 | 0.03% | 308,489 |
| 2021-05-10 | 2021-05-06 | 3.403 | 93,098 | +4,849 | 0.03% | 316,800 |
| 2021-05-06 | 2021-05-04 | 3.558 | 88,249 | +21,335 | 0.03% | 313,949 |
| 2021-05-05 | 2021-05-03 | 3.300 | 66,914 | +5,818 | 0.02% | 220,799 |
| 2021-05-04 | 2021-04-30 | 3.815 | 61,096 | +970 | 0.02% | 233,101 |
| 2021-05-03 | 2021-04-29 | 3.258 | 60,126 | -15,516 | 0.02% | 195,920 |
| 2021-04-30 | 2021-04-28 | 3.052 | 75,642 | -2,910 | 0.02% | 230,879 |
| 2021-04-22 | 2021-04-20 | 3.021 | 78,552 | +970 | 0.03% | 237,331 |
| 2021-04-16 | 2021-04-14 | 3.063 | 77,582 | +6,789 | 0.03% | 237,601 |
| 2021-04-12 | 2021-04-08 | 3.269 | 70,793 | +969 | 0.02% | 231,409 |
| 2021-04-09 | 2021-04-07 | 3.197 | 69,824 | +17,456 | 0.02% | 223,201 |
| 2021-03-26 | 2021-03-24 | 3.403 | 52,368 | +6,789 | 0.02% | 178,201 |
| 2021-03-25 | 2021-03-23 | 3.248 | 45,579 | -970 | 0.01% | 148,049 |
| 2021-03-19 | 2021-03-17 | 3.197 | 46,549 | +970 | 0.02% | 148,800 |
| 2021-03-18 | 2021-03-16 | 3.145 | 45,579 | +969 | 0.01% | 143,349 |
| 2021-03-17 | 2021-03-15 | 3.094 | 44,610 | +4,849 | 0.01% | 138,001 |
| 2021-03-09 | 2021-03-05 | 3.094 | 39,761 | -3,879 | 0.01% | 123,001 |
| 2021-03-08 | 2021-03-04 | 2.887 | 43,640 | +4,849 | 0.01% | 126,001 |
| 2021-03-04 | 2021-03-02 | 3.351 | 38,791 | -1,939 | 0.01% | 130,000 |
| 2021-03-02 | 2021-02-26 | 3.413 | 40,730 | +969 | 0.01% | 139,019 |
| 2021-03-01 | 2021-02-25 | 3.485 | 39,761 | +970 | 0.01% | 138,581 |
| 2021-02-19 | 2021-02-17 | 3.630 | 38,791 | -2,909 | 0.01% | 140,800 |
| 2021-02-18 | 2021-02-16 | 3.465 | 41,700 | +2,909 | 0.01% | 144,479 |
| 2021-02-16 | 2021-02-09 | 3.300 | 38,791 | +970 | 0.01% | 128,000 |
| 2021-02-08 | 2021-02-04 | 3.094 | 37,821 | -970 | 0.01% | 117,000 |
| 2021-02-05 | 2021-02-03 | 3.176 | 38,791 | +970 | 0.01% | 123,200 |
| 2021-02-03 | 2021-02-01 | 3.166 | 37,821 | +1,939 | 0.01% | 119,730 |
| 2021-01-12 | 2021-01-08 | 2.836 | 35,882 | +2,910 | 0.01% | 101,751 |
| 2020-11-24 | 2020-11-20 | 2.990 | 32,972 | -5,819 | 0.01% | 98,599 |
| 2020-11-16 | 2020-11-12 | 2.887 | 38,791 | +970 | 0.01% | 112,000 |
| 2020-11-13 | 2020-11-11 | 2.990 | 37,821 | +2,909 | 0.01% | 113,100 |
| 2020-11-12 | 2020-11-10 | 2.908 | 34,912 | -4,849 | 0.01% | 101,521 |
| 2020-11-11 | 2020-11-09 | 3.094 | 39,761 | -3,879 | 0.01% | 123,001 |
| 2020-11-10 | 2020-11-06 | 3.104 | 43,640 | +3,879 | 0.01% | 135,451 |
| 2020-11-09 | 2020-11-05 | 3.094 | 39,761 | +7,759 | 0.01% | 123,001 |
| 2020-09-21 | 2020-09-17 | 3.774 | 32,002 | -2,910 | 0.01% | 120,778 |
| 2020-09-17 | 2020-09-15 | 3.991 | 34,912 | +970 | 0.01% | 139,321 |
| 2020-09-08 | 2020-09-04 | 3.908 | 33,942 | +2,909 | 0.01% | 132,650 |
| 2020-08-31 | 2020-08-27 | 3.991 | 31,033 | -5,818 | 0.01% | 123,841 |
| 2020-08-28 | 2020-08-26 | 3.949 | 36,851 | +969 | 0.01% | 145,539 |
| 2020-08-27 | 2020-08-25 | 4.022 | 35,882 | +4,849 | 0.01% | 144,302 |
| 2020-08-25 | 2020-08-21 | 4.083 | 31,033 | -17,456 | 0.01% | 126,721 |
| 2020-08-20 | 2020-08-18 | 4.083 | 48,489 | +17,456 | 0.02% | 198,002 |
| 2020-08-17 | 2020-08-13 | 4.073 | 31,033 | -9,697 | 0.01% | 126,401 |
| 2020-08-14 | 2020-08-12 | 4.011 | 40,730 | +7,758 | 0.01% | 163,378 |
| 2020-08-13 | 2020-08-11 | 3.970 | 32,972 | +1,939 | 0.01% | 130,899 |
| 2020-08-11 | 2020-08-07 | 4.300 | 31,033 | -969 | 0.01% | 133,441 |
| 2020-08-10 | 2020-08-06 | 4.279 | 32,002 | +969 | 0.01% | 136,948 |
| 2020-08-07 | 2020-08-05 | 4.331 | 31,033 | -3,879 | 0.01% | 134,401 |
| 2020-08-06 | 2020-08-04 | 3.949 | 34,912 | +3,879 | 0.01% | 137,881 |
| 2020-08-03 | 2020-07-30 | 3.918 | 31,033 | -4,849 | 0.01% | 121,601 |
| 2020-07-31 | 2020-07-29 | 3.949 | 35,882 | +4,849 | 0.01% | 141,712 |
| 2020-07-30 | 2020-07-28 | 3.774 | 31,033 | -6,788 | 0.01% | 117,121 |
| 2020-07-29 | 2020-07-27 | 3.527 | 37,821 | -7,758 | 0.01% | 133,380 |
| 2020-07-27 | 2020-07-23 | 3.588 | 45,579 | +6,788 | 0.01% | 163,559 |
| 2020-07-24 | 2020-07-22 | 3.465 | 38,791 | +5,819 | 0.01% | 134,400 |
| 2020-07-23 | 2020-07-21 | 3.434 | 32,972 | +1,939 | 0.01% | 113,219 |
| 2020-07-22 | 2020-07-20 | 3.413 | 31,033 | -22,304 | 0.01% | 105,921 |
| 2020-07-21 | 2020-07-17 | 3.454 | 53,337 | -6,789 | 0.02% | 184,248 |
| 2020-07-20 | 2020-07-16 | 3.506 | 60,126 | +2,909 | 0.02% | 210,800 |
| 2020-07-17 | 2020-07-15 | 3.403 | 57,217 | +4,849 | 0.02% | 194,702 |
| 2020-07-15 | 2020-07-13 | 3.661 | 52,368 | +28,124 | 0.02% | 191,701 |
| 2020-07-14 | 2020-07-10 | 3.609 | 24,244 | +969 | 0.01% | 87,499 |
| 2020-07-13 | 2020-07-09 | 3.692 | 23,275 | -1,939 | 0.01% | 85,922 |
| 2020-07-10 | 2020-07-08 | 3.578 | 25,214 | -3,879 | 0.01% | 90,220 |
| 2020-07-08 | 2020-07-06 | 3.403 | 29,093 | -19,396 | 0.01% | 98,999 |
| 2020-07-07 | 2020-07-03 | 3.228 | 48,489 | +4,849 | 0.02% | 156,501 |
| 2020-07-06 | 2020-07-02 | 3.248 | 43,640 | +4,849 | 0.01% | 141,751 |
| 2020-07-02 | 2020-06-29 | 3.258 | 38,791 | +1,940 | 0.01% | 126,400 |
| 2020-06-24 | 2020-06-22 | 3.609 | 36,851 | +969 | 0.01% | 132,999 |
| 2020-06-23 | 2020-06-19 | 3.465 | 35,882 | +7,759 | 0.01% | 124,321 |
| 2020-06-17 | 2020-06-15 | 3.650 | 28,123 | +969 | 0.01% | 102,659 |
| 2020-06-09 | 2020-06-05 | 3.692 | 27,154 | +970 | 0.01% | 100,241 |
| 2020-06-02 | 2020-05-29 | 3.413 | 26,184 | -888 | 0.01% | 89,371 |
| 2020-05-29 | 2020-05-27 | 3.796 | 27,072 | +4,835 | 0.01% | 102,762 |
| 2020-05-27 | 2020-05-25 | 3.796 | 22,237 | -10,636 | 0.01% | 84,409 |
| 2020-05-26 | 2020-05-22 | 4.065 | 32,873 | +1,934 | 0.01% | 133,621 |
| 2020-05-25 | 2020-05-21 | 3.703 | 30,939 | +1,934 | 0.01% | 114,560 |
| 2020-05-15 | 2020-05-13 | 3.661 | 29,005 | -967 | 0.01% | 106,199 |
| 2020-05-14 | 2020-05-12 | 3.703 | 29,972 | -967 | 0.01% | 110,980 |
| 2020-05-13 | 2020-05-11 | 3.713 | 30,939 | +967 | 0.01% | 114,880 |
| 2020-05-07 | 2020-05-05 | 3.103 | 29,972 | -967 | 0.01% | 93,000 |
| 2020-05-04 | 2020-04-28 | 3.206 | 30,939 | +967 | 0.01% | 99,200 |
| 2020-04-28 | 2020-04-24 | 2.989 | 29,972 | +1,934 | 0.01% | 89,590 |
| 2020-04-07 | 2020-04-03 | 2.968 | 28,038 | -3,868 | 0.01% | 83,229 |
| 2020-04-06 | 2020-04-02 | 2.948 | 31,906 | +2,901 | 0.01% | 94,051 |
| 2020-04-03 | 2020-04-01 | 3.103 | 29,005 | -4,834 | 0.01% | 89,999 |
| 2020-04-02 | 2020-03-31 | 2.937 | 33,839 | +966 | 0.01% | 99,399 |
| 2020-03-31 | 2020-03-27 | 2.689 | 32,873 | +4,835 | 0.01% | 88,401 |
| 2020-03-30 | 2020-03-26 | 2.793 | 28,038 | +966 | 0.01% | 78,299 |
| 2020-03-16 | 2020-03-12 | 3.723 | 27,072 | +1,934 | 0.01% | 100,802 |
| 2020-02-25 | 2020-02-21 | 3.961 | 25,138 | +1,934 | 0.01% | 99,580 |
| 2020-02-24 | 2020-02-20 | 3.961 | 23,204 | -5,801 | 0.01% | 91,919 |
| 2020-01-10 | 2020-01-08 | 4.106 | 29,005 | -967 | 0.01% | 119,099 |
| 2020-01-09 | 2020-01-07 | 4.013 | 29,972 | -1,934 | 0.01% | 120,280 |
| 2020-01-08 | 2020-01-06 | 4.106 | 31,906 | +1,934 | 0.01% | 131,011 |
| 2020-01-03 | 2019-12-31 | 3.910 | 29,972 | -4,834 | 0.01% | 117,180 |
| 2020-01-02 | 2019-12-27 | 3.951 | 34,806 | +4,834 | 0.01% | 137,519 |
| 2019-12-30 | 2019-12-24 | 3.951 | 29,972 | +1,934 | 0.01% | 118,420 |
| 2019-12-27 | 2019-12-20 | 3.951 | 28,038 | +28,038 | 0.01% | 110,778 |
| 2019-12-03 | 2019-11-29 | 4.137 | 0 | -9,668 | ||
| 2019-11-29 | 2019-11-27 | 4.034 | 9,668 | -11,603 | 0.00% | 38,998 |
| 2019-11-22 | 2019-11-20 | 3.848 | 21,271 | -2,900 | 0.01% | 81,842 |
| 2019-11-15 | 2019-11-13 | 3.310 | 24,171 | +2,900 | 0.01% | 80,000 |
| 2019-11-14 | 2019-11-12 | 3.361 | 21,271 | +2,901 | 0.01% | 71,502 |
| 2019-11-13 | 2019-11-11 | 3.392 | 18,370 | -4,834 | 0.01% | 62,320 |
| 2019-11-12 | 2019-11-08 | 3.475 | 23,204 | +6,768 | 0.01% | 80,639 |
| 2019-11-11 | 2019-11-07 | 3.403 | 16,436 | +967 | 0.01% | 55,929 |
| 2019-11-08 | 2019-11-06 | 3.392 | 15,469 | +11,602 | 0.01% | 52,478 |
| 2019-11-07 | 2019-11-05 | 3.155 | 3,867 | -1,934 | 0.00% | 12,199 |
| 2019-11-06 | 2019-11-04 | 3.103 | 5,801 | +1,934 | 0.00% | 18,000 |
| 2019-10-23 | 2019-10-21 | 2.979 | 3,867 | -4,835 | 0.00% | 11,519 |
| 2019-10-22 | 2019-10-18 | 2.896 | 8,702 | +8,702 | 0.00% | 25,201 |
| 2019-09-18 | 2019-09-16 | 3.051 | 0 | -17,403 | ||
| 2019-09-17 | 2019-09-13 | 2.896 | 17,403 | +17,403 | 0.01% | 50,400 |
| 2019-09-13 | 2019-09-11 | 2.751 | 0 | -6,768 | ||
| 2019-09-12 | 2019-09-10 | 2.896 | 6,768 | +5,801 | 0.00% | 19,600 |
| 2019-09-10 | 2019-09-06 | 2.803 | 967 | +967 | 0.00% | 2,710 |
| 2019-07-30 | 2019-07-26 | 2.937 | 0 | -4,834 | ||
| 2019-07-29 | 2019-07-25 | 2.989 | 4,834 | +3,867 | 0.00% | 14,449 |
| 2019-07-26 | 2019-07-24 | 2.772 | 967 | +967 | 0.00% | 2,680 |
| 2019-07-24 | 2019-07-22 | 3.310 | 0 | -5,801 | ||
| 2019-07-23 | 2019-07-19 | 2.658 | 5,801 | -12,569 | 0.00% | 15,420 |
| 2019-07-17 | 2019-07-15 | 2.648 | 18,370 | +4,834 | 0.01% | 48,640 |
| 2019-07-16 | 2019-07-12 | 2.648 | 13,536 | +13,536 | 0.00% | 35,841 |
| 2019-07-12 | 2019-07-10 | 3.093 | 0 | -4,834 | ||
| 2019-07-05 | 2019-07-03 | 2.824 | 4,834 | +4,834 | 0.00% | 13,649 |
| 2019-07-02 | 2019-06-27 | 2.668 | 0 | -2,901 | ||
| 2019-06-28 | 2019-06-26 | 2.700 | 2,901 | -8,701 | 0.00% | 7,831 |
| 2019-06-27 | 2019-06-25 | 2.731 | 11,602 | -11,602 | 0.00% | 31,680 |
| 2019-06-26 | 2019-06-24 | 2.596 | 23,204 | -7,735 | 0.01% | 60,239 |
| 2019-06-25 | 2019-06-21 | 2.824 | 30,939 | +4,834 | 0.01% | 87,360 |
| 2019-06-04 | 2019-05-31 | 3.289 | 26,105 | +967 | 0.01% | 85,861 |
| 2019-05-30 | 2019-05-28 | 3.341 | 25,138 | +5,801 | 0.01% | 83,980 |
| 2019-05-29 | 2019-05-27 | 3.248 | 19,337 | +967 | 0.01% | 62,800 |
| 2019-05-28 | 2019-05-24 | 3.268 | 18,370 | +1,934 | 0.01% | 60,040 |
| 2019-05-23 | 2019-05-21 | 3.537 | 16,436 | -967 | 0.01% | 58,139 |
| 2019-05-22 | 2019-05-20 | 3.703 | 17,403 | +3,867 | 0.01% | 64,439 |
| 2019-05-20 | 2019-05-16 | 3.692 | 13,536 | -12,569 | 0.00% | 49,981 |
| 2019-05-16 | 2019-05-14 | 3.692 | 26,105 | +11,602 | 0.01% | 96,392 |
| 2019-05-15 | 2019-05-10 | 3.962 | 14,503 | +41 | 0.00% | 57,463 |
| 2019-05-10 | 2019-05-08 | 3.941 | 14,462 | -1,928 | 0.00% | 57,000 |
| 2019-05-09 | 2019-05-07 | 3.993 | 16,390 | -7,713 | 0.01% | 65,449 |
| 2019-05-06 | 2019-05-02 | 3.921 | 24,103 | +15,426 | 0.01% | 94,499 |
| 2019-04-30 | 2019-04-26 | 4.128 | 8,677 | -13,498 | 0.00% | 35,819 |
| 2019-04-29 | 2019-04-25 | 4.128 | 22,175 | +13,498 | 0.01% | 91,540 |
| 2019-04-16 | 2019-04-12 | 4.450 | 8,677 | -964 | 0.00% | 38,609 |
| 2019-04-15 | 2019-04-11 | 4.356 | 9,641 | +964 | 0.00% | 41,999 |
| 2019-04-10 | 2019-04-08 | 4.356 | 8,677 | -10,606 | 0.00% | 37,799 |
| 2019-04-09 | 2019-04-04 | 4.398 | 19,283 | +6,749 | 0.01% | 84,802 |
| 2019-04-08 | 2019-04-03 | 4.304 | 12,534 | -2,892 | 0.00% | 53,952 |
| 2019-04-04 | 2019-04-02 | 4.387 | 15,426 | +6,749 | 0.01% | 67,680 |
| 2019-03-28 | 2019-03-26 | 4.377 | 8,677 | -5,785 | 0.00% | 37,979 |
| 2019-03-27 | 2019-03-25 | 4.367 | 14,462 | -1,928 | 0.00% | 63,150 |
| 2019-03-26 | 2019-03-22 | 4.460 | 16,390 | +6,749 | 0.01% | 73,099 |
| 2019-03-21 | 2019-03-19 | 4.657 | 9,641 | -964 | 0.00% | 44,899 |
| 2019-03-20 | 2019-03-18 | 4.688 | 10,605 | -965 | 0.00% | 49,718 |
| 2019-03-18 | 2019-03-14 | 4.875 | 11,570 | -964 | 0.00% | 56,402 |
| 2019-03-15 | 2019-03-13 | 4.813 | 12,534 | +4,821 | 0.00% | 60,322 |
| 2019-03-11 | 2019-03-07 | 4.522 | 7,713 | -3,857 | 0.00% | 34,880 |
| 2019-03-08 | 2019-03-06 | 4.481 | 11,570 | +11,570 | 0.00% | 51,842 |
| 2019-03-06 | 2019-03-04 | 4.667 | 0 | -964 | ||
| 2019-03-05 | 2019-03-01 | 4.771 | 964 | +964 | 0.00% | 4,599 |
| 2019-02-22 | 2019-02-20 | 4.346 | 0 | -3,857 | ||
| 2019-02-11 | 2019-02-04 | 4.564 | 3,857 | -5,784 | 0.00% | 17,602 |
| 2019-01-30 | 2019-01-28 | 4.356 | 9,641 | -964 | 0.00% | 41,999 |
| 2019-01-29 | 2019-01-25 | 4.564 | 10,605 | +964 | 0.00% | 48,398 |
| 2019-01-21 | 2019-01-17 | 5.041 | 9,641 | -16,390 | 0.00% | 48,599 |
| 2019-01-08 | 2019-01-04 | 4.678 | 26,031 | -12,534 | 0.01% | 121,768 |
| 2019-01-07 | 2019-01-03 | 4.667 | 38,565 | +12,534 | 0.01% | 180,000 |
| 2018-12-27 | 2018-12-20 | 5.196 | 26,031 | +23,139 | 0.01% | 135,268 |
| 2018-12-21 | 2018-12-19 | 5.062 | 2,892 | -1,929 | 0.00% | 14,638 |
| 2018-12-20 | 2018-12-18 | 5.082 | 4,821 | +964 | 0.00% | 24,502 |
| 2018-12-17 | 2018-12-13 | 5.093 | 3,857 | -2,892 | 0.00% | 19,643 |
| 2018-12-03 | 2018-11-29 | 4.979 | 6,749 | -964 | 0.00% | 33,601 |
| 2018-11-30 | 2018-11-28 | 4.979 | 7,713 | +964 | 0.00% | 38,400 |
| 2018-11-23 | 2018-11-21 | 5.082 | 6,749 | -964 | 0.00% | 34,301 |
| 2018-11-13 | 2018-11-09 | 4.564 | 7,713 | -1,928 | 0.00% | 35,200 |
| 2018-11-12 | 2018-11-08 | 4.574 | 9,641 | -6,749 | 0.00% | 44,099 |
| 2018-11-09 | 2018-11-07 | 4.356 | 16,390 | +11,569 | 0.01% | 71,399 |
| 2018-11-08 | 2018-11-06 | 4.107 | 4,821 | -28,923 | 0.00% | 19,802 |
| 2018-11-07 | 2018-11-05 | 4.087 | 33,744 | +28,923 | 0.01% | 137,898 |
| 2018-11-06 | 2018-11-02 | 4.107 | 4,821 | -34,708 | 0.00% | 19,802 |
| 2018-11-05 | 2018-11-01 | 4.024 | 39,529 | +2,892 | 0.01% | 159,079 |
| 2018-11-02 | 2018-10-31 | 4.024 | 36,637 | +4,821 | 0.01% | 147,441 |
| 2018-10-30 | 2018-10-26 | 4.055 | 31,816 | +11,569 | 0.01% | 129,029 |
| 2018-10-29 | 2018-10-25 | 4.055 | 20,247 | +7,713 | 0.01% | 82,111 |
| 2018-10-25 | 2018-10-23 | 4.491 | 12,534 | -964 | 0.00% | 56,292 |
| 2018-10-23 | 2018-10-19 | 4.512 | 13,498 | -3,856 | 0.00% | 60,901 |
| 2018-10-19 | 2018-10-16 | 4.626 | 17,354 | +10,605 | 0.01% | 80,279 |
| 2018-10-18 | 2018-10-15 | 4.584 | 6,749 | +2,892 | 0.00% | 30,941 |
| 2018-10-15 | 2018-10-11 | 4.761 | 3,857 | -964 | 0.00% | 18,362 |
| 2018-10-11 | 2018-10-09 | 4.823 | 4,821 | +964 | 0.00% | 23,252 |
| 2018-10-08 | 2018-10-04 | 5.051 | 3,857 | -7,713 | 0.00% | 19,482 |
| 2018-10-03 | 2018-09-28 | 4.771 | 11,570 | +2,893 | 0.00% | 55,202 |
| 2018-10-02 | 2018-09-27 | 5.010 | 8,677 | +2,892 | 0.00% | 43,469 |
| 2018-09-20 | 2018-09-18 | 5.165 | 5,785 | -12,533 | 0.00% | 29,881 |
| 2018-09-19 | 2018-09-17 | 4.605 | 18,318 | -6,749 | 0.01% | 84,358 |
| 2018-09-17 | 2018-09-13 | 4.522 | 25,067 | +18,318 | 0.01% | 113,359 |
| 2018-09-14 | 2018-09-12 | 4.771 | 6,749 | -12,534 | 0.00% | 32,201 |
| 2018-09-13 | 2018-09-11 | 5.072 | 19,283 | +1,929 | 0.01% | 97,802 |
| 2018-09-12 | 2018-09-10 | 5.196 | 17,354 | +6,749 | 0.01% | 90,179 |
| 2018-09-11 | 2018-09-07 | 5.207 | 10,605 | -6,749 | 0.00% | 55,218 |
| 2018-09-10 | 2018-09-06 | 5.279 | 17,354 | -11,570 | 0.01% | 91,619 |
| 2018-09-03 | 2018-08-30 | 5.933 | 28,924 | -6,749 | 0.01% | 171,601 |
| 2018-08-29 | 2018-08-27 | 5.113 | 35,673 | +8,677 | 0.01% | 182,412 |
| 2018-08-28 | 2018-08-24 | 4.875 | 26,996 | -13,497 | 0.01% | 131,602 |
| 2018-08-27 | 2018-08-23 | 4.844 | 40,493 | +3,856 | 0.01% | 196,138 |
| 2018-08-24 | 2018-08-22 | 4.771 | 36,637 | +964 | 0.01% | 174,801 |
| 2018-08-23 | 2018-08-21 | 4.865 | 35,673 | -17,354 | 0.01% | 173,532 |
| 2018-08-22 | 2018-08-20 | 4.512 | 53,027 | +26,031 | 0.02% | 239,250 |
| 2018-08-21 | 2018-08-17 | 4.636 | 26,996 | -6,748 | 0.01% | 125,162 |
| 2018-08-20 | 2018-08-16 | 4.875 | 33,744 | -39,530 | 0.01% | 164,498 |
| 2018-08-16 | 2018-08-14 | 4.356 | 73,274 | +45,314 | 0.02% | 319,202 |
| 2018-08-15 | 2018-08-13 | 4.128 | 27,960 | +7,713 | 0.01% | 115,421 |
| 2018-08-13 | 2018-08-09 | 4.066 | 20,247 | +4,821 | 0.01% | 82,321 |
| 2018-08-07 | 2018-08-03 | 4.543 | 15,426 | -3,857 | 0.01% | 70,080 |
| 2018-07-26 | 2018-07-24 | 5.176 | 19,283 | -7,713 | 0.01% | 99,802 |
| 2018-07-25 | 2018-07-23 | 4.999 | 26,996 | +6,749 | 0.01% | 134,962 |
| 2018-07-24 | 2018-07-20 | 4.979 | 20,247 | -6,749 | 0.01% | 100,802 |
| 2018-07-20 | 2018-07-18 | 5.041 | 26,996 | -9,641 | 0.01% | 136,082 |
| 2018-07-19 | 2018-07-17 | 4.833 | 36,637 | +4,821 | 0.01% | 177,081 |
| 2018-07-18 | 2018-07-16 | 4.833 | 31,816 | +12,533 | 0.01% | 153,779 |
| 2018-07-16 | 2018-07-12 | 5.466 | 19,283 | +4,821 | 0.01% | 105,403 |
| 2018-07-12 | 2018-07-10 | 5.601 | 14,462 | -11,569 | 0.00% | 81,001 |
| 2018-07-10 | 2018-07-06 | 5.103 | 26,031 | -965 | 0.01% | 132,838 |
| 2018-07-06 | 2018-07-04 | 5.176 | 26,996 | -24,103 | 0.01% | 139,722 |
| 2018-07-05 | 2018-07-03 | 5.456 | 51,099 | +15,426 | 0.02% | 278,782 |
| 2018-07-04 | 2018-06-29 | 5.591 | 35,673 | +18,319 | 0.01% | 199,432 |
| 2018-07-03 | 2018-06-28 | 5.591 | 17,354 | -2,893 | 0.01% | 97,018 |
| 2018-06-29 | 2018-06-27 | 5.798 | 20,247 | -9,641 | 0.01% | 117,392 |
| 2018-06-28 | 2018-06-26 | 6.026 | 29,888 | -9,641 | 0.01% | 180,110 |
| 2018-06-27 | 2018-06-25 | 5.933 | 39,529 | -964 | 0.01% | 234,519 |
| 2018-06-26 | 2018-06-22 | 6.078 | 40,493 | +28,923 | 0.01% | 246,118 |
| 2018-06-25 | 2018-06-21 | 6.120 | 11,570 | +965 | 0.00% | 70,803 |
| 2018-06-22 | 2018-06-20 | 6.120 | 10,605 | +964 | 0.00% | 64,898 |
| 2018-06-21 | 2018-06-19 | 5.902 | 9,641 | -4,821 | 0.00% | 56,898 |
| 2018-06-20 | 2018-06-15 | 6.254 | 14,462 | -6,749 | 0.00% | 90,451 |
| 2018-06-19 | 2018-06-14 | 6.317 | 21,211 | -7,713 | 0.01% | 133,981 |
| 2018-06-15 | 2018-06-13 | 6.389 | 28,924 | +19,283 | 0.01% | 184,801 |
| 2018-06-14 | 2018-06-12 | 6.420 | 9,641 | +3,856 | 0.00% | 61,898 |
| 2018-06-12 | 2018-06-08 | 6.669 | 5,785 | +5,785 | 0.00% | 38,582 |
| 2018-06-11 | 2018-06-07 | 6.514 | 0 | -6,749 | ||
| 2018-06-08 | 2018-06-06 | 6.680 | 6,749 | -49,170 | 0.00% | 45,081 |
| 2018-06-07 | 2018-06-05 | 6.690 | 55,919 | -6,749 | 0.02% | 374,098 |
| 2018-06-05 | 2018-06-01 | 6.649 | 62,668 | -8,677 | 0.02% | 416,649 |
| 2018-06-04 | 2018-05-31 | 6.991 | 71,345 | -23,139 | 0.02% | 498,757 |
| 2018-05-31 | 2018-05-29 | 6.970 | 94,484 | +51,098 | 0.03% | 658,563 |
| 2018-05-30 | 2018-05-28 | 6.918 | 43,386 | +14,549 | 0.01% | 300,148 |
| 2018-05-29 | 2018-05-25 | 6.866 | 28,837 | -962 | 0.01% | 197,997 |
| 2018-05-28 | 2018-05-24 | 6.918 | 29,799 | -1,922 | 0.01% | 206,152 |
| 2018-05-25 | 2018-05-23 | 6.970 | 31,721 | +16,341 | 0.01% | 221,099 |
| 2018-05-24 | 2018-05-21 | 7.001 | 15,380 | +7,690 | 0.01% | 107,680 |
| 2018-05-23 | 2018-05-18 | 7.168 | 7,690 | +3,845 | 0.00% | 55,120 |
| 2018-05-21 | 2018-05-17 | 6.772 | 3,845 | +3,845 | 0.00% | 26,040 |
| 2018-05-18 | 2018-05-16 | 7.230 | 0 | -16,341 | ||
| 2018-05-17 | 2018-05-15 | 7.230 | 16,341 | -26,915 | 0.01% | 118,148 |
| 2018-05-16 | 2018-05-14 | 6.887 | 43,256 | +961 | 0.01% | 297,899 |
| 2018-05-15 | 2018-05-11 | 6.564 | 42,295 | -7,690 | 0.01% | 277,640 |
| 2018-05-14 | 2018-05-10 | 6.346 | 49,985 | +23,070 | 0.02% | 317,201 |
| 2018-05-10 | 2018-05-08 | 6.242 | 26,915 | -961 | 0.01% | 168,000 |
| 2018-05-09 | 2018-05-07 | 6.242 | 27,876 | -6,729 | 0.01% | 173,999 |
| 2018-05-08 | 2018-05-04 | 6.023 | 34,605 | -28,837 | 0.01% | 208,440 |
| 2018-05-07 | 2018-05-03 | 6.440 | 63,442 | +6,728 | 0.02% | 408,537 |
| 2018-05-04 | 2018-05-02 | 6.606 | 56,714 | +3,845 | 0.02% | 374,652 |
| 2018-05-03 | 2018-04-30 | 6.710 | 52,869 | +25,954 | 0.02% | 354,752 |
| 2018-05-02 | 2018-04-27 | 6.533 | 26,915 | +26,915 | 0.01% | 175,840 |
| 2018-04-30 | 2018-04-26 | 6.564 | 0 | -20,186 | ||
| 2018-04-27 | 2018-04-25 | 7.095 | 20,186 | +14,419 | 0.01% | 143,218 |
| 2018-04-26 | 2018-04-24 | 7.272 | 5,767 | +5,767 | 0.00% | 41,936 |
| 2018-04-25 | 2018-04-23 | 7.178 | 0 | -1,922 | ||
| 2018-04-24 | 2018-04-20 | 7.303 | 1,922 | +1,922 | 0.00% | 14,036 |
| 2018-04-23 | 2018-04-19 | 7.064 | 0 | -17,302 | ||
| 2018-04-20 | 2018-04-18 | 6.627 | 17,302 | +4,806 | 0.01% | 114,657 |
| 2018-04-19 | 2018-04-17 | 6.648 | 12,496 | +7,690 | 0.00% | 83,068 |
| 2018-04-17 | 2018-04-13 | 6.814 | 4,806 | -3,845 | 0.00% | 32,748 |
| 2018-04-16 | 2018-04-12 | 6.658 | 8,651 | -24,993 | 0.00% | 57,598 |
| 2018-04-13 | 2018-04-11 | 7.573 | 33,644 | +24,993 | 0.01% | 254,802 |
| 2018-04-12 | 2018-04-10 | 7.792 | 8,651 | -18,264 | 0.00% | 67,408 |
| 2018-04-11 | 2018-04-09 | 7.792 | 26,915 | -22,109 | 0.01% | 209,720 |
| 2018-04-10 | 2018-04-06 | 8.114 | 49,024 | +44,218 | 0.02% | 397,803 |
| 2018-04-09 | 2018-04-04 | 8.375 | 4,806 | -3,845 | 0.00% | 40,248 |
| 2018-04-06 | 2018-04-03 | 8.427 | 8,651 | +6,729 | 0.00% | 72,898 |
| 2018-04-04 | 2018-03-29 | 8.114 | 1,922 | -16,342 | 0.00% | 15,596 |
| 2018-04-03 | 2018-03-28 | 7.667 | 18,264 | -9,612 | 0.01% | 140,032 |
| 2018-03-29 | 2018-03-27 | 8.187 | 27,876 | -5,806 | 0.01% | 228,228 |
| 2018-03-28 | 2018-03-26 | 8.187 | 33,682 | +15,380 | 0.01% | 275,764 |
| 2018-03-27 | 2018-03-23 | 8.895 | 18,302 | +18,264 | 0.01% | 162,790 |
| 2018-03-26 | 2018-03-22 | 9.134 | 38 | -4,807 | 0.00% | 347 |
| 2018-03-23 | 2018-03-21 | 9.176 | 4,845 | -23,070 | 0.00% | 44,456 |
| 2018-03-22 | 2018-03-20 | 8.999 | 27,915 | +962 | 0.01% | 251,199 |
| 2018-03-21 | 2018-03-19 | 9.124 | 26,953 | -962 | 0.01% | 245,907 |
| 2018-03-20 | 2018-03-16 | 9.186 | 27,915 | -29,798 | 0.01% | 256,426 |
| 2018-03-15 | 2018-03-13 | 9.363 | 57,713 | +38,450 | 0.02% | 540,357 |
| 2018-03-14 | 2018-03-12 | 9.363 | 19,263 | -12,497 | 0.01% | 180,356 |
| 2018-03-12 | 2018-03-08 | 9.290 | 31,760 | +14,419 | 0.01% | 295,050 |
| 2018-03-09 | 2018-03-07 | 9.321 | 17,341 | +11,535 | 0.01% | 161,639 |
| 2018-03-08 | 2018-03-06 | 9.456 | 5,806 | -6,729 | 0.00% | 54,904 |
| 2018-03-07 | 2018-03-05 | 9.280 | 12,535 | -961 | 0.00% | 116,320 |
| 2018-03-06 | 2018-03-02 | 9.665 | 13,496 | -3,845 | 0.00% | 130,432 |
| 2018-03-05 | 2018-03-01 | 9.321 | 17,341 | -15,380 | 0.01% | 161,639 |
| 2018-03-02 | 2018-02-28 | 8.218 | 32,721 | +15,380 | 0.01% | 268,917 |
| 2018-03-01 | 2018-02-27 | 8.177 | 17,341 | -47,101 | 0.01% | 141,795 |
| 2018-02-28 | 2018-02-26 | 8.031 | 64,442 | +28,837 | 0.02% | 517,548 |
| 2018-02-27 | 2018-02-23 | 8.395 | 35,605 | -10,573 | 0.01% | 298,916 |
| 2018-02-26 | 2018-02-22 | 8.427 | 46,178 | -2,884 | 0.02% | 389,121 |
| 2018-02-23 | 2018-02-21 | 8.312 | 49,062 | +23,070 | 0.02% | 407,809 |
| 2018-02-22 | 2018-02-20 | 8.489 | 25,992 | -37,489 | 0.01% | 220,645 |
| 2018-02-21 | 2018-02-15 | 8.427 | 63,481 | +16,341 | 0.02% | 534,925 |
| 2018-02-20 | 2018-02-13 | 8.666 | 47,140 | +6,729 | 0.02% | 408,506 |
| 2018-02-14 | 2018-02-12 | 8.198 | 40,411 | -61,520 | 0.01% | 331,276 |
| 2018-02-13 | 2018-02-09 | 7.802 | 101,931 | +61,520 | 0.03% | 795,302 |
| 2018-02-12 | 2018-02-08 | 7.886 | 40,411 | +22,109 | 0.01% | 318,664 |
| 2018-02-09 | 2018-02-07 | 7.459 | 18,302 | +5,767 | 0.01% | 136,516 |
| 2018-02-08 | 2018-02-06 | 7.147 | 12,535 | +6,729 | 0.00% | 89,587 |
| 2018-02-07 | 2018-02-05 | 7.449 | 5,806 | -10,574 | 0.00% | 43,247 |
| 2018-02-06 | 2018-02-02 | 7.085 | 16,380 | +962 | 0.01% | 116,045 |
| 2018-02-05 | 2018-02-01 | 7.719 | 15,418 | +15,380 | 0.01% | 119,014 |
| 2018-02-02 | 2018-01-31 | 7.678 | 38 | -7,690 | 0.00% | 292 |
| 2018-02-01 | 2018-01-30 | 8.062 | 7,728 | +7,690 | 0.00% | 62,306 |
| 2018-01-30 | 2018-01-26 | 8.291 | 38 | -7,690 | 0.00% | 315 |
| 2018-01-29 | 2018-01-25 | 7.802 | 7,728 | -34,605 | 0.00% | 60,297 |
| 2018-01-26 | 2018-01-24 | 8.000 | 42,333 | +26,915 | 0.01% | 338,665 |
| 2018-01-25 | 2018-01-23 | 7.938 | 15,418 | -135,536 | 0.01% | 122,382 |
| 2018-01-24 | 2018-01-22 | 6.949 | 150,954 | +125,923 | 0.05% | 1,049,024 |
| 2018-01-23 | 2018-01-19 | 5.930 | 25,031 | -22,109 | 0.01% | 148,429 |
| 2018-01-22 | 2018-01-18 | 5.930 | 47,140 | -66,326 | 0.02% | 279,530 |
| 2018-01-19 | 2018-01-17 | 5.295 | 113,466 | +42,295 | 0.04% | 600,825 |
| 2018-01-18 | 2018-01-16 | 5.087 | 71,171 | +64,404 | 0.02% | 362,056 |
| 2018-01-17 | 2018-01-15 | 5.056 | 6,767 | -30,760 | 0.00% | 34,213 |
| 2018-01-16 | 2018-01-12 | 5.576 | 37,527 | +15,380 | 0.01% | 209,254 |
| 2018-01-15 | 2018-01-11 | 5.150 | 22,147 | -57,675 | 0.01% | 114,047 |
| 2018-01-12 | 2018-01-10 | 4.525 | 79,822 | -31,721 | 0.03% | 361,224 |
| 2018-01-11 | 2018-01-09 | 4.359 | 111,543 | +64,403 | 0.04% | 486,206 |
| 2018-01-10 | 2018-01-08 | 4.442 | 47,140 | -39,411 | 0.02% | 209,402 |
| 2018-01-09 | 2018-01-05 | 4.296 | 86,551 | +16,341 | 0.03% | 371,866 |
| 2018-01-05 | 2018-01-03 | 3.901 | 70,210 | +7,690 | 0.02% | 273,902 |
| 2018-01-04 | 2018-01-02 | 3.932 | 62,520 | -13,457 | 0.02% | 245,853 |
| 2018-01-03 | 2017-12-29 | 4.026 | 75,977 | +19,225 | 0.03% | 305,884 |
| 2017-12-29 | 2017-12-27 | 4.057 | 56,752 | +6,729 | 0.02% | 230,256 |
| 2017-12-28 | 2017-12-22 | 3.974 | 50,023 | +9,612 | 0.02% | 198,791 |
| 2017-12-27 | 2017-12-21 | 3.880 | 40,411 | +1,923 | 0.01% | 156,810 |
| 2017-12-22 | 2017-12-20 | 4.120 | 38,488 | -13,458 | 0.01% | 158,557 |
| 2017-12-21 | 2017-12-19 | 3.641 | 51,946 | +16,341 | 0.02% | 189,140 |
| 2017-12-20 | 2017-12-18 | 3.631 | 35,605 | +4,807 | 0.01% | 129,271 |
| 2017-12-19 | 2017-12-15 | 3.631 | 30,798 | +19,225 | 0.01% | 111,818 |
| 2017-12-18 | 2017-12-14 | 3.495 | 11,573 | -15,477 | 0.00% | 40,453 |
| 2017-12-15 | 2017-12-13 | 3.412 | 27,050 | +3,845 | 0.01% | 92,301 |
| 2017-12-14 | 2017-12-12 | 3.495 | 23,205 | -18,263 | 0.01% | 81,112 |
| 2017-12-13 | 2017-12-11 | 3.537 | 41,468 | +14,418 | 0.01% | 146,675 |
| 2017-12-12 | 2017-12-08 | 3.537 | 27,050 | -26,914 | 0.01% | 95,678 |
| 2017-12-11 | 2017-12-07 | 3.391 | 53,964 | +11,534 | 0.02% | 183,015 |
| 2017-12-08 | 2017-12-06 | 3.433 | 42,430 | +36,528 | 0.01% | 145,664 |
| 2017-12-07 | 2017-12-05 | 3.412 | 5,902 | -3,845 | 0.00% | 20,139 |
| 2017-12-06 | 2017-12-04 | 3.412 | 9,747 | +5,767 | 0.00% | 33,259 |
| 2017-12-05 | 2017-12-01 | 3.589 | 3,980 | -7,690 | 0.00% | 14,285 |
| 2017-12-04 | 2017-11-30 | 3.475 | 11,670 | -16,341 | 0.00% | 40,549 |
| 2017-12-01 | 2017-11-29 | 3.704 | 28,011 | -5,767 | 0.01% | 103,739 |
| 2017-11-30 | 2017-11-28 | 3.652 | 33,778 | -38,450 | 0.01% | 123,340 |
| 2017-11-29 | 2017-11-27 | 3.672 | 72,228 | +46,140 | 0.02% | 265,243 |
| 2017-11-28 | 2017-11-24 | 3.766 | 26,088 | -1,923 | 0.01% | 98,246 |
| 2017-11-27 | 2017-11-23 | 3.912 | 28,011 | +2,884 | 0.01% | 109,567 |
| 2017-11-24 | 2017-11-22 | 4.026 | 25,127 | +4,941 | 0.01% | 101,162 |
| 2017-11-23 | 2017-11-21 | 4.016 | 20,186 | +13,457 | 0.01% | 81,059 |
| 2017-11-22 | 2017-11-20 | 3.724 | 6,729 | -23,070 | 0.00% | 25,061 |
| 2017-11-21 | 2017-11-17 | 3.495 | 29,799 | +15,380 | 0.01% | 104,161 |
| 2017-11-20 | 2017-11-16 | 3.662 | 14,419 | +7,690 | 0.00% | 52,801 |
| 2017-11-14 | 2017-11-10 | 2.975 | 6,729 | -33,643 | 0.00% | 20,021 |
| 2017-11-13 | 2017-11-09 | 2.934 | 40,372 | +7,690 | 0.01% | 118,439 |
| 2017-11-10 | 2017-11-08 | 2.861 | 32,682 | +24,031 | 0.01% | 93,499 |
| 2017-11-09 | 2017-11-07 | 2.913 | 8,651 | -2,884 | 0.00% | 25,199 |
| 2017-11-08 | 2017-11-06 | 2.923 | 11,535 | -11,535 | 0.00% | 33,720 |
| 2017-11-07 | 2017-11-03 | 2.934 | 23,070 | -19,225 | 0.01% | 67,680 |
| 2017-11-06 | 2017-11-02 | 2.892 | 42,295 | -2,884 | 0.01% | 122,320 |
| 2017-11-03 | 2017-11-01 | 2.923 | 45,179 | +12,497 | 0.02% | 132,071 |
| 2017-11-01 | 2017-10-30 | 2.892 | 32,682 | -6,729 | 0.01% | 94,519 |
| 2017-10-31 | 2017-10-27 | 2.882 | 39,411 | -15,380 | 0.01% | 113,569 |
| 2017-10-30 | 2017-10-26 | 2.861 | 54,791 | +16,341 | 0.02% | 156,750 |
| 2017-10-27 | 2017-10-25 | 2.913 | 38,450 | +31,721 | 0.01% | 112,000 |
| 2017-10-24 | 2017-10-20 | 2.892 | 6,729 | -22,108 | 0.00% | 19,461 |
| 2017-10-23 | 2017-10-19 | 2.694 | 28,837 | -6,729 | 0.01% | 77,699 |
| 2017-10-19 | 2017-10-17 | 2.715 | 35,566 | +12,496 | 0.01% | 96,569 |
| 2017-10-17 | 2017-10-13 | 2.757 | 23,070 | +961 | 0.01% | 63,600 |
| 2017-10-16 | 2017-10-12 | 2.726 | 22,109 | +15,380 | 0.01% | 60,261 |
| 2017-10-12 | 2017-10-10 | 2.809 | 6,729 | -961 | 0.00% | 18,901 |
| 2017-10-10 | 2017-10-06 | 2.767 | 7,690 | +961 | 0.00% | 21,280 |
| 2017-10-09 | 2017-10-04 | 2.778 | 6,729 | -3,845 | 0.00% | 18,691 |
| 2017-10-06 | 2017-10-03 | 2.798 | 10,574 | -3,845 | 0.00% | 29,591 |
| 2017-10-04 | 2017-09-29 | 2.757 | 14,419 | +962 | 0.00% | 39,751 |
| 2017-09-28 | 2017-09-26 | 2.809 | 13,457 | -11,535 | 0.00% | 37,799 |
| 2017-09-27 | 2017-09-25 | 2.767 | 24,992 | -1,923 | 0.01% | 69,159 |
| 2017-09-26 | 2017-09-22 | 2.767 | 26,915 | -7,690 | 0.01% | 74,480 |
| 2017-09-25 | 2017-09-21 | 2.798 | 34,605 | -19,225 | 0.01% | 96,840 |
| 2017-09-22 | 2017-09-20 | 2.726 | 53,830 | +11,535 | 0.02% | 146,720 |
| 2017-09-21 | 2017-09-19 | 2.726 | 42,295 | +15,380 | 0.01% | 115,280 |
| 2017-09-20 | 2017-09-18 | 2.798 | 26,915 | +8,651 | 0.01% | 75,320 |
| 2017-09-19 | 2017-09-15 | 2.757 | 18,264 | +18,264 | 0.01% | 50,351 |
| 2017-09-18 | 2017-09-14 | 2.715 | 0 | -5,767 | ||
| 2017-09-14 | 2017-09-12 | 2.684 | 5,767 | +5,767 | 0.00% | 15,479 |
| 2017-09-13 | 2017-09-11 | 2.736 | 0 | -1,922 | ||
| 2017-09-12 | 2017-09-08 | 2.778 | 1,922 | -4,807 | 0.00% | 5,339 |
| 2017-09-11 | 2017-09-07 | 2.788 | 6,729 | +2,884 | 0.00% | 18,761 |
| 2017-09-08 | 2017-09-06 | 2.757 | 3,845 | -20,186 | 0.00% | 10,600 |
| 2017-09-07 | 2017-09-05 | 2.746 | 24,031 | +20,186 | 0.01% | 65,999 |
| 2017-09-06 | 2017-09-04 | 2.798 | 3,845 | -6,729 | 0.00% | 10,760 |
| 2017-09-05 | 2017-09-01 | 2.809 | 10,574 | +4,807 | 0.00% | 29,701 |
| 2017-08-29 | 2017-08-25 | 2.684 | 5,767 | +961 | 0.00% | 15,479 |
| 2017-08-28 | 2017-08-24 | 2.746 | 4,806 | -7,690 | 0.00% | 13,199 |
| 2017-08-21 | 2017-08-17 | 2.788 | 12,496 | +12,496 | 0.00% | 34,839 |
| 2017-08-16 | 2017-08-14 | 2.684 | 0 | -6,729 | ||
| 2017-08-14 | 2017-08-10 | 2.736 | 6,729 | -4,806 | 0.00% | 18,411 |
| 2017-08-11 | 2017-08-09 | 2.736 | 11,535 | +11,535 | 0.00% | 31,560 |
| 2017-08-10 | 2017-08-08 | 2.882 | 0 | -24,031 | ||
| 2017-08-08 | 2017-08-04 | 2.767 | 24,031 | +24,031 | 0.01% | 66,499 |
| 2017-08-04 | 2017-08-02 | 2.767 | 0 | -9,612 | ||
| 2017-08-03 | 2017-08-01 | 2.757 | 9,612 | -4,807 | 0.00% | 26,499 |
| 2017-08-02 | 2017-07-31 | 2.798 | 14,419 | -2,883 | 0.00% | 40,351 |
| 2017-07-31 | 2017-07-27 | 2.809 | 17,302 | +2,883 | 0.01% | 48,599 |
| 2017-07-28 | 2017-07-26 | 2.778 | 14,419 | +8,652 | 0.00% | 40,051 |
| 2017-07-27 | 2017-07-25 | 2.705 | 5,767 | -54,700 | 0.00% | 15,599 |
| 2017-07-25 | 2017-07-21 | 2.684 | 60,467 | -8,935 | 0.02% | 162,294 |
| 2017-07-24 | 2017-07-20 | 2.788 | 69,402 | -961 | 0.02% | 193,496 |
| 2017-07-21 | 2017-07-19 | 2.861 | 70,363 | -15,380 | 0.02% | 201,299 |
| 2017-07-20 | 2017-07-18 | 2.757 | 85,743 | -10,574 | 0.03% | 236,379 |
| 2017-07-19 | 2017-07-17 | 2.767 | 96,317 | -28,838 | 0.03% | 266,532 |
| 2017-07-18 | 2017-07-14 | 2.642 | 125,155 | +7,690 | 0.04% | 330,709 |
| 2017-07-17 | 2017-07-13 | 2.653 | 117,465 | -6,728 | 0.04% | 311,611 |
| 2017-07-13 | 2017-07-11 | 2.809 | 124,193 | -46,140 | 0.04% | 348,839 |
| 2017-07-11 | 2017-07-07 | 2.507 | 170,333 | +3,845 | 0.06% | 427,051 |
| 2017-07-07 | 2017-07-05 | 2.528 | 166,488 | -5,768 | 0.06% | 420,875 |
| 2017-07-06 | 2017-07-04 | 2.528 | 172,256 | -5,767 | 0.06% | 435,457 |
| 2017-07-05 | 2017-07-03 | 2.549 | 178,023 | +4,806 | 0.06% | 453,739 |
| 2017-07-04 | 2017-06-30 | 2.445 | 173,217 | -1,922 | 0.06% | 423,470 |
| 2017-06-29 | 2017-06-27 | 2.549 | 175,139 | +116,311 | 0.06% | 446,389 |
| 2017-06-28 | 2017-06-26 | 2.757 | 58,828 | +31,721 | 0.02% | 162,179 |
| 2017-06-27 | 2017-06-23 | 2.580 | 27,107 | +11,727 | 0.01% | 69,935 |
| 2017-06-20 | 2017-06-16 | 2.653 | 15,380 | -2,884 | 0.01% | 40,800 |
| 2017-06-16 | 2017-06-14 | 2.445 | 18,264 | +6,729 | 0.01% | 44,651 |
| 2017-06-15 | 2017-06-13 | 2.570 | 11,535 | +5,768 | 0.00% | 29,640 |
| 2017-06-09 | 2017-06-07 | 2.663 | 5,767 | -3,845 | 0.00% | 15,359 |
| 2017-06-02 | 2017-05-31 | 2.705 | 9,612 | -15,380 | 0.00% | 25,999 |
| 2017-05-29 | 2017-05-25 | 2.668 | 24,992 | +13,525 | 0.01% | 66,690 |
| 2017-05-24 | 2017-05-22 | 2.689 | 11,467 | +2,866 | 0.00% | 30,839 |
| 2017-05-23 | 2017-05-19 | 2.710 | 8,601 | -29,624 | 0.00% | 23,311 |
| 2017-05-22 | 2017-05-18 | 2.616 | 38,225 | +5,734 | 0.01% | 100,001 |
| 2017-05-19 | 2017-05-17 | 2.668 | 32,491 | +6,689 | 0.01% | 86,700 |
| 2017-05-18 | 2017-05-16 | 2.648 | 25,802 | -5,733 | 0.01% | 68,311 |
| 2017-05-17 | 2017-05-15 | 2.648 | 31,535 | +22,934 | 0.01% | 83,489 |
| 2017-05-15 | 2017-05-11 | 2.815 | 8,601 | -4,778 | 0.00% | 24,211 |
| 2017-05-12 | 2017-05-10 | 2.815 | 13,379 | -17,201 | 0.00% | 37,661 |
| 2017-05-10 | 2017-05-08 | 2.742 | 30,580 | +20,068 | 0.01% | 83,841 |
| 2017-04-28 | 2017-04-26 | 2.815 | 10,512 | -3,822 | 0.00% | 29,591 |
| 2017-04-27 | 2017-04-25 | 2.804 | 14,334 | +5,733 | 0.00% | 40,199 |
| 2017-04-20 | 2017-04-18 | 2.909 | 8,601 | -4,778 | 0.00% | 25,021 |
| 2017-04-18 | 2017-04-12 | 2.648 | 13,379 | -12,423 | 0.00% | 35,421 |
| 2017-04-13 | 2017-04-11 | 2.648 | 25,802 | +17,201 | 0.01% | 68,311 |
| 2017-04-12 | 2017-04-10 | 2.679 | 8,601 | -4,778 | 0.00% | 23,041 |
| 2017-04-11 | 2017-04-07 | 2.731 | 13,379 | -8,600 | 0.00% | 36,541 |
| 2017-04-10 | 2017-04-06 | 2.689 | 21,979 | +12,423 | 0.01% | 59,110 |
| 2017-03-31 | 2017-03-29 | 2.804 | 9,556 | +955 | 0.00% | 26,800 |
| 2017-03-29 | 2017-03-27 | 2.731 | 8,601 | -7,644 | 0.00% | 23,491 |
| 2017-03-28 | 2017-03-24 | 2.825 | 16,245 | +6,689 | 0.01% | 45,899 |
| 2017-03-27 | 2017-03-23 | 2.899 | 9,556 | -5,734 | 0.00% | 27,700 |
| 2017-03-24 | 2017-03-22 | 2.878 | 15,290 | -3,822 | 0.01% | 44,000 |
| 2017-03-23 | 2017-03-21 | 2.825 | 19,112 | +10,511 | 0.01% | 53,999 |
| 2017-03-09 | 2017-03-07 | 2.867 | 8,601 | -955 | 0.00% | 24,661 |
| 2017-03-07 | 2017-03-03 | 2.867 | 9,556 | -4,778 | 0.00% | 27,400 |
| 2017-03-02 | 2017-02-28 | 2.899 | 14,334 | +3,822 | 0.00% | 41,549 |
| 2017-02-28 | 2017-02-24 | 2.710 | 10,512 | -5,733 | 0.00% | 28,491 |
| 2017-02-27 | 2017-02-23 | 2.721 | 16,245 | -956 | 0.01% | 44,199 |
| 2017-02-24 | 2017-02-22 | 2.721 | 17,201 | -21,979 | 0.01% | 46,800 |
| 2017-02-21 | 2017-02-17 | 2.721 | 39,180 | +16,245 | 0.01% | 106,599 |
| 2017-02-17 | 2017-02-15 | 2.689 | 22,935 | -3,822 | 0.01% | 61,681 |
| 2017-02-15 | 2017-02-13 | 2.721 | 26,757 | -3,823 | 0.01% | 72,799 |
| 2017-02-14 | 2017-02-10 | 2.731 | 30,580 | -14,334 | 0.01% | 83,521 |
| 2017-02-13 | 2017-02-09 | 2.763 | 44,914 | +7,645 | 0.02% | 124,080 |
| 2017-02-10 | 2017-02-08 | 2.721 | 37,269 | +1,911 | 0.01% | 101,400 |
| 2017-02-09 | 2017-02-07 | 2.752 | 35,358 | +26,757 | 0.01% | 97,311 |
| 2017-02-06 | 2017-02-02 | 2.784 | 8,601 | -955 | 0.00% | 23,941 |
| 2017-02-03 | 2017-02-01 | 2.784 | 9,556 | -2,867 | 0.00% | 26,600 |
| 2017-02-02 | 2017-01-27 | 2.763 | 12,423 | -5,734 | 0.00% | 34,320 |
| 2017-02-01 | 2017-01-25 | 2.784 | 18,157 | +10,512 | 0.01% | 50,541 |
| 2017-01-19 | 2017-01-17 | 2.794 | 7,645 | -18,157 | 0.00% | 21,360 |
| 2017-01-18 | 2017-01-16 | 2.606 | 25,802 | +24,846 | 0.01% | 67,231 |
| 2017-01-17 | 2017-01-13 | 2.784 | 956 | -2,866 | 0.00% | 2,661 |
| 2017-01-16 | 2017-01-12 | 2.846 | 3,822 | -956 | 0.00% | 10,879 |
| 2017-01-13 | 2017-01-11 | 2.878 | 4,778 | +4,778 | 0.00% | 13,750 |
| 2017-01-11 | 2017-01-09 | 2.857 | 0 | -7,645 | ||
| 2017-01-10 | 2017-01-06 | 2.815 | 7,645 | -6,689 | 0.00% | 21,520 |
| 2017-01-09 | 2017-01-05 | 2.836 | 14,334 | -10,512 | 0.00% | 40,649 |
| 2017-01-06 | 2017-01-04 | 2.836 | 24,846 | +7,645 | 0.01% | 70,460 |
| 2017-01-05 | 2017-01-03 | 2.857 | 17,201 | -8,601 | 0.01% | 49,140 |
| 2017-01-04 | 2016-12-30 | 2.867 | 25,802 | +19,113 | 0.01% | 73,981 |
| 2017-01-03 | 2016-12-29 | 3.035 | 6,689 | -29,624 | 0.00% | 20,299 |
| 2016-12-30 | 2016-12-28 | 2.930 | 36,313 | -3,823 | 0.01% | 106,399 |
| 2016-12-29 | 2016-12-23 | 2.878 | 40,136 | +10,512 | 0.01% | 115,500 |
| 2016-12-28 | 2016-12-22 | 2.878 | 29,624 | +6,689 | 0.01% | 85,250 |
| 2016-12-23 | 2016-12-21 | 2.878 | 22,935 | -8,600 | 0.01% | 66,001 |
| 2016-12-22 | 2016-12-20 | 2.888 | 31,535 | -19,113 | 0.01% | 91,079 |
| 2016-12-19 | 2016-12-15 | 2.857 | 50,648 | +15,290 | 0.02% | 144,691 |
| 2016-12-16 | 2016-12-14 | 2.951 | 35,358 | +2,867 | 0.01% | 104,341 |
| 2016-12-14 | 2016-12-12 | 2.867 | 32,491 | -10,512 | 0.01% | 93,160 |
| 2016-12-13 | 2016-12-09 | 2.951 | 43,003 | -5,733 | 0.01% | 126,901 |
| 2016-12-12 | 2016-12-08 | 2.846 | 48,736 | +14,334 | 0.02% | 138,719 |
| 2016-12-06 | 2016-12-02 | 3.035 | 34,402 | -2,867 | 0.01% | 104,399 |
| 2016-12-05 | 2016-12-01 | 3.097 | 37,269 | -66,672,252 | 0.01% | 115,440 |
| 2016-12-02 | 2016-11-30 | 3.003 | 66,709,521 | +17,201 | 23.13% | 200,348,564 |
| 2016-12-01 | 2016-11-29 | 2.993 | 66,692,320 | +2,867 | 23.12% | 199,599,005 |
| 2016-11-23 | 2016-11-21 | 2.993 | 66,689,453 | -19,112 | 23.12% | 199,590,425 |
| 2016-11-22 | 2016-11-18 | 2.899 | 66,708,565 | +44,948,882 | 23.13% | 193,365,006 |
| 2016-11-21 | 2016-11-17 | 2.930 | 21,759,683 | +1,911 | 7.54% | 63,756,888 |
| 2016-11-18 | 2016-11-16 | 2.899 | 21,757,772 | +4,778 | 7.54% | 63,068,239 |
| 2016-11-17 | 2016-11-15 | 2.961 | 21,752,994 | +19,113 | 7.54% | 64,420,188 |
| 2016-11-16 | 2016-11-14 | 2.982 | 21,733,881 | +1,911 | 7.54% | 64,818,453 |
| 2016-11-15 | 2016-11-11 | 2.982 | 21,731,970 | -2,867 | 7.53% | 64,812,753 |
| 2016-11-14 | 2016-11-10 | 2.982 | 21,734,837 | -8,600 | 7.54% | 64,821,304 |
| 2016-11-11 | 2016-11-09 | 2.878 | 21,743,437 | -4,779 | 7.54% | 62,571,620 |
| 2016-11-10 | 2016-11-08 | 2.825 | 21,748,216 | +15,290 | 7.54% | 61,447,457 |
| 2016-11-09 | 2016-11-07 | 2.804 | 21,732,926 | +956 | 7.54% | 60,949,410 |
| 2016-11-08 | 2016-11-04 | 2.825 | 21,731,970 | -23,890 | 7.53% | 61,401,556 |
| 2016-11-07 | 2016-11-03 | 2.752 | 21,755,860 | +18,156 | 7.54% | 59,875,412 |
| 2016-11-03 | 2016-11-01 | 2.773 | 21,737,704 | -1,911 | 7.54% | 60,280,391 |
| 2016-11-01 | 2016-10-28 | 2.742 | 21,739,615 | -956 | 7.54% | 59,603,211 |
| 2016-10-31 | 2016-10-27 | 2.752 | 21,740,571 | -17,201 | 7.54% | 59,833,335 |
| 2016-10-28 | 2016-10-26 | 2.846 | 21,757,772 | -34,402 | 7.55% | 61,929,823 |
| 2016-10-27 | 2016-10-25 | 2.742 | 21,792,174 | -2,867 | 7.56% | 59,747,311 |
| 2016-10-26 | 2016-10-24 | 2.784 | 21,795,041 | +38,225 | 7.56% | 60,667,464 |
| 2016-10-25 | 2016-10-20 | 2.825 | 21,756,816 | -28,669 | 7.54% | 61,471,756 |
| 2016-10-24 | 2016-10-19 | 2.825 | 21,785,485 | +28,669 | 7.55% | 61,552,757 |
| 2016-10-20 | 2016-10-18 | 2.731 | 21,756,816 | +17,201 | 7.54% | 59,422,697 |
| 2016-10-19 | 2016-10-17 | 2.742 | 21,739,615 | -17,201 | 7.54% | 59,603,211 |
| 2016-10-18 | 2016-10-14 | 2.668 | 21,756,816 | -14,334 | 7.54% | 58,056,658 |
| 2016-10-17 | 2016-10-13 | 2.553 | 21,771,150 | +10,511 | 7.55% | 55,588,853 |
| 2016-10-14 | 2016-10-12 | 2.574 | 21,760,639 | +8,601 | 7.55% | 56,017,441 |
| 2016-10-13 | 2016-10-11 | 2.595 | 21,752,038 | -18,157 | 7.54% | 56,450,546 |
| 2016-10-12 | 2016-10-07 | 2.553 | 21,770,195 | -7,645 | 7.55% | 55,586,414 |
| 2016-10-11 | 2016-10-06 | 2.564 | 21,777,840 | +9,557 | 7.55% | 55,833,828 |
| 2016-10-07 | 2016-10-05 | 2.532 | 21,768,283 | -12,423 | 7.55% | 55,125,946 |
| 2016-10-05 | 2016-10-03 | 2.564 | 21,780,706 | +955 | 7.55% | 55,841,175 |
| 2016-10-04 | 2016-09-30 | 2.543 | 21,779,751 | +21,979 | 7.55% | 55,382,901 |
| 2016-10-03 | 2016-09-29 | 2.574 | 21,757,772 | -6,689 | 7.55% | 56,010,061 |
| 2016-09-30 | 2016-09-28 | 2.543 | 21,764,461 | -956 | 7.55% | 55,344,020 |
| 2016-09-29 | 2016-09-27 | 2.637 | 21,765,417 | +956 | 7.56% | 57,396,320 |
| 2016-09-28 | 2016-09-26 | 2.606 | 21,764,461 | -26,757 | 7.56% | 56,710,539 |
| 2016-09-27 | 2016-09-23 | 2.553 | 21,791,218 | +17,201 | 7.57% | 55,640,093 |
| 2016-09-26 | 2016-09-22 | 2.574 | 21,774,017 | +9,556 | 7.56% | 56,051,879 |
| 2016-09-22 | 2016-09-20 | 2.648 | 21,764,461 | -44,937,415 | 7.56% | 57,621,552 |
| 2016-09-21 | 2016-09-19 | 2.627 | 66,701,876 | -6,689 | 23.16% | 175,197,653 |
| 2016-09-20 | 2016-09-15 | 2.658 | 66,708,565 | +955 | 23.16% | 177,309,428 |
| 2016-09-19 | 2016-09-14 | 2.606 | 66,707,610 | -10,512 | 23.16% | 173,816,597 |
| 2016-09-15 | 2016-09-13 | 2.532 | 66,718,122 | +44,914 | 23.17% | 168,956,807 |
| 2016-09-14 | 2016-09-12 | 2.553 | 66,673,208 | -955 | 23.15% | 170,238,464 |
| 2016-09-13 | 2016-09-09 | 2.627 | 66,674,163 | +44,918,303 | 23.15% | 175,124,863 |
| 2016-09-12 | 2016-09-08 | 2.553 | 21,755,860 | +9,556 | 7.55% | 55,549,812 |
| 2016-09-09 | 2016-09-07 | 2.606 | 21,746,304 | -18,157 | 7.55% | 56,663,229 |
| 2016-09-08 | 2016-09-06 | 2.595 | 21,764,461 | +19,112 | 7.56% | 56,482,786 |
| 2016-09-02 | 2016-08-31 | 2.658 | 21,745,349 | +7,645 | 7.55% | 57,798,506 |
| 2016-09-01 | 2016-08-30 | 2.721 | 21,737,704 | +956 | 7.55% | 59,143,025 |
| 2016-08-31 | 2016-08-29 | 2.637 | 21,736,748 | +4,778 | 7.55% | 57,320,718 |
| 2016-08-30 | 2016-08-26 | 2.679 | 21,731,970 | -6,689 | 7.55% | 58,217,771 |
| 2016-08-25 | 2016-08-23 | 2.658 | 21,738,659 | +6,689 | 7.55% | 57,780,724 |
| 2016-08-23 | 2016-08-19 | 2.627 | 21,731,970 | -20,068 | 7.55% | 57,080,706 |
| 2016-08-22 | 2016-08-18 | 2.689 | 21,752,038 | +20,068 | 7.56% | 58,499,155 |
| 2016-08-18 | 2016-08-16 | 2.616 | 21,731,970 | -23,890 | 7.55% | 56,853,292 |
| 2016-08-17 | 2016-08-15 | 2.658 | 21,755,860 | -7,645 | 7.56% | 57,826,444 |
| 2016-08-16 | 2016-08-12 | 2.679 | 21,763,505 | -11,468 | 7.56% | 58,302,250 |
| 2016-08-15 | 2016-08-11 | 2.627 | 21,774,973 | +43,003 | 7.57% | 57,193,656 |
| 2016-08-11 | 2016-08-09 | 2.679 | 21,731,970 | -22,935 | 7.55% | 58,217,771 |
| 2016-08-10 | 2016-08-08 | 2.585 | 21,754,905 | +21,979 | 7.56% | 56,230,333 |
| 2016-08-08 | 2016-08-04 | 2.616 | 21,732,926 | +956 | 7.55% | 56,855,793 |
| 2016-08-05 | 2016-08-03 | 2.574 | 21,731,970 | -956 | 7.55% | 55,943,640 |
| 2016-08-04 | 2016-08-01 | 2.574 | 21,732,926 | -46,825 | 7.55% | 55,946,101 |
| 2016-08-03 | 2016-07-29 | 2.553 | 21,779,751 | +32,491 | 7.57% | 55,610,814 |
| 2016-08-01 | 2016-07-28 | 2.616 | 21,747,260 | +2,867 | 7.56% | 56,893,293 |
| 2016-07-27 | 2016-07-25 | 2.616 | 21,744,393 | -5,734 | 7.56% | 56,885,792 |
| 2016-07-26 | 2016-07-22 | 2.616 | 21,750,127 | -16,245 | 7.56% | 56,900,793 |
| 2016-07-25 | 2016-07-21 | 2.543 | 21,766,372 | +18,156 | 7.56% | 55,348,880 |
| 2016-07-22 | 2016-07-20 | 2.480 | 21,748,216 | +16,246 | 7.56% | 53,937,212 |
| 2016-07-20 | 2016-07-18 | 2.396 | 21,731,970 | -14,334 | 7.55% | 52,077,616 |
| 2016-07-19 | 2016-07-15 | 2.616 | 21,746,304 | -8,601 | 7.56% | 56,890,792 |
| 2016-07-18 | 2016-07-14 | 2.658 | 21,754,905 | +19,112 | 7.56% | 57,823,906 |
| 2016-07-13 | 2016-07-11 | 2.679 | 21,735,793 | -4,778 | 7.55% | 58,228,013 |
| 2016-07-12 | 2016-07-08 | 2.668 | 21,740,571 | -10,511 | 7.55% | 58,013,309 |
| 2016-07-11 | 2016-07-07 | 2.679 | 21,751,082 | +19,112 | 7.56% | 58,268,971 |
| 2016-07-08 | 2016-07-06 | 2.648 | 21,731,970 | -14,334 | 7.55% | 57,535,532 |
| 2016-07-07 | 2016-07-05 | 2.668 | 21,746,304 | +10,511 | 7.56% | 58,028,608 |
| 2016-07-06 | 2016-07-04 | 2.689 | 21,735,793 | -3,822 | 7.55% | 58,455,466 |
| 2016-07-05 | 2016-06-30 | 2.700 | 21,739,615 | -17,201 | 7.55% | 58,693,238 |
| 2016-07-04 | 2016-06-29 | 2.689 | 21,756,816 | +2,867 | 7.56% | 58,512,004 |
| 2016-06-29 | 2016-06-27 | 2.689 | 21,753,949 | -3,823 | 7.59% | 58,504,294 |
| 2016-06-27 | 2016-06-23 | 2.804 | 21,757,772 | +5,734 | 7.59% | 61,019,090 |
| 2016-06-24 | 2016-06-22 | 2.846 | 21,752,038 | +956 | 7.59% | 61,913,502 |
| 2016-06-23 | 2016-06-21 | 2.825 | 21,751,082 | +16,245 | 7.59% | 61,455,555 |
| 2016-06-22 | 2016-06-20 | 2.815 | 21,734,837 | -956 | 7.58% | 61,182,213 |
| 2016-06-21 | 2016-06-17 | 2.815 | 21,735,793 | +956 | 7.58% | 61,184,904 |
| 2016-06-20 | 2016-06-16 | 2.825 | 21,734,837 | -15,290 | 7.58% | 61,409,656 |
| 2016-06-17 | 2016-06-15 | 2.878 | 21,750,127 | +1,911 | 7.59% | 62,590,872 |
| 2016-06-16 | 2016-06-14 | 2.920 | 21,748,216 | -8,600 | 7.59% | 63,495,706 |
| 2016-06-13 | 2016-06-08 | 3.035 | 21,756,816 | +6,689 | 7.59% | 66,025,219 |
| 2016-06-10 | 2016-06-07 | 3.077 | 21,750,127 | +15,290 | 7.59% | 66,915,333 |
| 2016-06-07 | 2016-06-03 | 3.118 | 21,734,837 | -12,423 | 7.58% | 67,778,065 |
| 2016-06-06 | 2016-06-02 | 3.014 | 21,747,260 | +12,423 | 7.59% | 65,541,073 |
| 2016-06-02 | 2016-05-31 | 3.160 | 21,734,837 | -4,778 | 7.58% | 68,687,838 |
| 2016-06-01 | 2016-05-30 | 3.014 | 21,739,615 | +4,778 | 7.58% | 65,518,033 |
| 2016-05-31 | 2016-05-27 | 2.878 | 21,734,837 | -3,822 | 7.58% | 62,546,872 |
| 2016-05-30 | 2016-05-26 | 2.899 | 21,738,659 | +3,822 | 7.58% | 63,012,837 |
| 2016-05-25 | 2016-05-23 | 2.982 | 21,734,837 | -10,512 | 7.58% | 64,821,304 |
| 2016-05-24 | 2016-05-20 | 3.056 | 21,745,349 | +10,512 | 7.59% | 66,445,527 |
| 2016-05-19 | 2016-05-17 | 3.097 | 21,734,837 | -9,556 | 7.58% | 67,323,179 |
| 2016-05-18 | 2016-05-16 | 3.024 | 21,744,393 | -956 | 7.58% | 65,759,976 |
| 2016-05-17 | 2016-05-13 | 3.066 | 21,745,349 | -4,778 | 7.59% | 66,673,080 |
| 2016-05-09 | 2016-05-05 | 3.139 | 21,750,127 | +7,645 | 7.59% | 68,280,952 |
| 2016-05-05 | 2016-05-03 | 3.118 | 21,742,482 | +2,867 | 7.58% | 67,801,905 |
| 2016-04-27 | 2016-04-25 | 3.150 | 21,739,615 | -5,734 | 7.58% | 68,475,444 |
| 2016-04-22 | 2016-04-20 | 3.003 | 21,745,349 | +21,731,970 | 7.59% | 65,307,761 |
| 2016-04-13 | 2016-04-11 | 3.045 | 13,379 | -4,778 | 0.00% | 40,741 |
| 2016-04-06 | 2016-04-01 | 3.516 | 18,157 | +18,157 | 0.01% | 63,841 |
| 2016-04-01 | 2016-03-30 | 3.328 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy