History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-13 | 2025-10-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-25 | 2025-09-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-23 | 2025-09-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-18 | 2025-09-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-12 | 2025-09-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-10 | 2025-09-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-09 | 2025-09-05 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-08 | 2025-09-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-02 | 2025-08-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-29 | 2025-08-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-26 | 2025-08-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-22 | 2025-08-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-19 | 2025-08-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-18 | 2025-08-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-15 | 2025-08-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-14 | 2025-08-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-13 | 2025-08-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-12 | 2025-08-08 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-08 | 2025-08-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-07 | 2025-08-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-06 | 2025-08-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-08-04 | 2025-07-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-08-01 | 2025-07-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-31 | 2025-07-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-24 | 2025-07-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-07-22 | 2025-07-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-07-15 | 2025-07-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-07-14 | 2025-07-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-11 | 2025-07-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-09 | 2025-07-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-08 | 2025-07-04 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-04 | 2025-07-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-03 | 2025-06-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-02 | 2025-06-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-24 | 2025-06-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-23 | 2025-06-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-19 | 2025-06-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-17 | 2025-06-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-16 | 2025-06-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-13 | 2025-06-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-12 | 2025-06-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-11 | 2025-06-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-06-10 | 2025-06-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-09 | 2025-06-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-06 | 2025-06-04 | 0.990 | 10,000 | +0 | 0.00% | 9,901 |
| 2025-06-05 | 2025-06-03 | 1.010 | 10,000 | +102 | 0.00% | 10,103 |
| 2025-06-04 | 2025-06-02 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-06-02 | 2025-05-29 | 1.091 | 9,898 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 1.000 | 9,898 | +0 | 0.00% | 9,900 |
| 2025-05-29 | 2025-05-27 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-05-27 | 2025-05-23 | 1.091 | 9,898 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 1.091 | 9,898 | +0 | 0.00% | 10,800 |
| 2025-05-23 | 2025-05-21 | 1.101 | 9,898 | +0 | 0.00% | 10,900 |
| 2025-05-22 | 2025-05-20 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.859 | 9,898 | +0 | 0.00% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.859 | 9,898 | +0 | 0.00% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.859 | 9,898 | +0 | 0.00% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-05-14 | 2025-05-12 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2025-05-13 | 2025-05-09 | 1.142 | 9,898 | +0 | 0.00% | 11,300 |
| 2025-05-12 | 2025-05-08 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.990 | 9,898 | +0 | 0.00% | 9,800 |
| 2025-05-08 | 2025-05-06 | 1.000 | 9,898 | +0 | 0.00% | 9,900 |
| 2025-05-07 | 2025-05-02 | 1.000 | 9,898 | +0 | 0.00% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.990 | 9,898 | +0 | 0.00% | 9,800 |
| 2025-05-02 | 2025-04-29 | 0.990 | 9,898 | +0 | 0.00% | 9,800 |
| 2025-04-30 | 2025-04-28 | 0.990 | 9,898 | +0 | 0.00% | 9,800 |
| 2025-04-29 | 2025-04-25 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-04-28 | 2025-04-24 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.758 | 9,898 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.758 | 9,898 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.748 | 9,898 | +0 | 0.00% | 7,400 |
| 2025-04-17 | 2025-04-15 | 0.738 | 9,898 | +0 | 0.00% | 7,300 |
| 2025-04-16 | 2025-04-14 | 0.727 | 9,898 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.727 | 9,898 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.717 | 9,898 | +0 | 0.00% | 7,100 |
| 2025-04-11 | 2025-04-09 | 0.717 | 9,898 | +0 | 0.00% | 7,100 |
| 2025-04-10 | 2025-04-08 | 0.707 | 9,898 | +0 | 0.00% | 7,000 |
| 2025-04-09 | 2025-04-07 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-04-07 | 2025-04-02 | 0.919 | 9,898 | +0 | 0.00% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.919 | 9,898 | +0 | 0.00% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.919 | 9,898 | +0 | 0.00% | 9,100 |
| 2025-04-01 | 2025-03-28 | 0.919 | 9,898 | +0 | 0.00% | 9,100 |
| 2025-03-31 | 2025-03-27 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2025-03-28 | 2025-03-26 | 1.172 | 9,898 | +0 | 0.00% | 11,600 |
| 2025-03-27 | 2025-03-25 | 1.172 | 9,898 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.869 | 9,898 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.869 | 9,898 | +0 | 0.00% | 8,600 |
| 2025-03-20 | 2025-03-18 | 0.869 | 9,898 | +0 | 0.00% | 8,600 |
| 2025-03-19 | 2025-03-17 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.879 | 9,898 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.990 | 9,898 | +0 | 0.00% | 9,800 |
| 2025-03-14 | 2025-03-12 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-03-13 | 2025-03-11 | 0.818 | 9,898 | +0 | 0.00% | 8,100 |
| 2025-03-12 | 2025-03-10 | 0.859 | 9,898 | +0 | 0.00% | 8,500 |
| 2025-03-11 | 2025-03-07 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2025-03-07 | 2025-03-05 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2025-03-06 | 2025-03-04 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2025-03-05 | 2025-03-03 | 0.808 | 9,898 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2025-02-26 | 2025-02-24 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2025-02-25 | 2025-02-21 | 0.657 | 9,898 | +0 | 0.00% | 6,500 |
| 2025-02-24 | 2025-02-20 | 0.707 | 9,898 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.748 | 9,898 | +0 | 0.00% | 7,400 |
| 2025-02-20 | 2025-02-18 | 0.748 | 9,898 | +0 | 0.00% | 7,400 |
| 2025-02-19 | 2025-02-17 | 0.808 | 9,898 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.808 | 9,898 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.808 | 9,898 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.808 | 9,898 | +0 | 0.00% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.849 | 9,898 | +0 | 0.00% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.849 | 9,898 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.879 | 9,898 | +0 | 0.00% | 8,700 |
| 2025-02-10 | 2025-02-06 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2025-02-07 | 2025-02-05 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.839 | 9,898 | +0 | 0.00% | 8,300 |
| 2025-02-04 | 2025-01-28 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-01-21 | 2025-01-17 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-01-20 | 2025-01-16 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.940 | 9,898 | +0 | 0.00% | 9,300 |
| 2025-01-14 | 2025-01-10 | 0.940 | 9,898 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.940 | 9,898 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-09 | 2025-01-07 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-08 | 2025-01-06 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-07 | 2025-01-03 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-06 | 2025-01-02 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-03 | 2024-12-31 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-02 | 2024-12-27 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2024-12-30 | 2024-12-24 | 0.929 | 9,898 | +0 | 0.00% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.899 | 9,898 | +0 | 0.00% | 8,900 |
| 2024-12-20 | 2024-12-18 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 1.101 | 9,898 | +0 | 0.00% | 10,900 |
| 2024-12-18 | 2024-12-16 | 1.101 | 9,898 | +0 | 0.00% | 10,900 |
| 2024-12-17 | 2024-12-13 | 0.980 | 9,898 | +0 | 0.00% | 9,700 |
| 2024-12-16 | 2024-12-12 | 0.980 | 9,898 | +0 | 0.00% | 9,700 |
| 2024-12-13 | 2024-12-11 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2024-12-12 | 2024-12-10 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2024-12-11 | 2024-12-09 | 0.929 | 9,898 | +0 | 0.00% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.929 | 9,898 | +0 | 0.00% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2024-12-05 | 2024-12-03 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2024-12-04 | 2024-12-02 | 1.031 | 9,898 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 1.031 | 9,898 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 1.031 | 9,898 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2024-11-28 | 2024-11-26 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2024-11-27 | 2024-11-25 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2024-11-26 | 2024-11-22 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2024-11-25 | 2024-11-21 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2024-11-22 | 2024-11-20 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-21 | 2024-11-19 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-19 | 2024-11-15 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-18 | 2024-11-14 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-14 | 2024-11-12 | 1.212 | 9,898 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 1.243 | 9,898 | +0 | 0.00% | 12,300 |
| 2024-11-12 | 2024-11-08 | 1.243 | 9,898 | +0 | 0.00% | 12,300 |
| 2024-11-11 | 2024-11-07 | 1.243 | 9,898 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 1.091 | 9,898 | +0 | 0.00% | 10,800 |
| 2024-11-07 | 2024-11-05 | 1.101 | 9,898 | +0 | 0.00% | 10,900 |
| 2024-11-06 | 2024-11-04 | 1.091 | 9,898 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 1.091 | 9,898 | -16,826 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 1.091 | 26,724 | -12,868 | 0.01% | 29,159 |
| 2024-10-04 | 2024-10-02 | 0.919 | 39,592 | +29,694 | 0.01% | 36,400 |
| 2024-06-06 | 2024-06-04 | 1.566 | 9,898 | +67 | 0.00% | 15,505 |
| 2023-05-31 | 2023-05-29 | 1.994 | 9,831 | +50 | 0.00% | 19,600 |
| 2022-05-31 | 2022-05-27 | 1.851 | 9,781 | +55 | 0.00% | 18,101 |
| 2021-08-05 | 2021-08-03 | 4.740 | 9,726 | +9,726 | 0.00% | 46,098 |
| 2021-03-18 | 2021-03-16 | 3.145 | 0 | -7,758 | ||
| 2020-11-11 | 2020-11-09 | 3.094 | 7,758 | -5,819 | 0.00% | 23,999 |
| 2020-06-02 | 2020-05-29 | 3.413 | 13,577 | +41 | 0.00% | 46,341 |
| 2020-05-25 | 2020-05-21 | 3.703 | 13,536 | -3,867 | 0.00% | 50,121 |
| 2019-10-30 | 2019-10-28 | 2.896 | 17,403 | +4,834 | 0.01% | 50,400 |
| 2019-05-15 | 2019-05-10 | 3.962 | 12,569 | +35 | 0.00% | 49,800 |
| 2018-12-27 | 2018-12-20 | 5.196 | 12,534 | +5,785 | 0.00% | 65,132 |
| 2018-05-30 | 2018-05-28 | 6.918 | 6,749 | +20 | 0.00% | 46,690 |
| 2018-04-16 | 2018-04-12 | 6.658 | 6,729 | +6,729 | 0.00% | 44,802 |
| 2017-11-23 | 2017-11-21 | 4.016 | 0 | -19,225 | ||
| 2017-11-21 | 2017-11-17 | 3.495 | 19,225 | -15,380 | 0.01% | 67,200 |
| 2017-05-29 | 2017-05-25 | 2.668 | 34,605 | +203 | 0.01% | 92,341 |
| 2016-11-22 | 2016-11-18 | 2.899 | 34,402 | -3,823 | 0.01% | 99,719 |
| 2016-10-27 | 2016-10-25 | 2.742 | 38,225 | +10,512 | 0.01% | 104,801 |
| 2016-10-03 | 2016-09-29 | 2.574 | 27,713 | +19,112 | 0.01% | 71,340 |
| 2016-09-01 | 2016-08-30 | 2.721 | 8,601 | +3,823 | 0.00% | 23,401 |
| 2016-08-19 | 2016-08-17 | 2.710 | 4,778 | -9,556 | 0.00% | 12,950 |
| 2016-07-25 | 2016-07-21 | 2.543 | 14,334 | -19,113 | 0.00% | 36,449 |
| 2016-05-17 | 2016-05-13 | 3.066 | 33,447 | -9,556 | 0.01% | 102,551 |
| 2016-04-28 | 2016-04-26 | 3.181 | 43,003 | -9,556 | 0.02% | 136,801 |
| 2016-04-26 | 2016-04-22 | 3.077 | 52,559 | +9,556 | 0.02% | 161,700 |
| 2016-04-21 | 2016-04-19 | 3.003 | 43,003 | -8,600 | 0.02% | 129,151 |
| 2016-04-19 | 2016-04-15 | 3.087 | 51,603 | +8,600 | 0.02% | 159,299 |
| 2016-04-18 | 2016-04-14 | 3.150 | 43,003 | -9,556 | 0.02% | 135,451 |
| 2016-04-15 | 2016-04-13 | 2.742 | 52,559 | +9,556 | 0.02% | 144,100 |
| 2016-04-13 | 2016-04-11 | 3.045 | 43,003 | +2,867 | 0.02% | 130,951 |
| 2016-04-08 | 2016-04-06 | 3.192 | 40,136 | -7,645 | 0.01% | 128,100 |
| 2016-04-07 | 2016-04-05 | 3.328 | 47,781 | +19,113 | 0.02% | 159,001 |
| 2016-04-06 | 2016-04-01 | 3.516 | 28,668 | +10,511 | 0.01% | 100,798 |
| 2016-04-05 | 2016-03-31 | 3.432 | 18,157 | -1,911 | 0.01% | 62,321 |
| 2016-04-01 | 2016-03-30 | 3.328 | 20,068 | 0.01% | 66,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy