History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 10,916,031 | +0 | 3.36% | 9,933,588 |
| 2025-10-13 | 2025-10-09 | 0.920 | 10,916,031 | +0 | 3.36% | 10,042,749 |
| 2025-10-10 | 2025-10-08 | 0.940 | 10,916,031 | +0 | 3.36% | 10,261,069 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,916,031 | +100,000 | 3.36% | 10,697,710 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,816,031 | +166,000 | 3.33% | 10,816,031 |
| 2025-10-06 | 2025-10-02 | 0.820 | 10,650,031 | +65,000 | 3.28% | 8,733,025 |
| 2025-09-25 | 2025-09-23 | 0.800 | 10,585,031 | +7,000 | 3.26% | 8,468,025 |
| 2025-09-24 | 2025-09-22 | 0.880 | 10,578,031 | +20,000 | 3.26% | 9,308,667 |
| 2025-09-19 | 2025-09-17 | 0.910 | 10,558,031 | +10,000 | 3.25% | 9,607,808 |
| 2025-09-17 | 2025-09-15 | 0.920 | 10,548,031 | +20,000 | 3.25% | 9,704,189 |
| 2025-09-09 | 2025-09-05 | 0.970 | 10,528,031 | +1,000 | 3.24% | 10,212,190 |
| 2025-09-08 | 2025-09-04 | 1.000 | 10,527,031 | +163,000 | 3.24% | 10,527,031 |
| 2025-09-05 | 2025-09-03 | 0.960 | 10,364,031 | +96,000 | 3.19% | 9,949,470 |
| 2025-09-04 | 2025-09-02 | 0.990 | 10,268,031 | +49,000 | 3.16% | 10,165,351 |
| 2025-09-03 | 2025-09-01 | 0.950 | 10,219,031 | +11,000 | 3.14% | 9,708,079 |
| 2025-08-29 | 2025-08-27 | 0.890 | 10,208,031 | +20,000 | 3.14% | 9,085,148 |
| 2025-08-22 | 2025-08-20 | 0.990 | 10,188,031 | +1,000 | 3.14% | 10,086,151 |
| 2025-08-11 | 2025-08-07 | 0.970 | 10,187,031 | +10,000 | 3.14% | 9,881,420 |
| 2025-08-07 | 2025-08-05 | 1.030 | 10,177,031 | +10,000 | 3.13% | 10,482,342 |
| 2025-07-25 | 2025-07-23 | 0.970 | 10,167,031 | -7,000 | 3.13% | 9,862,020 |
| 2025-07-17 | 2025-07-15 | 1.080 | 10,174,031 | -4,000 | 3.13% | 10,987,953 |
| 2025-07-15 | 2025-07-11 | 1.070 | 10,178,031 | -8,000 | 3.13% | 10,890,493 |
| 2025-07-11 | 2025-07-09 | 0.990 | 10,186,031 | -7,000 | 3.13% | 10,084,171 |
| 2025-06-11 | 2025-06-09 | 1.070 | 10,193,031 | -8,000 | 3.14% | 10,906,543 |
| 2025-06-06 | 2025-06-04 | 0.990 | 10,201,031 | -1,000 | 3.14% | 10,100,072 |
| 2025-06-05 | 2025-06-03 | 1.010 | 10,202,031 | +104,102 | 3.14% | 10,307,207 |
| 2025-05-23 | 2025-05-21 | 1.101 | 10,097,929 | -19,796 | 3.14% | 11,120,214 |
| 2025-05-21 | 2025-05-19 | 1.010 | 10,117,725 | -10,887 | 3.15% | 10,222,031 |
| 2025-05-13 | 2025-05-09 | 1.142 | 10,128,612 | -9,898 | 3.15% | 11,563,325 |
| 2025-05-09 | 2025-05-07 | 0.990 | 10,138,510 | -7,919 | 3.15% | 10,038,170 |
| 2025-04-29 | 2025-04-25 | 1.010 | 10,146,429 | -9,898 | 3.15% | 10,251,031 |
| 2025-04-25 | 2025-04-23 | 0.788 | 10,156,327 | +990 | 3.16% | 8,003,604 |
| 2025-04-24 | 2025-04-22 | 0.758 | 10,155,337 | +24,842 | 3.16% | 7,695,023 |
| 2025-04-16 | 2025-04-14 | 0.727 | 10,130,495 | +39,504 | 3.15% | 7,369,152 |
| 2025-04-11 | 2025-04-09 | 0.717 | 10,090,991 | +966,994 | 3.14% | 7,238,466 |
| 2025-04-08 | 2025-04-03 | 0.950 | 9,123,997 | +9,898 | 2.84% | 8,664,975 |
| 2025-04-03 | 2025-04-01 | 0.919 | 9,114,099 | +88,575 | 2.83% | 8,379,333 |
| 2025-04-02 | 2025-03-31 | 0.919 | 9,025,524 | +6,571 | 2.81% | 8,297,899 |
| 2025-03-31 | 2025-03-27 | 1.182 | 9,018,953 | +490,666 | 2.80% | 10,660,960 |
| 2025-03-28 | 2025-03-26 | 1.172 | 8,528,287 | +66,135 | 2.65% | 9,994,801 |
| 2025-03-25 | 2025-03-21 | 0.909 | 8,462,152 | +47,422 | 2.63% | 7,694,452 |
| 2025-03-17 | 2025-03-13 | 0.990 | 8,414,730 | -9,898 | 2.62% | 8,331,450 |
| 2025-03-14 | 2025-03-12 | 0.960 | 8,424,628 | -10,888 | 2.62% | 8,085,906 |
| 2025-02-24 | 2025-02-20 | 0.707 | 8,435,516 | +7,918 | 2.62% | 5,965,736 |
| 2025-02-14 | 2025-02-12 | 0.808 | 8,427,598 | +2,970 | 2.62% | 6,811,584 |
| 2025-02-10 | 2025-02-06 | 0.889 | 8,424,628 | -60,378 | 2.62% | 7,490,102 |
| 2025-02-06 | 2025-02-04 | 0.889 | 8,485,006 | -17,816 | 2.64% | 7,543,783 |
| 2025-02-05 | 2025-02-03 | 0.839 | 8,502,822 | -990 | 2.64% | 7,130,098 |
| 2024-12-03 | 2024-11-29 | 1.031 | 8,503,812 | +19,796 | 2.64% | 8,763,310 |
| 2024-11-26 | 2024-11-22 | 1.111 | 8,484,016 | +4,949 | 2.64% | 9,428,628 |
| 2024-11-25 | 2024-11-21 | 1.111 | 8,479,067 | -990 | 2.64% | 9,423,128 |
| 2024-11-13 | 2024-11-11 | 1.243 | 8,480,057 | +9,898 | 2.64% | 10,538,001 |
| 2024-11-11 | 2024-11-07 | 1.243 | 8,470,159 | +990 | 2.63% | 10,525,701 |
| 2024-11-08 | 2024-11-06 | 1.091 | 8,469,169 | +19,796 | 2.63% | 9,240,998 |
| 2024-11-07 | 2024-11-05 | 1.101 | 8,449,373 | +1,980 | 2.63% | 9,304,763 |
| 2024-11-06 | 2024-11-04 | 1.091 | 8,447,393 | +989 | 2.63% | 9,217,238 |
| 2024-11-05 | 2024-11-01 | 1.091 | 8,446,404 | +15,837 | 2.63% | 9,216,159 |
| 2024-11-04 | 2024-10-31 | 1.081 | 8,430,567 | -1,980 | 2.62% | 9,113,704 |
| 2024-11-01 | 2024-10-30 | 1.101 | 8,432,547 | +95,021 | 2.62% | 9,286,234 |
| 2024-10-31 | 2024-10-29 | 1.031 | 8,337,526 | +29,694 | 2.59% | 8,591,949 |
| 2024-10-30 | 2024-10-28 | 1.071 | 8,307,832 | +59,388 | 2.58% | 8,897,089 |
| 2024-10-29 | 2024-10-25 | 1.071 | 8,248,444 | +11,877 | 2.56% | 8,833,488 |
| 2024-10-23 | 2024-10-21 | 1.081 | 8,236,567 | -990 | 2.56% | 8,903,984 |
| 2024-10-16 | 2024-10-14 | 0.869 | 8,237,557 | +24,745 | 2.56% | 7,157,333 |
| 2024-10-10 | 2024-10-08 | 1.041 | 8,212,812 | +3,959 | 2.55% | 8,546,405 |
| 2024-10-09 | 2024-10-07 | 1.283 | 8,208,853 | -95,020 | 2.55% | 10,532,720 |
| 2024-10-08 | 2024-10-04 | 1.091 | 8,303,873 | +157,377 | 2.58% | 9,060,638 |
| 2024-10-04 | 2024-10-02 | 0.919 | 8,146,496 | +19,796 | 2.53% | 7,489,737 |
| 2024-09-25 | 2024-09-23 | 0.586 | 8,126,700 | -22,765 | 2.53% | 4,762,079 |
| 2024-09-10 | 2024-09-05 | 0.556 | 8,149,465 | -2,969 | 2.53% | 4,528,414 |
| 2024-09-03 | 2024-08-30 | 0.515 | 8,152,434 | -990 | 2.53% | 4,200,605 |
| 2024-09-02 | 2024-08-29 | 0.525 | 8,153,424 | +3,959 | 2.54% | 4,283,490 |
| 2024-08-19 | 2024-08-15 | 0.687 | 8,149,465 | +5,939 | 2.53% | 5,598,766 |
| 2024-06-21 | 2024-06-19 | 1.192 | 8,143,526 | +15,837 | 2.53% | 9,708,426 |
| 2024-06-19 | 2024-06-17 | 1.202 | 8,127,689 | +10,887 | 2.53% | 9,771,661 |
| 2024-06-06 | 2024-06-04 | 1.566 | 8,116,802 | +54,844 | 2.52% | 12,714,650 |
| 2024-06-04 | 2024-05-31 | 1.607 | 8,061,958 | +2,949 | 2.52% | 12,956,758 |
| 2024-06-03 | 2024-05-30 | 1.617 | 8,059,009 | +2,949 | 2.52% | 13,033,993 |
| 2024-05-09 | 2024-05-07 | 1.434 | 8,056,060 | +4,916 | 2.52% | 11,554,217 |
| 2024-04-02 | 2024-03-27 | 1.404 | 8,051,144 | +983 | 2.52% | 11,301,482 |
| 2024-03-20 | 2024-03-18 | 1.587 | 8,050,161 | -9,831 | 2.52% | 12,774,029 |
| 2024-03-14 | 2024-03-12 | 1.556 | 8,059,992 | -9,831 | 2.52% | 12,543,674 |
| 2024-01-29 | 2024-01-25 | 1.566 | 8,069,823 | +7,865 | 2.53% | 12,641,059 |
| 2024-01-23 | 2024-01-19 | 1.627 | 8,061,958 | +9,831 | 2.52% | 13,120,767 |
| 2024-01-17 | 2024-01-15 | 1.627 | 8,052,127 | +4,915 | 2.52% | 13,104,768 |
| 2023-12-11 | 2023-12-07 | 1.729 | 8,047,212 | -5,898 | 2.52% | 13,915,316 |
| 2023-08-08 | 2023-08-04 | 1.658 | 8,053,110 | -3,933 | 2.52% | 13,352,112 |
| 2023-07-27 | 2023-07-25 | 1.800 | 8,057,043 | -983 | 2.55% | 14,506,000 |
| 2023-06-28 | 2023-06-26 | 1.841 | 8,058,026 | +5,899 | 2.56% | 14,835,629 |
| 2023-06-16 | 2023-06-14 | 1.922 | 8,052,127 | +9,831 | 2.55% | 15,480,007 |
| 2023-05-31 | 2023-05-29 | 1.994 | 8,042,296 | +41,242 | 2.55% | 16,034,162 |
| 2023-05-25 | 2023-05-23 | 2.024 | 8,001,054 | +8,803 | 2.55% | 16,197,351 |
| 2023-05-23 | 2023-05-19 | 2.116 | 7,992,251 | +16,627 | 2.55% | 16,914,963 |
| 2023-05-08 | 2023-05-04 | 2.249 | 7,975,624 | -9,781 | 2.54% | 17,939,856 |
| 2023-05-03 | 2023-04-28 | 2.178 | 7,985,405 | -4,890 | 2.55% | 17,390,343 |
| 2023-04-20 | 2023-04-18 | 2.096 | 7,990,295 | +14,671 | 2.55% | 16,747,434 |
| 2023-04-13 | 2023-04-11 | 2.198 | 7,975,624 | +5,868 | 2.54% | 17,532,132 |
| 2023-04-06 | 2023-04-03 | 2.076 | 7,969,756 | +5,869 | 2.54% | 16,541,415 |
| 2023-01-20 | 2023-01-18 | 1.973 | 7,963,887 | +4,890 | 2.54% | 15,714,986 |
| 2022-12-20 | 2022-12-16 | 2.454 | 7,958,997 | -9,780 | 2.54% | 19,529,952 |
| 2022-10-17 | 2022-10-13 | 2.280 | 7,968,777 | +1,956 | 2.54% | 18,168,879 |
| 2022-10-13 | 2022-10-11 | 2.290 | 7,966,821 | +1,956 | 2.54% | 18,245,874 |
| 2022-10-11 | 2022-10-07 | 2.300 | 7,964,865 | +5,868 | 2.54% | 18,322,830 |
| 2022-10-03 | 2022-09-29 | 2.352 | 7,958,997 | +22,496 | 2.54% | 18,716,204 |
| 2022-09-27 | 2022-09-23 | 2.464 | 7,936,501 | +9,780 | 2.53% | 19,555,896 |
| 2022-09-26 | 2022-09-22 | 2.464 | 7,926,721 | +4,891 | 2.53% | 19,531,798 |
| 2022-09-23 | 2022-09-21 | 2.352 | 7,921,830 | +4,890 | 2.53% | 18,628,803 |
| 2022-09-22 | 2022-09-20 | 2.403 | 7,916,940 | +1,956 | 2.53% | 19,022,028 |
| 2022-09-21 | 2022-09-19 | 2.341 | 7,914,984 | +4,891 | 2.53% | 18,531,780 |
| 2022-09-19 | 2022-09-15 | 2.352 | 7,910,093 | +25,429 | 2.52% | 18,601,203 |
| 2022-09-16 | 2022-09-14 | 2.249 | 7,884,664 | +18,584 | 2.52% | 17,735,257 |
| 2022-09-14 | 2022-09-09 | 1.840 | 7,866,080 | -8,803 | 2.51% | 14,476,463 |
| 2022-08-23 | 2022-08-19 | 2.403 | 7,874,883 | -978 | 2.51% | 18,920,978 |
| 2022-08-17 | 2022-08-15 | 2.198 | 7,875,861 | -6,847 | 2.51% | 17,312,832 |
| 2022-08-15 | 2022-08-11 | 2.239 | 7,882,708 | -978 | 2.52% | 17,650,262 |
| 2022-07-29 | 2022-07-27 | 2.444 | 7,883,686 | -9,780 | 2.52% | 19,264,548 |
| 2022-07-14 | 2022-07-12 | 2.352 | 7,893,466 | -10,759 | 2.52% | 18,562,103 |
| 2022-07-13 | 2022-07-11 | 2.352 | 7,904,225 | -978 | 2.52% | 18,587,404 |
| 2022-07-07 | 2022-07-05 | 2.249 | 7,905,203 | -978 | 2.52% | 17,781,456 |
| 2022-07-05 | 2022-06-30 | 2.260 | 7,906,181 | -2,934 | 2.52% | 17,864,490 |
| 2022-06-20 | 2022-06-16 | 1.881 | 7,909,115 | +11,736 | 2.52% | 14,879,122 |
| 2022-05-31 | 2022-05-27 | 1.851 | 7,897,379 | +43,875 | 2.52% | 14,615,261 |
| 2022-05-26 | 2022-05-24 | 1.645 | 7,853,504 | +972 | 2.52% | 12,919,168 |
| 2022-05-24 | 2022-05-20 | 1.717 | 7,852,532 | +973 | 2.52% | 13,482,712 |
| 2022-05-23 | 2022-05-19 | 1.717 | 7,851,559 | +2,918 | 2.52% | 13,481,042 |
| 2022-05-19 | 2022-05-17 | 1.953 | 7,848,641 | +5,836 | 2.52% | 15,332,012 |
| 2022-05-17 | 2022-05-13 | 1.933 | 7,842,805 | +13,617 | 2.52% | 15,159,342 |
| 2022-04-26 | 2022-04-22 | 2.468 | 7,829,188 | +3,890 | 2.51% | 19,318,751 |
| 2022-04-21 | 2022-04-19 | 2.478 | 7,825,298 | +973 | 2.51% | 19,389,607 |
| 2022-03-18 | 2022-03-16 | 2.632 | 7,824,325 | +3,890 | 2.51% | 20,593,868 |
| 2022-03-11 | 2022-03-09 | 2.591 | 7,820,435 | +973 | 2.51% | 20,262,010 |
| 2022-03-10 | 2022-03-08 | 2.591 | 7,819,462 | +3,890 | 2.51% | 20,259,489 |
| 2022-02-16 | 2022-02-14 | 3.033 | 7,815,572 | +973 | 2.51% | 23,704,667 |
| 2022-02-07 | 2022-01-31 | 2.735 | 7,814,599 | +27,234 | 2.51% | 21,371,717 |
| 2022-02-04 | 2022-01-27 | 2.879 | 7,787,365 | +4,863 | 2.50% | 22,418,143 |
| 2022-01-28 | 2022-01-26 | 3.033 | 7,782,502 | +5,836 | 2.50% | 23,604,366 |
| 2022-01-27 | 2022-01-25 | 2.879 | 7,776,666 | +4,863 | 2.50% | 22,387,343 |
| 2022-01-26 | 2022-01-24 | 2.982 | 7,771,803 | +2,918 | 2.49% | 23,172,392 |
| 2022-01-25 | 2022-01-21 | 2.879 | 7,768,885 | +5,836 | 2.49% | 22,364,943 |
| 2022-01-21 | 2022-01-19 | 3.023 | 7,763,049 | +9,726 | 2.49% | 23,465,550 |
| 2022-01-18 | 2022-01-14 | 3.012 | 7,753,323 | +2,918 | 2.49% | 23,356,436 |
| 2022-01-17 | 2022-01-13 | 3.012 | 7,750,405 | +972 | 2.49% | 23,347,646 |
| 2022-01-11 | 2022-01-07 | 3.136 | 7,749,433 | +11,672 | 2.49% | 24,300,815 |
| 2022-01-07 | 2022-01-05 | 3.280 | 7,737,761 | +4,863 | 2.48% | 25,377,981 |
| 2022-01-05 | 2022-01-03 | 3.424 | 7,732,898 | -972 | 2.48% | 26,475,099 |
| 2021-12-22 | 2021-12-20 | 3.290 | 7,733,870 | +4,863 | 2.48% | 25,444,734 |
| 2021-12-21 | 2021-12-17 | 3.269 | 7,729,007 | +7,781 | 2.48% | 25,269,805 |
| 2021-12-02 | 2021-11-30 | 4.113 | 7,721,226 | -19,453 | 2.48% | 31,753,919 |
| 2021-11-24 | 2021-11-22 | 3.557 | 7,740,679 | +4,863 | 2.49% | 27,536,341 |
| 2021-11-19 | 2021-11-17 | 3.547 | 7,735,816 | +4,863 | 2.48% | 27,439,507 |
| 2021-11-17 | 2021-11-15 | 3.496 | 7,730,953 | +973 | 2.48% | 27,024,834 |
| 2021-11-16 | 2021-11-12 | 3.547 | 7,729,980 | +4,863 | 2.48% | 27,418,806 |
| 2021-11-12 | 2021-11-10 | 3.999 | 7,725,117 | +9,727 | 2.48% | 30,896,248 |
| 2021-11-05 | 2021-11-03 | 3.938 | 7,715,390 | -37,933 | 2.48% | 30,381,397 |
| 2021-09-30 | 2021-09-28 | 4.349 | 7,753,323 | -1,945 | 2.49% | 33,719,360 |
| 2021-09-20 | 2021-09-16 | 4.349 | 7,755,268 | +1,945 | 2.49% | 33,727,819 |
| 2021-09-15 | 2021-09-13 | 4.585 | 7,753,323 | -1,945 | 2.49% | 35,552,800 |
| 2021-09-13 | 2021-09-09 | 4.760 | 7,755,268 | -973 | 2.49% | 36,917,211 |
| 2021-09-06 | 2021-09-02 | 4.699 | 7,756,241 | +2,918 | 2.49% | 36,443,374 |
| 2021-09-01 | 2021-08-30 | 5.100 | 7,753,323 | -16,535 | 2.49% | 39,538,540 |
| 2021-08-25 | 2021-08-23 | 4.904 | 7,769,858 | +3,726,623 | 2.50% | 38,105,050 |
| 2021-08-23 | 2021-08-19 | 5.172 | 4,043,235 | +11,672 | 1.30% | 20,909,712 |
| 2021-08-19 | 2021-08-17 | 5.130 | 4,031,563 | -10,699 | 1.29% | 20,683,550 |
| 2021-08-16 | 2021-08-12 | 5.141 | 4,042,262 | -1,945 | 1.30% | 20,780,000 |
| 2021-08-13 | 2021-08-11 | 5.110 | 4,044,207 | -4,863 | 1.30% | 20,665,259 |
| 2021-08-12 | 2021-08-10 | 5.038 | 4,049,070 | -973 | 1.30% | 20,398,698 |
| 2021-08-11 | 2021-08-09 | 4.729 | 4,050,043 | +973 | 1.30% | 19,154,400 |
| 2021-08-10 | 2021-08-06 | 4.801 | 4,049,070 | +18,480 | 1.30% | 19,441,208 |
| 2021-08-03 | 2021-07-30 | 4.729 | 4,030,590 | +3,890 | 1.29% | 19,062,398 |
| 2021-08-02 | 2021-07-29 | 4.740 | 4,026,700 | +973 | 1.29% | 19,085,400 |
| 2021-07-29 | 2021-07-27 | 4.935 | 4,025,727 | -2,918 | 1.29% | 19,867,199 |
| 2021-07-28 | 2021-07-26 | 4.935 | 4,028,645 | -14,590 | 1.30% | 19,881,599 |
| 2021-07-27 | 2021-07-23 | 4.349 | 4,043,235 | -25,288 | 1.30% | 17,584,112 |
| 2021-07-22 | 2021-07-20 | 4.113 | 4,068,523 | -9,726 | 1.31% | 16,732,000 |
| 2021-07-16 | 2021-07-14 | 4.318 | 4,078,249 | -19,453 | 1.31% | 17,610,598 |
| 2021-07-15 | 2021-07-13 | 4.287 | 4,097,702 | -4,863 | 1.32% | 17,568,210 |
| 2021-07-14 | 2021-07-12 | 4.298 | 4,102,565 | -25,289 | 1.32% | 17,631,239 |
| 2021-07-12 | 2021-07-08 | 4.215 | 4,127,854 | -28,206 | 1.33% | 17,400,401 |
| 2021-07-06 | 2021-07-02 | 3.753 | 4,156,060 | -30,152 | 1.34% | 15,596,450 |
| 2021-06-30 | 2021-06-28 | 3.403 | 4,186,212 | -29,179 | 1.35% | 14,246,241 |
| 2021-06-24 | 2021-06-22 | 3.177 | 4,215,391 | -16,534 | 1.36% | 13,392,061 |
| 2021-06-01 | 2021-05-28 | 3.506 | 4,231,925 | +12,446 | 1.36% | 14,837,037 |
| 2021-05-17 | 2021-05-13 | 3.630 | 4,219,479 | -4,848 | 1.36% | 15,315,522 |
| 2021-05-14 | 2021-05-12 | 3.681 | 4,224,327 | -7,759 | 1.36% | 15,550,918 |
| 2021-05-11 | 2021-05-07 | 3.496 | 4,232,086 | -9,697 | 1.37% | 14,793,961 |
| 2021-05-10 | 2021-05-06 | 3.403 | 4,241,783 | +5,818 | 1.37% | 14,434,199 |
| 2021-05-06 | 2021-05-04 | 3.558 | 4,235,965 | +24,245 | 1.37% | 15,069,601 |
| 2021-05-04 | 2021-04-30 | 3.815 | 4,211,720 | -16,487 | 1.36% | 16,069,098 |
| 2021-05-03 | 2021-04-29 | 3.258 | 4,228,207 | +42,670 | 1.36% | 13,777,602 |
| 2021-04-23 | 2021-04-21 | 3.021 | 4,185,537 | +4,849 | 1.35% | 12,645,881 |
| 2021-04-15 | 2021-04-13 | 3.094 | 4,180,688 | -1,939 | 1.35% | 12,933,001 |
| 2021-04-12 | 2021-04-08 | 3.269 | 4,182,627 | -2,910 | 1.35% | 13,672,209 |
| 2021-04-01 | 2021-03-30 | 3.351 | 4,185,537 | -5,818 | 1.35% | 14,027,001 |
| 2021-03-26 | 2021-03-24 | 3.403 | 4,191,355 | +9,698 | 1.35% | 14,262,599 |
| 2021-03-25 | 2021-03-23 | 3.248 | 4,181,657 | -4,849 | 1.35% | 13,582,798 |
| 2021-03-18 | 2021-03-16 | 3.145 | 4,186,506 | -19,396 | 1.35% | 13,166,849 |
| 2021-03-08 | 2021-03-04 | 2.887 | 4,205,902 | +970 | 1.36% | 12,143,601 |
| 2021-02-22 | 2021-02-18 | 3.702 | 4,204,932 | -3,879 | 1.36% | 15,566,240 |
| 2021-02-19 | 2021-02-17 | 3.630 | 4,208,811 | -7,758 | 1.36% | 15,276,800 |
| 2021-02-17 | 2021-02-11 | 3.423 | 4,216,569 | -50,428 | 1.36% | 14,435,359 |
| 2021-02-05 | 2021-02-03 | 3.176 | 4,266,997 | -9,698 | 1.38% | 13,551,999 |
| 2021-02-03 | 2021-02-01 | 3.166 | 4,276,695 | +5,818 | 1.38% | 13,538,700 |
| 2021-02-02 | 2021-01-29 | 2.949 | 4,270,877 | +6,789 | 1.38% | 12,595,441 |
| 2021-02-01 | 2021-01-28 | 2.733 | 4,264,088 | -27,154 | 1.38% | 11,652,050 |
| 2021-01-28 | 2021-01-26 | 2.722 | 4,291,242 | +38,791 | 1.39% | 11,682,001 |
| 2021-01-22 | 2021-01-20 | 2.805 | 4,252,451 | +21,335 | 1.37% | 11,927,200 |
| 2021-01-15 | 2021-01-13 | 2.743 | 4,231,116 | +5,819 | 1.37% | 11,605,580 |
| 2021-01-13 | 2021-01-11 | 2.980 | 4,225,297 | -3,879 | 1.36% | 12,591,729 |
| 2021-01-08 | 2021-01-06 | 3.094 | 4,229,176 | -10,668 | 1.36% | 13,082,999 |
| 2021-01-07 | 2021-01-05 | 2.898 | 4,239,844 | -42,670 | 1.37% | 12,285,321 |
| 2021-01-06 | 2021-01-04 | 2.898 | 4,282,514 | -5,818 | 1.38% | 12,408,961 |
| 2020-12-21 | 2020-12-17 | 2.970 | 4,288,332 | +59,156 | 1.38% | 12,735,359 |
| 2020-12-16 | 2020-12-14 | 2.970 | 4,229,176 | +38,791 | 1.37% | 12,559,679 |
| 2020-11-13 | 2020-11-11 | 2.990 | 4,190,385 | +969 | 1.35% | 12,530,899 |
| 2020-11-09 | 2020-11-05 | 3.094 | 4,189,416 | +2,910 | 1.35% | 12,960,001 |
| 2020-09-22 | 2020-09-18 | 3.764 | 4,186,506 | +969 | 1.35% | 15,757,049 |
| 2020-08-07 | 2020-08-05 | 4.331 | 4,185,537 | -25,699 | 1.35% | 18,127,202 |
| 2020-07-30 | 2020-07-28 | 3.774 | 4,211,236 | -14,546 | 1.36% | 15,893,552 |
| 2020-07-08 | 2020-07-06 | 3.403 | 4,225,782 | -14,547 | 1.37% | 14,379,750 |
| 2020-07-07 | 2020-07-03 | 3.228 | 4,240,329 | +7,758 | 1.37% | 13,685,926 |
| 2020-07-06 | 2020-07-02 | 3.248 | 4,232,571 | +4,849 | 1.37% | 13,748,177 |
| 2020-07-02 | 2020-06-29 | 3.258 | 4,227,722 | +3,879 | 1.37% | 13,776,021 |
| 2020-06-29 | 2020-06-24 | 3.496 | 4,223,843 | +1,940 | 1.37% | 14,765,147 |
| 2020-06-26 | 2020-06-23 | 3.609 | 4,221,903 | +18,426 | 1.37% | 15,237,250 |
| 2020-06-24 | 2020-06-22 | 3.609 | 4,203,477 | +969 | 1.36% | 15,170,749 |
| 2020-06-23 | 2020-06-19 | 3.465 | 4,202,508 | +32,003 | 1.36% | 14,560,561 |
| 2020-06-18 | 2020-06-16 | 3.671 | 4,170,505 | -19,396 | 1.35% | 15,309,780 |
| 2020-06-16 | 2020-06-12 | 3.444 | 4,189,901 | +11,638 | 1.36% | 14,430,472 |
| 2020-06-15 | 2020-06-11 | 3.661 | 4,178,263 | +55,277 | 1.35% | 15,295,174 |
| 2020-06-09 | 2020-06-05 | 3.692 | 4,122,986 | +970 | 1.34% | 15,220,369 |
| 2020-06-08 | 2020-06-04 | 3.496 | 4,122,016 | +26,183 | 1.34% | 14,409,193 |
| 2020-06-05 | 2020-06-03 | 3.485 | 4,095,833 | +9,698 | 1.33% | 14,275,431 |
| 2020-06-03 | 2020-06-01 | 3.424 | 4,086,135 | +33,942 | 1.32% | 13,988,948 |
| 2020-06-02 | 2020-05-29 | 3.413 | 4,052,193 | +12,242 | 1.31% | 13,830,835 |
| 2020-06-01 | 2020-05-28 | 3.310 | 4,039,951 | -29,005 | 1.31% | 13,371,201 |
| 2020-05-29 | 2020-05-27 | 3.796 | 4,068,956 | +6,768 | 1.32% | 15,445,195 |
| 2020-05-28 | 2020-05-26 | 3.796 | 4,062,188 | +27,072 | 1.32% | 15,419,505 |
| 2020-05-26 | 2020-05-22 | 4.065 | 4,035,116 | -967 | 1.31% | 16,401,853 |
| 2020-05-25 | 2020-05-21 | 3.703 | 4,036,083 | +30,939 | 1.31% | 14,944,709 |
| 2020-05-19 | 2020-05-15 | 3.713 | 4,005,144 | -16,437 | 1.30% | 14,871,574 |
| 2020-05-07 | 2020-05-05 | 3.103 | 4,021,581 | +967 | 1.31% | 12,478,501 |
| 2020-04-29 | 2020-04-27 | 3.041 | 4,020,614 | +967 | 1.31% | 12,225,991 |
| 2020-04-17 | 2020-04-15 | 3.041 | 4,019,647 | +967 | 1.31% | 12,223,050 |
| 2020-04-14 | 2020-04-08 | 2.968 | 4,018,680 | +1,934 | 1.31% | 11,929,155 |
| 2020-04-07 | 2020-04-03 | 2.968 | 4,016,746 | +1,933 | 1.31% | 11,923,414 |
| 2020-04-03 | 2020-04-01 | 3.103 | 4,014,813 | +967 | 1.30% | 12,457,501 |
| 2020-01-22 | 2020-01-20 | 4.034 | 4,013,846 | +13,536 | 1.30% | 16,190,851 |
| 2020-01-08 | 2020-01-06 | 4.106 | 4,000,310 | +40,607 | 1.30% | 16,425,875 |
| 2020-01-07 | 2020-01-03 | 4.096 | 3,959,703 | +18,370 | 1.29% | 16,218,181 |
| 2020-01-06 | 2020-01-02 | 3.910 | 3,941,333 | +37,707 | 1.28% | 15,409,171 |
| 2020-01-03 | 2019-12-31 | 3.910 | 3,903,626 | -13,536 | 1.27% | 15,261,751 |
| 2020-01-02 | 2019-12-27 | 3.951 | 3,917,162 | -258,147 | 1.27% | 15,476,731 |
| 2019-12-30 | 2019-12-24 | 3.951 | 4,175,309 | -156,628 | 1.36% | 16,496,672 |
| 2019-12-27 | 2019-12-20 | 3.951 | 4,331,937 | -12,569 | 1.41% | 17,115,510 |
| 2019-12-20 | 2019-12-18 | 3.930 | 4,344,506 | -48,342 | 1.41% | 17,075,300 |
| 2019-12-19 | 2019-12-17 | 3.930 | 4,392,848 | -25,138 | 1.43% | 17,265,300 |
| 2019-12-18 | 2019-12-16 | 3.930 | 4,417,986 | -16,436 | 1.44% | 17,364,100 |
| 2019-12-17 | 2019-12-13 | 4.137 | 4,434,422 | +3,867 | 1.44% | 18,345,999 |
| 2019-12-13 | 2019-12-11 | 4.137 | 4,430,555 | +10,635 | 1.44% | 18,330,000 |
| 2019-12-12 | 2019-12-10 | 4.241 | 4,419,920 | +967 | 1.44% | 18,743,152 |
| 2019-12-10 | 2019-12-06 | 4.396 | 4,418,953 | +14,503 | 1.44% | 19,424,626 |
| 2019-12-09 | 2019-12-05 | 4.365 | 4,404,450 | +11,602 | 1.43% | 19,224,209 |
| 2019-12-06 | 2019-12-04 | 4.603 | 4,392,848 | +69,613 | 1.43% | 20,218,575 |
| 2019-12-05 | 2019-12-03 | 4.696 | 4,323,235 | +76,380 | 1.41% | 20,300,608 |
| 2019-12-04 | 2019-12-02 | 4.427 | 4,246,855 | +65,745 | 1.38% | 18,799,901 |
| 2019-12-03 | 2019-11-29 | 4.137 | 4,181,110 | +48,343 | 1.36% | 17,298,002 |
| 2019-11-22 | 2019-11-20 | 3.848 | 4,132,767 | +966 | 1.34% | 15,901,138 |
| 2019-11-06 | 2019-11-04 | 3.103 | 4,131,801 | -2,417 | 1.34% | 12,820,501 |
| 2019-11-05 | 2019-11-01 | 3.103 | 4,134,218 | -3,867 | 1.34% | 12,828,001 |
| 2019-09-23 | 2019-09-19 | 3.258 | 4,138,085 | -4,834 | 1.34% | 13,482,000 |
| 2019-09-19 | 2019-09-17 | 3.134 | 4,142,919 | -4,835 | 1.35% | 12,983,549 |
| 2019-07-23 | 2019-07-19 | 2.658 | 4,147,754 | +3,868 | 1.35% | 11,025,301 |
| 2019-07-05 | 2019-07-03 | 2.824 | 4,143,886 | -4,834 | 1.35% | 11,700,780 |
| 2019-07-04 | 2019-07-02 | 2.679 | 4,148,720 | +13,535 | 1.35% | 11,113,689 |
| 2019-06-27 | 2019-06-25 | 2.731 | 4,135,185 | -29,972 | 1.34% | 11,291,281 |
| 2019-06-26 | 2019-06-24 | 2.596 | 4,165,157 | +3,868 | 1.35% | 10,813,081 |
| 2019-06-25 | 2019-06-21 | 2.824 | 4,161,289 | +7,734 | 1.35% | 11,749,919 |
| 2019-06-18 | 2019-06-14 | 3.330 | 4,153,555 | +967 | 1.35% | 13,833,121 |
| 2019-05-29 | 2019-05-27 | 3.248 | 4,152,588 | +1,934 | 1.35% | 13,486,301 |
| 2019-05-28 | 2019-05-24 | 3.268 | 4,150,654 | +967 | 1.35% | 13,565,880 |
| 2019-05-27 | 2019-05-23 | 3.382 | 4,149,687 | +4,834 | 1.35% | 14,034,839 |
| 2019-05-24 | 2019-05-22 | 3.579 | 4,144,853 | -9,668 | 1.35% | 14,833,020 |
| 2019-05-23 | 2019-05-21 | 3.537 | 4,154,521 | +966 | 1.35% | 14,695,738 |
| 2019-05-17 | 2019-05-15 | 3.651 | 4,153,555 | +4,835 | 1.35% | 15,164,882 |
| 2019-05-16 | 2019-05-14 | 3.692 | 4,148,720 | +33,839 | 1.35% | 15,318,989 |
| 2019-05-15 | 2019-05-10 | 3.962 | 4,114,881 | +11,559 | 1.34% | 16,303,717 |
| 2019-05-10 | 2019-05-08 | 3.941 | 4,103,322 | +964 | 1.34% | 16,172,799 |
| 2019-05-03 | 2019-04-30 | 4.014 | 4,102,358 | +964 | 1.34% | 16,466,850 |
| 2019-04-29 | 2019-04-25 | 4.128 | 4,101,394 | +14,462 | 1.34% | 16,930,920 |
| 2019-04-26 | 2019-04-24 | 4.190 | 4,086,932 | +6,749 | 1.34% | 17,125,560 |
| 2019-04-17 | 2019-04-15 | 4.429 | 4,080,183 | +3,856 | 1.34% | 18,070,639 |
| 2019-04-16 | 2019-04-12 | 4.450 | 4,076,327 | +6,749 | 1.33% | 18,138,121 |
| 2019-03-28 | 2019-03-26 | 4.377 | 4,069,578 | +10,606 | 1.33% | 17,812,621 |
| 2019-03-21 | 2019-03-19 | 4.657 | 4,058,972 | +4,820 | 1.33% | 18,902,898 |
| 2019-03-19 | 2019-03-15 | 4.771 | 4,054,152 | +4,821 | 1.33% | 19,343,001 |
| 2019-03-15 | 2019-03-13 | 4.813 | 4,049,331 | -12,534 | 1.33% | 19,487,999 |
| 2019-03-14 | 2019-03-12 | 4.771 | 4,061,865 | +4,821 | 1.33% | 19,379,801 |
| 2019-03-13 | 2019-03-11 | 4.667 | 4,057,044 | -1,928 | 1.33% | 18,935,999 |
| 2019-03-08 | 2019-03-06 | 4.481 | 4,058,972 | -15,426 | 1.33% | 18,187,198 |
| 2019-03-06 | 2019-03-04 | 4.667 | 4,074,398 | -32,781 | 1.34% | 19,016,998 |
| 2019-02-27 | 2019-02-25 | 4.667 | 4,107,179 | -4,820 | 1.35% | 19,170,001 |
| 2019-02-26 | 2019-02-22 | 4.657 | 4,111,999 | -6,749 | 1.35% | 19,149,848 |
| 2019-02-25 | 2019-02-21 | 4.553 | 4,118,748 | -964 | 1.35% | 18,754,079 |
| 2019-02-18 | 2019-02-14 | 4.564 | 4,119,712 | -1,929 | 1.35% | 18,801,198 |
| 2019-02-15 | 2019-02-13 | 4.564 | 4,121,641 | +1,929 | 1.35% | 18,810,002 |
| 2019-02-08 | 2019-01-31 | 4.657 | 4,119,712 | -4,821 | 1.35% | 19,185,768 |
| 2019-01-25 | 2019-01-23 | 4.667 | 4,124,533 | -2,892 | 1.35% | 19,251,000 |
| 2019-01-11 | 2019-01-09 | 4.906 | 4,127,425 | -3,857 | 1.35% | 20,249,128 |
| 2018-12-27 | 2018-12-20 | 5.196 | 4,131,282 | -1,928 | 1.35% | 21,467,850 |
| 2018-12-18 | 2018-12-14 | 5.082 | 4,133,210 | -9,641 | 1.36% | 21,006,299 |
| 2018-12-17 | 2018-12-13 | 5.093 | 4,142,851 | +3,856 | 1.36% | 21,098,268 |
| 2018-11-19 | 2018-11-15 | 4.875 | 4,138,995 | +1,928 | 1.36% | 20,177,100 |
| 2018-11-15 | 2018-11-13 | 4.927 | 4,137,067 | -964 | 1.36% | 20,382,252 |
| 2018-11-13 | 2018-11-09 | 4.564 | 4,138,031 | -5,785 | 1.36% | 18,884,801 |
| 2018-11-12 | 2018-11-08 | 4.574 | 4,143,816 | +7,713 | 1.36% | 18,954,182 |
| 2018-11-06 | 2018-11-02 | 4.107 | 4,136,103 | +6,749 | 1.36% | 16,988,402 |
| 2018-10-31 | 2018-10-29 | 3.910 | 4,129,354 | +964 | 1.35% | 16,146,911 |
| 2018-10-30 | 2018-10-26 | 4.055 | 4,128,390 | +3,857 | 1.35% | 16,742,622 |
| 2018-10-29 | 2018-10-25 | 4.055 | 4,124,533 | +964 | 1.35% | 16,726,980 |
| 2018-10-25 | 2018-10-23 | 4.491 | 4,123,569 | +1,928 | 1.35% | 18,519,410 |
| 2018-10-23 | 2018-10-19 | 4.512 | 4,121,641 | +5,785 | 1.35% | 18,596,252 |
| 2018-10-22 | 2018-10-18 | 4.553 | 4,115,856 | +4,821 | 1.35% | 18,740,911 |
| 2018-10-19 | 2018-10-16 | 4.626 | 4,111,035 | +964 | 1.35% | 19,017,439 |
| 2018-10-18 | 2018-10-15 | 4.584 | 4,110,071 | +964 | 1.35% | 18,842,459 |
| 2018-10-15 | 2018-10-11 | 4.761 | 4,109,107 | -7,713 | 1.35% | 19,562,580 |
| 2018-09-17 | 2018-09-13 | 4.522 | 4,116,820 | +964 | 1.35% | 18,617,200 |
| 2018-09-14 | 2018-09-12 | 4.771 | 4,115,856 | +1,928 | 1.35% | 19,637,401 |
| 2018-09-12 | 2018-09-10 | 5.196 | 4,113,928 | -5,784 | 1.35% | 21,377,672 |
| 2018-09-10 | 2018-09-06 | 5.279 | 4,119,712 | +964 | 1.35% | 21,749,568 |
| 2018-09-03 | 2018-08-30 | 5.933 | 4,118,748 | -15,426 | 1.35% | 24,435,838 |
| 2018-08-31 | 2018-08-29 | 5.311 | 4,134,174 | -964 | 1.36% | 21,954,558 |
| 2018-08-30 | 2018-08-28 | 5.269 | 4,135,138 | +964 | 1.36% | 21,788,118 |
| 2018-08-29 | 2018-08-27 | 5.113 | 4,134,174 | -4,821 | 1.36% | 21,139,839 |
| 2018-08-28 | 2018-08-24 | 4.875 | 4,138,995 | +3,857 | 1.36% | 20,177,100 |
| 2018-08-24 | 2018-08-22 | 4.771 | 4,135,138 | +2,892 | 1.36% | 19,729,398 |
| 2018-08-22 | 2018-08-20 | 4.512 | 4,132,246 | +964 | 1.36% | 18,644,100 |
| 2018-08-21 | 2018-08-17 | 4.636 | 4,131,282 | +1,928 | 1.35% | 19,153,950 |
| 2018-08-15 | 2018-08-13 | 4.128 | 4,129,354 | +16,390 | 1.35% | 17,046,341 |
| 2018-08-14 | 2018-08-10 | 4.118 | 4,112,964 | +16,391 | 1.35% | 16,936,022 |
| 2018-08-13 | 2018-08-09 | 4.066 | 4,096,573 | +6,749 | 1.34% | 16,656,079 |
| 2018-08-10 | 2018-08-08 | 4.128 | 4,089,824 | +964 | 1.34% | 16,883,158 |
| 2018-08-09 | 2018-08-07 | 4.304 | 4,088,860 | +16,390 | 1.34% | 17,600,149 |
| 2018-08-07 | 2018-08-03 | 4.543 | 4,072,470 | +36,637 | 1.34% | 18,501,119 |
| 2018-08-06 | 2018-08-02 | 4.667 | 4,035,833 | +10,605 | 1.32% | 18,836,998 |
| 2018-08-01 | 2018-07-30 | 4.875 | 4,025,228 | +18,318 | 1.32% | 19,622,500 |
| 2018-07-31 | 2018-07-27 | 4.979 | 4,006,910 | +13,498 | 1.31% | 19,948,802 |
| 2018-07-30 | 2018-07-26 | 4.979 | 3,993,412 | +23,139 | 1.31% | 19,881,601 |
| 2018-07-27 | 2018-07-25 | 4.885 | 3,970,273 | +9,641 | 1.31% | 19,395,781 |
| 2018-07-25 | 2018-07-23 | 4.999 | 3,960,632 | +29,888 | 1.30% | 19,800,562 |
| 2018-07-24 | 2018-07-20 | 4.979 | 3,930,744 | +1,929 | 1.29% | 19,569,602 |
| 2018-07-23 | 2018-07-19 | 5.072 | 3,928,815 | +2,892 | 1.29% | 19,926,748 |
| 2018-07-18 | 2018-07-16 | 4.833 | 3,925,923 | +9,641 | 1.29% | 18,975,520 |
| 2018-07-17 | 2018-07-13 | 5.186 | 3,916,282 | +3,857 | 1.29% | 20,310,002 |
| 2018-07-12 | 2018-07-10 | 5.601 | 3,912,425 | +3,856 | 1.29% | 21,913,199 |
| 2018-07-09 | 2018-07-05 | 5.030 | 3,908,569 | -53,027 | 1.29% | 19,661,902 |
| 2018-07-06 | 2018-07-04 | 5.176 | 3,961,596 | +2,893 | 1.30% | 20,503,912 |
| 2018-07-05 | 2018-07-03 | 5.456 | 3,958,703 | +2,892 | 1.30% | 21,597,559 |
| 2018-07-04 | 2018-06-29 | 5.591 | 3,955,811 | +5,785 | 1.30% | 22,115,171 |
| 2018-07-03 | 2018-06-28 | 5.591 | 3,950,026 | +26,995 | 1.30% | 22,082,829 |
| 2018-06-29 | 2018-06-27 | 5.798 | 3,923,031 | +5,785 | 1.29% | 22,745,712 |
| 2018-06-27 | 2018-06-25 | 5.933 | 3,917,246 | +964 | 1.29% | 23,240,361 |
| 2018-06-26 | 2018-06-22 | 6.078 | 3,916,282 | +964 | 1.29% | 23,803,322 |
| 2018-06-22 | 2018-06-20 | 6.120 | 3,915,318 | +4,821 | 1.29% | 23,959,903 |
| 2018-06-21 | 2018-06-19 | 5.902 | 3,910,497 | -13,498 | 1.29% | 23,078,640 |
| 2018-06-14 | 2018-06-12 | 6.420 | 3,923,995 | +5,785 | 1.29% | 25,193,302 |
| 2018-06-12 | 2018-06-08 | 6.669 | 3,918,210 | -964 | 1.29% | 26,131,520 |
| 2018-06-08 | 2018-06-06 | 6.680 | 3,919,174 | -964 | 1.29% | 26,178,599 |
| 2018-06-07 | 2018-06-05 | 6.690 | 3,920,138 | +9,641 | 1.29% | 26,225,699 |
| 2018-06-06 | 2018-06-04 | 6.752 | 3,910,497 | +5,785 | 1.29% | 26,404,560 |
| 2018-06-05 | 2018-06-01 | 6.649 | 3,904,712 | +14,462 | 1.29% | 25,960,499 |
| 2018-06-04 | 2018-05-31 | 6.991 | 3,890,250 | -1,929 | 1.28% | 27,195,898 |
| 2018-05-31 | 2018-05-29 | 6.970 | 3,892,179 | +3,857 | 1.28% | 27,128,885 |
| 2018-05-30 | 2018-05-28 | 6.918 | 3,888,322 | +39,483 | 1.28% | 26,899,747 |
| 2018-05-29 | 2018-05-25 | 6.866 | 3,848,839 | +24,031 | 1.27% | 26,426,401 |
| 2018-05-25 | 2018-05-23 | 6.970 | 3,824,808 | +14,419 | 1.26% | 26,659,302 |
| 2018-05-24 | 2018-05-21 | 7.001 | 3,810,389 | -10,574 | 1.26% | 26,677,720 |
| 2018-05-18 | 2018-05-16 | 7.230 | 3,820,963 | +1,923 | 1.26% | 27,626,252 |
| 2018-05-16 | 2018-05-14 | 6.887 | 3,819,040 | +4,806 | 1.26% | 26,301,259 |
| 2018-05-15 | 2018-05-11 | 6.564 | 3,814,234 | +961 | 1.26% | 25,038,080 |
| 2018-05-08 | 2018-05-04 | 6.023 | 3,813,273 | +7,690 | 1.26% | 22,968,932 |
| 2018-05-04 | 2018-05-02 | 6.606 | 3,805,583 | -22,108 | 1.26% | 25,139,652 |
| 2018-05-02 | 2018-04-27 | 6.533 | 3,827,691 | +12,496 | 1.26% | 25,006,957 |
| 2018-04-30 | 2018-04-26 | 6.564 | 3,815,195 | +15,380 | 1.26% | 25,044,389 |
| 2018-04-24 | 2018-04-20 | 7.303 | 3,799,815 | -961 | 1.26% | 27,750,058 |
| 2018-04-23 | 2018-04-19 | 7.064 | 3,800,776 | +1,922 | 1.26% | 26,847,657 |
| 2018-04-20 | 2018-04-18 | 6.627 | 3,798,854 | +12,496 | 1.26% | 25,174,240 |
| 2018-04-19 | 2018-04-17 | 6.648 | 3,786,358 | +26,915 | 1.25% | 25,170,212 |
| 2018-04-18 | 2018-04-16 | 6.533 | 3,759,443 | +3,845 | 1.24% | 24,561,081 |
| 2018-04-17 | 2018-04-13 | 6.814 | 3,755,598 | +961 | 1.24% | 25,590,851 |
| 2018-04-16 | 2018-04-12 | 6.658 | 3,754,637 | -961 | 1.24% | 24,998,403 |
| 2018-04-13 | 2018-04-11 | 7.573 | 3,755,598 | +33,644 | 1.24% | 28,442,962 |
| 2018-04-09 | 2018-04-04 | 8.375 | 3,721,954 | +19,225 | 1.23% | 31,169,599 |
| 2018-04-06 | 2018-04-03 | 8.427 | 3,702,729 | +16,341 | 1.22% | 31,201,199 |
| 2018-04-04 | 2018-03-29 | 8.114 | 3,686,388 | +5,768 | 1.22% | 29,913,001 |
| 2018-04-03 | 2018-03-28 | 7.667 | 3,680,620 | +33,643 | 1.22% | 28,219,727 |
| 2018-03-29 | 2018-03-27 | 8.187 | 3,646,977 | +11,535 | 1.21% | 29,858,782 |
| 2018-03-28 | 2018-03-26 | 8.187 | 3,635,442 | +1,923 | 1.21% | 29,764,342 |
| 2018-03-27 | 2018-03-23 | 8.895 | 3,633,519 | +961 | 1.21% | 32,318,998 |
| 2018-03-23 | 2018-03-21 | 9.176 | 3,632,558 | +961 | 1.21% | 33,330,780 |
| 2018-03-22 | 2018-03-20 | 8.999 | 3,631,597 | +26,915 | 1.21% | 32,679,702 |
| 2018-03-21 | 2018-03-19 | 9.124 | 3,604,682 | +25,954 | 1.20% | 32,887,502 |
| 2018-03-20 | 2018-03-16 | 9.186 | 3,578,728 | +961 | 1.19% | 32,874,089 |
| 2018-03-19 | 2018-03-15 | 9.269 | 3,577,767 | +14,419 | 1.19% | 33,163,022 |
| 2018-03-15 | 2018-03-13 | 9.363 | 3,563,348 | +4,806 | 1.18% | 33,362,999 |
| 2018-03-14 | 2018-03-12 | 9.363 | 3,558,542 | +21,148 | 1.18% | 33,318,001 |
| 2018-03-13 | 2018-03-09 | 9.404 | 3,537,394 | +6,728 | 1.17% | 33,267,196 |
| 2018-03-12 | 2018-03-08 | 9.290 | 3,530,666 | +22,109 | 1.17% | 32,799,893 |
| 2018-03-09 | 2018-03-07 | 9.321 | 3,508,557 | +5,768 | 1.16% | 32,704,001 |
| 2018-03-08 | 2018-03-06 | 9.456 | 3,502,789 | -2,884 | 1.16% | 33,123,956 |
| 2018-03-07 | 2018-03-05 | 9.280 | 3,505,673 | +37,488 | 1.16% | 32,531,238 |
| 2018-03-06 | 2018-03-02 | 9.665 | 3,468,185 | +30,760 | 1.15% | 33,518,325 |
| 2018-03-05 | 2018-03-01 | 9.321 | 3,437,425 | -17,302 | 1.14% | 32,040,964 |
| 2018-03-01 | 2018-02-27 | 8.177 | 3,454,727 | +20,186 | 1.15% | 28,248,840 |
| 2018-02-28 | 2018-02-26 | 8.031 | 3,434,541 | +9,613 | 1.14% | 27,583,562 |
| 2018-02-27 | 2018-02-23 | 8.395 | 3,424,928 | +49,023 | 1.14% | 28,753,407 |
| 2018-02-26 | 2018-02-22 | 8.427 | 3,375,905 | +24,993 | 1.13% | 28,447,203 |
| 2018-02-23 | 2018-02-21 | 8.312 | 3,350,912 | +6,729 | 1.12% | 27,853,138 |
| 2018-02-22 | 2018-02-20 | 8.489 | 3,344,183 | -9,613 | 1.12% | 28,388,636 |
| 2018-02-21 | 2018-02-15 | 8.427 | 3,353,796 | +17,303 | 1.12% | 28,260,901 |
| 2018-02-20 | 2018-02-13 | 8.666 | 3,336,493 | +207,629 | 1.11% | 28,913,426 |
| 2018-02-14 | 2018-02-12 | 8.198 | 3,128,864 | +35,566 | 1.04% | 25,649,402 |
| 2018-02-13 | 2018-02-09 | 7.802 | 3,093,298 | -73,054 | 1.03% | 24,135,003 |
| 2018-02-12 | 2018-02-08 | 7.886 | 3,166,352 | +94,202 | 1.06% | 24,968,516 |
| 2018-02-09 | 2018-02-07 | 7.459 | 3,072,150 | +17,302 | 1.03% | 22,915,319 |
| 2018-02-08 | 2018-02-06 | 7.147 | 3,054,848 | +88,435 | 1.02% | 21,832,862 |
| 2018-02-07 | 2018-02-05 | 7.449 | 2,966,413 | +56,714 | 0.99% | 22,095,762 |
| 2018-02-06 | 2018-02-02 | 7.085 | 2,909,699 | +238,389 | 0.97% | 20,613,869 |
| 2018-02-05 | 2018-02-01 | 7.719 | 2,671,310 | +39,412 | 0.89% | 20,620,184 |
| 2018-02-02 | 2018-01-31 | 7.678 | 2,631,898 | +37,488 | 0.88% | 20,206,437 |
| 2018-02-01 | 2018-01-30 | 8.062 | 2,594,410 | +9,613 | 0.87% | 20,917,253 |
| 2018-01-31 | 2018-01-29 | 8.208 | 2,584,797 | +99,008 | 0.86% | 21,216,209 |
| 2018-01-30 | 2018-01-26 | 8.291 | 2,485,789 | +19,225 | 0.84% | 20,610,424 |
| 2018-01-29 | 2018-01-25 | 7.802 | 2,466,564 | +125,924 | 0.84% | 19,245,003 |
| 2018-01-26 | 2018-01-24 | 8.000 | 2,340,640 | +66,326 | 0.79% | 18,725,150 |
| 2018-01-25 | 2018-01-23 | 7.938 | 2,274,314 | +173,025 | 0.77% | 18,052,581 |
| 2018-01-24 | 2018-01-22 | 6.949 | 2,101,289 | -99,009 | 0.71% | 14,602,479 |
| 2018-01-23 | 2018-01-19 | 5.930 | 2,200,298 | +25,954 | 0.75% | 13,047,301 |
| 2018-01-22 | 2018-01-18 | 5.930 | 2,174,344 | +1,922 | 0.74% | 12,893,400 |
| 2018-01-19 | 2018-01-17 | 5.295 | 2,172,422 | +197,056 | 0.74% | 11,503,402 |
| 2018-01-18 | 2018-01-16 | 5.087 | 1,975,366 | +163,413 | 0.67% | 10,048,952 |
| 2018-01-17 | 2018-01-15 | 5.056 | 1,811,953 | +105,737 | 0.61% | 9,161,098 |
| 2018-01-16 | 2018-01-12 | 5.576 | 1,706,216 | +4,806 | 0.58% | 9,514,000 |
| 2018-01-15 | 2018-01-11 | 5.150 | 1,701,410 | -15,380 | 0.58% | 8,761,501 |
| 2018-01-12 | 2018-01-10 | 4.525 | 1,716,790 | +43,256 | 0.58% | 7,769,101 |
| 2018-01-11 | 2018-01-09 | 4.359 | 1,673,534 | +39,412 | 0.57% | 7,294,792 |
| 2018-01-10 | 2018-01-08 | 4.442 | 1,634,122 | +34,605 | 0.55% | 7,258,998 |
| 2018-01-09 | 2018-01-05 | 4.296 | 1,599,517 | +12,496 | 0.54% | 6,872,318 |
| 2018-01-05 | 2018-01-03 | 3.901 | 1,587,021 | +24,031 | 0.54% | 6,191,249 |
| 2018-01-04 | 2018-01-02 | 3.932 | 1,562,990 | +33,644 | 0.53% | 6,146,280 |
| 2018-01-03 | 2017-12-29 | 4.026 | 1,529,346 | +62,481 | 0.52% | 6,157,169 |
| 2018-01-02 | 2017-12-28 | 4.057 | 1,466,865 | +28,837 | 0.50% | 5,951,399 |
| 2017-12-29 | 2017-12-27 | 4.057 | 1,438,028 | +24,993 | 0.49% | 5,834,401 |
| 2017-12-27 | 2017-12-21 | 3.880 | 1,413,035 | +38,450 | 0.48% | 5,483,099 |
| 2017-12-22 | 2017-12-20 | 4.120 | 1,374,585 | +76,900 | 0.47% | 5,662,799 |
| 2017-12-14 | 2017-12-12 | 3.495 | 1,297,685 | +41,333 | 0.44% | 4,535,998 |
| 2017-12-11 | 2017-12-07 | 3.391 | 1,256,352 | +44,218 | 0.43% | 4,260,821 |
| 2017-12-08 | 2017-12-06 | 3.433 | 1,212,134 | +3,845 | 0.41% | 4,161,299 |
| 2017-12-06 | 2017-12-04 | 3.412 | 1,208,289 | +22,108 | 0.41% | 4,122,959 |
| 2017-12-05 | 2017-12-01 | 3.589 | 1,186,181 | +33,644 | 0.40% | 4,257,301 |
| 2017-12-04 | 2017-11-30 | 3.475 | 1,152,537 | +49,024 | 0.39% | 4,004,660 |
| 2017-12-01 | 2017-11-29 | 3.704 | 1,103,513 | +28,837 | 0.37% | 4,086,879 |
| 2017-11-27 | 2017-11-23 | 3.912 | 1,074,676 | +35,566 | 0.37% | 4,203,681 |
| 2017-11-24 | 2017-11-22 | 4.026 | 1,039,110 | +32,683 | 0.35% | 4,183,472 |
| 2017-11-23 | 2017-11-21 | 4.016 | 1,006,427 | +9,612 | 0.34% | 4,041,419 |
| 2017-11-22 | 2017-11-20 | 3.724 | 996,815 | -6,728 | 0.34% | 3,712,461 |
| 2017-11-21 | 2017-11-17 | 3.495 | 1,003,543 | +141,303 | 0.34% | 3,507,839 |
| 2017-11-20 | 2017-11-16 | 3.662 | 862,240 | +153,800 | 0.29% | 3,157,440 |
| 2017-11-16 | 2017-11-14 | 3.017 | 708,440 | +12,496 | 0.24% | 2,137,300 |
| 2017-11-15 | 2017-11-13 | 3.027 | 695,944 | +40,373 | 0.24% | 2,106,840 |
| 2017-11-14 | 2017-11-10 | 2.975 | 655,571 | +28,837 | 0.22% | 1,950,519 |
| 2017-11-10 | 2017-11-08 | 2.861 | 626,734 | -11,535 | 0.21% | 1,793,000 |
| 2017-10-27 | 2017-10-25 | 2.913 | 638,269 | +24,992 | 0.22% | 1,859,200 |
| 2017-10-24 | 2017-10-20 | 2.892 | 613,277 | +962 | 0.21% | 1,773,641 |
| 2017-09-20 | 2017-09-18 | 2.798 | 612,315 | +99,008 | 0.21% | 1,713,529 |
| 2017-09-08 | 2017-09-06 | 2.757 | 513,307 | +12,497 | 0.18% | 1,415,101 |
| 2017-08-04 | 2017-08-02 | 2.767 | 500,810 | -3,845 | 0.17% | 1,385,859 |
| 2017-07-31 | 2017-07-27 | 2.809 | 504,655 | -1,923 | 0.17% | 1,417,499 |
| 2017-07-21 | 2017-07-19 | 2.861 | 506,578 | +136,497 | 0.17% | 1,449,250 |
| 2017-07-12 | 2017-07-10 | 2.497 | 370,081 | +38,450 | 0.13% | 924,001 |
| 2017-07-11 | 2017-07-07 | 2.507 | 331,631 | +57,675 | 0.11% | 831,451 |
| 2017-06-15 | 2017-06-13 | 2.570 | 273,956 | +9,613 | 0.09% | 703,950 |
| 2017-06-08 | 2017-06-06 | 2.642 | 264,343 | +11,535 | 0.09% | 698,499 |
| 2017-05-29 | 2017-05-25 | 2.668 | 252,808 | +1,481 | 0.09% | 674,602 |
| 2017-04-18 | 2017-04-12 | 2.648 | 251,327 | +19,112 | 0.09% | 665,390 |
| 2017-03-24 | 2017-03-22 | 2.878 | 232,215 | +24,846 | 0.08% | 668,251 |
| 2017-03-21 | 2017-03-17 | 2.899 | 207,369 | +956 | 0.07% | 601,091 |
| 2017-02-28 | 2017-02-24 | 2.710 | 206,413 | +47,781 | 0.07% | 559,440 |
| 2017-01-10 | 2017-01-06 | 2.815 | 158,632 | +3,822 | 0.05% | 446,539 |
| 2016-11-15 | 2016-11-11 | 2.982 | 154,810 | +19,113 | 0.05% | 461,701 |
| 2016-11-11 | 2016-11-09 | 2.878 | 135,697 | +8,600 | 0.05% | 390,499 |
| 2016-10-12 | 2016-10-07 | 2.553 | 127,097 | +14,334 | 0.04% | 324,520 |
| 2016-10-04 | 2016-09-30 | 2.543 | 112,763 | +19,113 | 0.04% | 286,741 |
| 2016-09-19 | 2016-09-14 | 2.606 | 93,650 | +1,911 | 0.03% | 244,019 |
| 2016-08-19 | 2016-08-17 | 2.710 | 91,739 | +19,112 | 0.03% | 248,640 |
| 2016-08-17 | 2016-08-15 | 2.658 | 72,627 | +57,337 | 0.03% | 193,040 |
| 2016-08-15 | 2016-08-11 | 2.627 | 15,290 | +956 | 0.01% | 40,160 |
| 2016-08-01 | 2016-07-28 | 2.616 | 14,334 | +9,556 | 0.00% | 37,499 |
| 2016-06-21 | 2016-06-17 | 2.815 | 4,778 | -3,823 | 0.00% | 13,450 |
| 2016-06-06 | 2016-06-02 | 3.014 | 8,601 | +1,912 | 0.00% | 25,921 |
| 2016-05-06 | 2016-05-04 | 3.108 | 6,689 | -9,556 | 0.00% | 20,789 |
| 2016-05-04 | 2016-04-29 | 3.150 | 16,245 | +9,556 | 0.01% | 51,169 |
| 2016-04-27 | 2016-04-25 | 3.150 | 6,689 | -28,669 | 0.00% | 21,069 |
| 2016-04-19 | 2016-04-15 | 3.087 | 35,358 | +35,358 | 0.01% | 109,151 |
| 2016-04-01 | 2016-03-30 | 3.328 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy