History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 9,864,414 | +0 | 3.04% | 8,976,617 |
| 2025-10-13 | 2025-10-09 | 0.920 | 9,864,414 | +0 | 3.04% | 9,075,261 |
| 2025-10-10 | 2025-10-08 | 0.940 | 9,864,414 | +0 | 3.04% | 9,272,549 |
| 2025-10-09 | 2025-10-06 | 0.980 | 9,864,414 | -9,000 | 3.04% | 9,667,126 |
| 2025-10-08 | 2025-10-03 | 1.000 | 9,873,414 | -51,000 | 3.04% | 9,873,414 |
| 2025-10-06 | 2025-10-02 | 0.820 | 9,924,414 | -8,000 | 3.05% | 8,138,019 |
| 2025-09-30 | 2025-09-26 | 0.820 | 9,932,414 | -1,000 | 3.06% | 8,144,579 |
| 2025-09-26 | 2025-09-24 | 0.790 | 9,933,414 | +50,000 | 3.06% | 7,847,397 |
| 2025-09-24 | 2025-09-22 | 0.880 | 9,883,414 | -7,000 | 3.04% | 8,697,404 |
| 2025-09-22 | 2025-09-18 | 0.920 | 9,890,414 | +9,000 | 3.04% | 9,099,181 |
| 2025-09-15 | 2025-09-11 | 0.890 | 9,881,414 | +2,000 | 3.04% | 8,794,458 |
| 2025-09-10 | 2025-09-08 | 0.930 | 9,879,414 | -1,000 | 3.04% | 9,187,855 |
| 2025-08-28 | 2025-08-26 | 0.920 | 9,880,414 | -1,000 | 3.04% | 9,089,981 |
| 2025-08-19 | 2025-08-15 | 0.930 | 9,881,414 | -1,000 | 3.04% | 9,189,715 |
| 2025-07-28 | 2025-07-24 | 1.080 | 9,882,414 | -6,000 | 3.04% | 10,673,007 |
| 2025-07-24 | 2025-07-22 | 1.080 | 9,888,414 | -2,000 | 3.04% | 10,679,487 |
| 2025-07-23 | 2025-07-21 | 1.090 | 9,890,414 | +20,000 | 3.04% | 10,780,551 |
| 2025-07-11 | 2025-07-09 | 0.990 | 9,870,414 | -12,000 | 3.04% | 9,771,710 |
| 2025-06-30 | 2025-06-26 | 0.900 | 9,882,414 | -1,000 | 3.04% | 8,894,173 |
| 2025-06-27 | 2025-06-25 | 0.990 | 9,883,414 | -36,000 | 3.04% | 9,784,580 |
| 2025-06-12 | 2025-06-10 | 1.060 | 9,919,414 | -30,000 | 3.05% | 10,514,579 |
| 2025-06-05 | 2025-06-03 | 1.010 | 9,949,414 | +101,525 | 3.06% | 10,051,985 |
| 2025-06-04 | 2025-06-02 | 1.010 | 9,847,889 | -8,909 | 3.06% | 9,949,414 |
| 2025-06-03 | 2025-05-30 | 0.950 | 9,856,798 | -989 | 3.06% | 9,360,910 |
| 2025-05-13 | 2025-05-09 | 1.142 | 9,857,787 | -990 | 3.07% | 11,254,137 |
| 2025-05-12 | 2025-05-08 | 1.010 | 9,858,777 | -79,184 | 3.07% | 9,960,414 |
| 2025-05-09 | 2025-05-07 | 0.990 | 9,937,961 | -15,837 | 3.09% | 9,839,606 |
| 2025-04-29 | 2025-04-25 | 1.010 | 9,953,798 | -11,877 | 3.09% | 10,056,414 |
| 2025-04-24 | 2025-04-22 | 0.758 | 9,965,675 | +1,069,389 | 3.10% | 7,551,310 |
| 2025-04-11 | 2025-04-09 | 0.717 | 8,896,286 | +28,704 | 2.77% | 6,381,480 |
| 2025-04-10 | 2025-04-08 | 0.707 | 8,867,582 | -989 | 2.76% | 6,271,300 |
| 2025-03-31 | 2025-03-27 | 1.182 | 8,868,571 | -990 | 2.76% | 10,483,199 |
| 2025-03-28 | 2025-03-26 | 1.172 | 8,869,561 | -990 | 2.76% | 10,394,760 |
| 2025-03-26 | 2025-03-24 | 0.960 | 8,870,551 | -110,857 | 2.76% | 8,513,900 |
| 2025-03-25 | 2025-03-21 | 0.909 | 8,981,408 | -990 | 2.79% | 8,166,600 |
| 2025-03-18 | 2025-03-14 | 0.879 | 8,982,398 | +7,918 | 2.79% | 7,895,250 |
| 2025-03-17 | 2025-03-13 | 0.990 | 8,974,480 | -10,887 | 2.79% | 8,885,660 |
| 2025-03-14 | 2025-03-12 | 0.960 | 8,985,367 | +18,806 | 2.79% | 8,624,100 |
| 2025-03-13 | 2025-03-11 | 0.818 | 8,966,561 | +990 | 2.79% | 7,337,790 |
| 2025-03-11 | 2025-03-07 | 0.788 | 8,965,571 | +1,979 | 2.79% | 7,065,240 |
| 2025-02-25 | 2025-02-21 | 0.657 | 8,963,592 | +8,908 | 2.79% | 5,886,400 |
| 2025-02-24 | 2025-02-20 | 0.707 | 8,954,684 | +990 | 2.78% | 6,332,900 |
| 2025-02-21 | 2025-02-19 | 0.748 | 8,953,694 | +990 | 2.78% | 6,694,040 |
| 2025-02-19 | 2025-02-17 | 0.808 | 8,952,704 | +18,806 | 2.78% | 7,236,000 |
| 2025-02-14 | 2025-02-12 | 0.808 | 8,933,898 | +9,898 | 2.78% | 7,220,800 |
| 2025-02-11 | 2025-02-07 | 0.879 | 8,924,000 | +9,898 | 2.77% | 7,843,920 |
| 2025-01-24 | 2025-01-22 | 0.909 | 8,914,102 | +7,918 | 2.77% | 8,105,400 |
| 2025-01-16 | 2025-01-14 | 1.010 | 8,906,184 | +103,929 | 2.77% | 8,998,000 |
| 2025-01-13 | 2025-01-09 | 0.940 | 8,802,255 | -6,929 | 2.74% | 8,270,490 |
| 2024-12-27 | 2024-12-20 | 0.909 | 8,809,184 | -3,959 | 2.74% | 8,010,000 |
| 2024-12-20 | 2024-12-18 | 1.010 | 8,813,143 | -3,959 | 2.74% | 8,904,000 |
| 2024-12-19 | 2024-12-17 | 1.101 | 8,817,102 | -2,969 | 2.74% | 9,709,720 |
| 2024-12-18 | 2024-12-16 | 1.101 | 8,820,071 | -990 | 2.74% | 9,712,990 |
| 2024-12-16 | 2024-12-12 | 0.980 | 8,821,061 | -1,980 | 2.74% | 8,644,640 |
| 2024-12-06 | 2024-12-04 | 0.889 | 8,823,041 | +14,847 | 2.74% | 7,844,320 |
| 2024-12-03 | 2024-11-29 | 1.031 | 8,808,194 | +990 | 2.74% | 9,076,980 |
| 2024-11-26 | 2024-11-22 | 1.111 | 8,807,204 | -990 | 2.74% | 9,787,800 |
| 2024-11-18 | 2024-11-14 | 1.182 | 8,808,194 | +18,806 | 2.74% | 10,411,830 |
| 2024-11-13 | 2024-11-11 | 1.243 | 8,789,388 | +990 | 2.73% | 10,922,400 |
| 2024-11-11 | 2024-11-07 | 1.243 | 8,788,398 | +990 | 2.73% | 10,921,170 |
| 2024-11-07 | 2024-11-05 | 1.101 | 8,787,408 | -98,980 | 2.73% | 9,677,020 |
| 2024-11-01 | 2024-10-30 | 1.101 | 8,886,388 | -85,122 | 2.76% | 9,786,020 |
| 2024-10-30 | 2024-10-28 | 1.071 | 8,971,510 | -59,388 | 2.79% | 9,607,840 |
| 2024-10-29 | 2024-10-25 | 1.071 | 9,030,898 | -2,969 | 2.81% | 9,671,440 |
| 2024-10-24 | 2024-10-22 | 1.121 | 9,033,867 | +13,857 | 2.81% | 10,130,970 |
| 2024-10-18 | 2024-10-16 | 1.000 | 9,020,010 | -3,959 | 2.80% | 9,021,870 |
| 2024-10-17 | 2024-10-15 | 0.889 | 9,023,969 | +27,714 | 2.81% | 8,022,960 |
| 2024-10-16 | 2024-10-14 | 0.869 | 8,996,255 | +45,531 | 2.80% | 7,816,540 |
| 2024-10-15 | 2024-10-10 | 0.869 | 8,950,724 | -49,490 | 2.78% | 7,776,980 |
| 2024-10-14 | 2024-10-09 | 0.929 | 9,000,214 | +990 | 2.80% | 8,365,560 |
| 2024-10-09 | 2024-10-07 | 1.283 | 8,999,224 | +26,724 | 2.80% | 11,546,839 |
| 2024-10-08 | 2024-10-04 | 1.091 | 8,972,500 | -14,847 | 2.79% | 9,790,200 |
| 2024-10-04 | 2024-10-02 | 0.919 | 8,987,347 | +3,959 | 2.79% | 8,262,800 |
| 2024-09-30 | 2024-09-26 | 0.899 | 8,983,388 | +35,633 | 2.79% | 8,077,640 |
| 2024-09-27 | 2024-09-25 | 0.758 | 8,947,755 | +19,796 | 2.78% | 6,780,000 |
| 2024-09-12 | 2024-09-10 | 0.657 | 8,927,959 | +71,265 | 2.78% | 5,863,000 |
| 2024-09-10 | 2024-09-05 | 0.556 | 8,856,694 | -174,204 | 2.75% | 4,921,400 |
| 2024-09-09 | 2024-09-04 | 0.515 | 9,030,898 | +4,949 | 2.81% | 4,653,240 |
| 2024-09-03 | 2024-08-30 | 0.515 | 9,025,949 | -17,816 | 2.81% | 4,650,690 |
| 2024-09-02 | 2024-08-29 | 0.525 | 9,043,765 | +28,704 | 2.81% | 4,751,240 |
| 2024-08-29 | 2024-08-27 | 0.636 | 9,015,061 | -38,602 | 2.80% | 5,738,040 |
| 2024-08-28 | 2024-08-26 | 0.515 | 9,053,663 | -9,898 | 2.82% | 4,664,970 |
| 2024-08-27 | 2024-08-23 | 0.667 | 9,063,561 | +990 | 2.82% | 6,043,620 |
| 2024-08-19 | 2024-08-15 | 0.687 | 9,062,571 | +1,979 | 2.82% | 6,226,080 |
| 2024-08-05 | 2024-08-01 | 0.687 | 9,060,592 | +39,592 | 2.82% | 6,224,720 |
| 2024-08-02 | 2024-07-31 | 0.687 | 9,021,000 | +29,694 | 2.80% | 6,197,520 |
| 2024-07-31 | 2024-07-29 | 0.687 | 8,991,306 | -990 | 2.80% | 6,177,120 |
| 2024-07-17 | 2024-07-15 | 0.758 | 8,992,296 | +1,980 | 2.80% | 6,813,750 |
| 2024-07-16 | 2024-07-12 | 0.758 | 8,990,316 | +11,877 | 2.80% | 6,812,250 |
| 2024-07-15 | 2024-07-11 | 0.758 | 8,978,439 | +16,827 | 2.79% | 6,803,250 |
| 2024-07-11 | 2024-07-09 | 0.909 | 8,961,612 | +2,969 | 2.79% | 8,148,600 |
| 2024-07-09 | 2024-07-05 | 0.929 | 8,958,643 | +33,653 | 2.79% | 8,326,920 |
| 2024-07-08 | 2024-07-04 | 0.929 | 8,924,990 | +250,419 | 2.78% | 8,295,640 |
| 2024-07-05 | 2024-07-03 | 0.929 | 8,674,571 | -990 | 2.70% | 8,062,880 |
| 2024-06-21 | 2024-06-19 | 1.192 | 8,675,561 | -6,929 | 2.70% | 10,342,700 |
| 2024-06-14 | 2024-06-12 | 1.505 | 8,682,490 | +990 | 2.70% | 13,070,280 |
| 2024-06-13 | 2024-06-11 | 1.505 | 8,681,500 | -13,857 | 2.70% | 13,068,790 |
| 2024-06-06 | 2024-06-04 | 1.566 | 8,695,357 | +58,752 | 2.70% | 13,620,933 |
| 2024-05-14 | 2024-05-10 | 1.434 | 8,636,605 | +49,156 | 2.70% | 12,386,850 |
| 2024-04-02 | 2024-03-27 | 1.404 | 8,587,449 | +9,831 | 2.69% | 12,054,300 |
| 2024-03-28 | 2024-03-26 | 1.404 | 8,577,618 | +9,831 | 2.69% | 12,040,500 |
| 2024-03-27 | 2024-03-25 | 1.526 | 8,567,787 | -19,662 | 2.68% | 13,072,500 |
| 2024-03-14 | 2024-03-12 | 1.556 | 8,587,449 | -5,899 | 2.69% | 13,364,549 |
| 2024-02-23 | 2024-02-21 | 1.526 | 8,593,348 | -29,493 | 2.69% | 13,111,500 |
| 2024-01-25 | 2024-01-23 | 1.577 | 8,622,841 | -18,679 | 2.70% | 13,595,050 |
| 2024-01-24 | 2024-01-22 | 1.505 | 8,641,520 | -983 | 2.71% | 13,009,200 |
| 2024-01-12 | 2024-01-10 | 1.729 | 8,642,503 | -9,831 | 2.71% | 14,944,699 |
| 2023-12-18 | 2023-12-14 | 1.566 | 8,652,334 | +1,966 | 2.71% | 13,553,539 |
| 2023-12-14 | 2023-12-12 | 1.577 | 8,650,368 | +17,696 | 2.71% | 13,638,450 |
| 2023-12-11 | 2023-12-07 | 1.729 | 8,632,672 | -19,662 | 2.70% | 14,927,699 |
| 2023-12-06 | 2023-12-04 | 1.729 | 8,652,334 | -984 | 2.71% | 14,961,699 |
| 2023-11-27 | 2023-11-23 | 1.607 | 8,653,318 | +984 | 2.71% | 13,907,161 |
| 2023-11-10 | 2023-11-08 | 1.607 | 8,652,334 | +5,898 | 2.71% | 13,905,579 |
| 2023-11-07 | 2023-11-03 | 1.617 | 8,646,436 | -3,932 | 2.71% | 13,984,050 |
| 2023-10-26 | 2023-10-24 | 1.607 | 8,650,368 | -19,662 | 2.71% | 13,902,420 |
| 2023-10-09 | 2023-10-05 | 1.678 | 8,670,030 | -1,967 | 2.71% | 14,551,349 |
| 2023-10-06 | 2023-10-04 | 1.668 | 8,671,997 | +5,899 | 2.71% | 14,466,441 |
| 2023-09-27 | 2023-09-25 | 1.668 | 8,666,098 | -5,899 | 2.71% | 14,456,600 |
| 2023-09-13 | 2023-09-11 | 1.638 | 8,671,997 | -5,898 | 2.71% | 14,201,811 |
| 2023-09-11 | 2023-09-06 | 1.729 | 8,677,895 | +1,966 | 2.72% | 15,005,900 |
| 2023-09-07 | 2023-09-05 | 1.638 | 8,675,929 | +19,662 | 2.72% | 14,208,250 |
| 2023-08-28 | 2023-08-24 | 1.627 | 8,656,267 | -16,713 | 2.71% | 14,088,000 |
| 2023-08-23 | 2023-08-21 | 1.668 | 8,672,980 | -9,831 | 2.72% | 14,468,080 |
| 2023-08-11 | 2023-08-09 | 1.648 | 8,682,811 | -2,949 | 2.72% | 14,307,840 |
| 2023-08-09 | 2023-08-07 | 1.658 | 8,685,760 | +7,865 | 2.72% | 14,401,050 |
| 2023-07-27 | 2023-07-25 | 1.800 | 8,677,895 | -12,781 | 2.75% | 15,623,790 |
| 2023-07-21 | 2023-07-19 | 1.831 | 8,690,676 | +19,662 | 2.75% | 15,912,001 |
| 2023-07-20 | 2023-07-18 | 1.831 | 8,671,014 | +29,494 | 2.74% | 15,876,001 |
| 2023-07-12 | 2023-07-10 | 1.627 | 8,641,520 | -9,831 | 2.73% | 14,064,000 |
| 2023-06-26 | 2023-06-21 | 1.841 | 8,651,351 | -6,882 | 2.74% | 15,927,999 |
| 2023-05-31 | 2023-05-29 | 1.994 | 8,658,233 | +44,401 | 2.75% | 17,262,174 |
| 2023-05-25 | 2023-05-23 | 2.024 | 8,613,832 | -8,803 | 2.75% | 17,437,860 |
| 2023-05-23 | 2023-05-19 | 2.116 | 8,622,635 | -1,956 | 2.75% | 18,249,121 |
| 2023-05-04 | 2023-05-02 | 2.249 | 8,624,591 | +1,956 | 2.75% | 19,399,601 |
| 2023-05-03 | 2023-04-28 | 2.178 | 8,622,635 | -6,846 | 2.75% | 18,778,081 |
| 2023-04-20 | 2023-04-18 | 2.096 | 8,629,481 | -21,517 | 2.75% | 18,087,150 |
| 2023-04-19 | 2023-04-17 | 2.280 | 8,650,998 | -34,233 | 2.76% | 19,724,349 |
| 2023-04-18 | 2023-04-14 | 2.106 | 8,685,231 | +4,891 | 2.77% | 18,292,800 |
| 2023-04-17 | 2023-04-13 | 2.208 | 8,680,340 | -1,957 | 2.77% | 19,169,999 |
| 2023-04-14 | 2023-04-12 | 2.311 | 8,682,297 | -12,714 | 2.77% | 20,062,021 |
| 2023-04-13 | 2023-04-11 | 2.198 | 8,695,011 | -979 | 2.77% | 19,113,499 |
| 2023-03-29 | 2023-03-27 | 2.229 | 8,695,990 | -9,780 | 2.77% | 19,382,381 |
| 2023-03-27 | 2023-03-23 | 2.188 | 8,705,770 | -1,956 | 2.78% | 19,048,140 |
| 2023-03-10 | 2023-03-08 | 1.994 | 8,707,726 | +84,113 | 2.78% | 17,360,849 |
| 2023-03-09 | 2023-03-07 | 2.045 | 8,623,613 | -9,780 | 2.75% | 17,634,001 |
| 2023-03-07 | 2023-03-03 | 2.024 | 8,633,393 | +13,693 | 2.75% | 17,477,460 |
| 2023-02-20 | 2023-02-16 | 2.096 | 8,619,700 | +146,710 | 2.75% | 18,066,649 |
| 2022-12-23 | 2022-12-21 | 2.474 | 8,472,990 | -9,781 | 2.70% | 20,964,459 |
| 2022-12-20 | 2022-12-16 | 2.454 | 8,482,771 | -9,781 | 2.71% | 20,815,200 |
| 2022-12-19 | 2022-12-15 | 2.403 | 8,492,552 | -978 | 2.71% | 20,405,051 |
| 2022-12-16 | 2022-12-14 | 2.311 | 8,493,530 | -1,956 | 2.71% | 19,625,841 |
| 2022-12-15 | 2022-12-13 | 2.280 | 8,495,486 | -31,298 | 2.71% | 19,369,780 |
| 2022-11-15 | 2022-11-11 | 2.045 | 8,526,784 | -16,627 | 2.72% | 17,436,000 |
| 2022-10-28 | 2022-10-26 | 2.045 | 8,543,411 | -2,934 | 2.73% | 17,470,000 |
| 2022-10-03 | 2022-09-29 | 2.352 | 8,546,345 | -7,825 | 2.73% | 20,097,399 |
| 2022-09-27 | 2022-09-23 | 2.464 | 8,554,170 | -8,802 | 2.73% | 21,077,860 |
| 2022-09-20 | 2022-09-16 | 2.392 | 8,562,972 | -275,815 | 2.73% | 20,486,699 |
| 2022-09-19 | 2022-09-15 | 2.352 | 8,838,787 | -223,977 | 2.82% | 20,785,099 |
| 2022-09-16 | 2022-09-14 | 2.249 | 9,062,764 | +978 | 2.89% | 20,385,199 |
| 2022-09-14 | 2022-09-09 | 1.840 | 9,061,786 | +978 | 2.89% | 16,676,999 |
| 2022-08-29 | 2022-08-25 | 2.352 | 9,060,808 | +489,033 | 2.89% | 21,307,199 |
| 2022-08-22 | 2022-08-18 | 2.352 | 8,571,775 | +29,342 | 2.74% | 20,157,200 |
| 2022-08-18 | 2022-08-16 | 2.198 | 8,542,433 | +4,890 | 2.73% | 18,778,100 |
| 2022-08-10 | 2022-08-08 | 2.198 | 8,537,543 | -978 | 2.72% | 18,767,351 |
| 2022-08-01 | 2022-07-28 | 2.249 | 8,538,521 | -978 | 2.73% | 19,206,000 |
| 2022-07-25 | 2022-07-21 | 2.403 | 8,539,499 | -19,561 | 2.73% | 20,517,850 |
| 2022-07-22 | 2022-07-20 | 2.525 | 8,559,060 | -3,912 | 2.73% | 21,614,970 |
| 2022-07-21 | 2022-07-19 | 2.352 | 8,562,972 | -979 | 2.73% | 20,136,499 |
| 2022-07-13 | 2022-07-11 | 2.352 | 8,563,951 | -14,671 | 2.73% | 20,138,801 |
| 2022-06-20 | 2022-06-16 | 1.881 | 8,578,622 | -8,802 | 2.74% | 16,138,641 |
| 2022-06-17 | 2022-06-15 | 1.759 | 8,587,424 | -25,430 | 2.74% | 15,101,600 |
| 2022-06-16 | 2022-06-14 | 1.891 | 8,612,854 | -67,486 | 2.75% | 16,291,100 |
| 2022-05-31 | 2022-05-27 | 1.851 | 8,680,340 | +48,224 | 2.77% | 16,064,245 |
| 2022-05-26 | 2022-05-24 | 1.645 | 8,632,116 | -11,672 | 2.77% | 14,199,999 |
| 2022-05-17 | 2022-05-13 | 1.933 | 8,643,788 | +14,590 | 2.77% | 16,707,560 |
| 2022-05-10 | 2022-05-05 | 2.056 | 8,629,198 | -9,727 | 2.77% | 17,743,999 |
| 2022-03-28 | 2022-03-24 | 2.488 | 8,638,925 | -3,890 | 2.77% | 21,494,441 |
| 2022-03-22 | 2022-03-18 | 2.447 | 8,642,815 | +30,151 | 2.77% | 21,148,679 |
| 2022-03-21 | 2022-03-17 | 2.457 | 8,612,664 | +13,617 | 2.76% | 21,163,451 |
| 2022-03-11 | 2022-03-09 | 2.591 | 8,599,047 | +12,644 | 2.76% | 22,279,321 |
| 2022-03-10 | 2022-03-08 | 2.591 | 8,586,403 | -9,726 | 2.76% | 22,246,561 |
| 2022-02-04 | 2022-01-27 | 2.879 | 8,596,129 | +49,604 | 2.76% | 24,746,400 |
| 2022-01-26 | 2022-01-24 | 2.982 | 8,546,525 | +9,727 | 2.74% | 25,482,301 |
| 2022-01-25 | 2022-01-21 | 2.879 | 8,536,798 | +24,316 | 2.74% | 24,575,599 |
| 2022-01-21 | 2022-01-19 | 3.023 | 8,512,482 | +48,631 | 2.73% | 25,730,879 |
| 2022-01-18 | 2022-01-14 | 3.012 | 8,463,851 | +23,343 | 2.72% | 25,496,860 |
| 2022-01-13 | 2022-01-11 | 3.033 | 8,440,508 | +48,632 | 2.71% | 25,600,101 |
| 2022-01-12 | 2022-01-10 | 3.239 | 8,391,876 | +36,960 | 2.69% | 27,178,200 |
| 2022-01-07 | 2022-01-05 | 3.280 | 8,354,916 | +9,726 | 2.68% | 27,402,100 |
| 2022-01-05 | 2022-01-03 | 3.424 | 8,345,190 | +9,727 | 2.68% | 28,571,401 |
| 2021-12-29 | 2021-12-24 | 3.444 | 8,335,463 | +9,726 | 2.68% | 28,709,499 |
| 2021-12-23 | 2021-12-21 | 3.311 | 8,325,737 | -22,371 | 2.67% | 27,563,200 |
| 2021-12-21 | 2021-12-17 | 3.269 | 8,348,108 | +10,699 | 2.68% | 27,293,942 |
| 2021-12-20 | 2021-12-16 | 3.383 | 8,337,409 | -19,452 | 2.68% | 28,201,881 |
| 2021-12-17 | 2021-12-15 | 3.712 | 8,356,861 | +5,836 | 2.68% | 31,017,119 |
| 2021-12-09 | 2021-12-07 | 4.267 | 8,351,025 | +3,890 | 2.68% | 35,631,898 |
| 2021-12-08 | 2021-12-06 | 3.701 | 8,347,135 | +2,918 | 2.68% | 30,895,200 |
| 2021-12-03 | 2021-12-01 | 3.712 | 8,344,217 | +19,453 | 2.68% | 30,970,190 |
| 2021-12-02 | 2021-11-30 | 4.113 | 8,324,764 | -2,918 | 2.67% | 34,235,999 |
| 2021-12-01 | 2021-11-29 | 4.370 | 8,327,682 | +11,671 | 2.67% | 36,388,499 |
| 2021-11-16 | 2021-11-12 | 3.547 | 8,316,011 | +4,864 | 2.67% | 29,497,501 |
| 2021-11-05 | 2021-11-03 | 3.938 | 8,311,147 | +2,917 | 2.67% | 32,727,348 |
| 2021-11-03 | 2021-11-01 | 4.267 | 8,308,230 | +1,946 | 2.67% | 35,449,302 |
| 2021-10-20 | 2021-10-18 | 4.010 | 8,306,284 | -42,796 | 2.67% | 33,305,999 |
| 2021-10-12 | 2021-10-08 | 3.989 | 8,349,080 | +4,863 | 2.68% | 33,305,919 |
| 2021-10-04 | 2021-09-29 | 4.174 | 8,344,217 | +973 | 2.68% | 34,830,740 |
| 2021-09-28 | 2021-09-24 | 4.164 | 8,343,244 | +4,863 | 2.68% | 34,740,898 |
| 2021-09-21 | 2021-09-17 | 4.349 | 8,338,381 | -1,945 | 2.68% | 36,263,789 |
| 2021-09-20 | 2021-09-16 | 4.349 | 8,340,326 | +1,945 | 2.68% | 36,272,248 |
| 2021-09-17 | 2021-09-15 | 4.380 | 8,338,381 | +10,699 | 2.68% | 36,520,979 |
| 2021-09-15 | 2021-09-13 | 4.585 | 8,327,682 | +9,726 | 2.67% | 38,186,519 |
| 2021-09-13 | 2021-09-09 | 4.760 | 8,317,956 | -186,745 | 2.67% | 39,595,760 |
| 2021-09-10 | 2021-09-08 | 4.843 | 8,504,701 | -20,426 | 2.73% | 41,184,238 |
| 2021-09-07 | 2021-09-03 | 4.863 | 8,525,127 | -19,452 | 2.74% | 41,458,451 |
| 2021-09-06 | 2021-09-02 | 4.699 | 8,544,579 | +40,850 | 2.74% | 40,147,448 |
| 2021-09-03 | 2021-09-01 | 4.997 | 8,503,729 | -12,644 | 2.73% | 42,490,981 |
| 2021-09-02 | 2021-08-31 | 5.058 | 8,516,373 | +973 | 2.73% | 43,079,520 |
| 2021-09-01 | 2021-08-30 | 5.100 | 8,515,400 | +31,124 | 2.73% | 43,424,798 |
| 2021-08-31 | 2021-08-27 | 5.172 | 8,484,276 | +18,480 | 2.72% | 43,876,689 |
| 2021-08-30 | 2021-08-26 | 5.161 | 8,465,796 | +26,261 | 2.72% | 43,694,079 |
| 2021-08-27 | 2021-08-25 | 5.130 | 8,439,535 | -9,726 | 2.71% | 43,298,230 |
| 2021-08-24 | 2021-08-20 | 5.038 | 8,449,261 | +3,890 | 2.71% | 42,566,298 |
| 2021-08-20 | 2021-08-18 | 5.295 | 8,445,371 | -5,836 | 2.71% | 44,717,451 |
| 2021-08-19 | 2021-08-17 | 5.130 | 8,451,207 | -7,781 | 2.71% | 43,358,112 |
| 2021-08-18 | 2021-08-16 | 5.274 | 8,458,988 | -28,206 | 2.72% | 44,615,612 |
| 2021-08-17 | 2021-08-13 | 5.192 | 8,487,194 | -17,507 | 2.73% | 44,066,300 |
| 2021-08-16 | 2021-08-12 | 5.141 | 8,504,701 | -154,649 | 2.73% | 43,719,998 |
| 2021-08-13 | 2021-08-11 | 5.110 | 8,659,350 | -110,880 | 2.78% | 44,247,910 |
| 2021-08-12 | 2021-08-10 | 5.038 | 8,770,230 | -89,482 | 2.82% | 44,183,299 |
| 2021-08-11 | 2021-08-09 | 4.729 | 8,859,712 | -24,316 | 2.85% | 41,901,398 |
| 2021-08-10 | 2021-08-06 | 4.801 | 8,884,028 | -18,480 | 2.85% | 42,655,779 |
| 2021-08-09 | 2021-08-05 | 4.555 | 8,902,508 | -9,727 | 2.86% | 40,547,789 |
| 2021-08-05 | 2021-08-03 | 4.740 | 8,912,235 | -63,221 | 2.86% | 42,241,432 |
| 2021-08-04 | 2021-08-02 | 4.925 | 8,975,456 | -3,890 | 2.88% | 44,202,121 |
| 2021-08-03 | 2021-07-30 | 4.729 | 8,979,346 | +5,836 | 2.88% | 42,467,199 |
| 2021-08-02 | 2021-07-29 | 4.740 | 8,973,510 | -63,222 | 2.88% | 42,531,858 |
| 2021-07-29 | 2021-07-27 | 4.935 | 9,036,732 | -74,892 | 2.91% | 44,596,802 |
| 2021-07-28 | 2021-07-26 | 4.935 | 9,111,624 | +77,810 | 2.93% | 44,966,398 |
| 2021-07-27 | 2021-07-23 | 4.349 | 9,033,814 | -20,425 | 2.91% | 39,288,241 |
| 2021-07-26 | 2021-07-22 | 3.958 | 9,054,239 | +36,960 | 2.91% | 35,839,650 |
| 2021-07-21 | 2021-07-19 | 4.195 | 9,017,279 | +19,453 | 2.90% | 37,825,680 |
| 2021-07-20 | 2021-07-16 | 4.195 | 8,997,826 | -7,781 | 2.89% | 37,744,079 |
| 2021-07-14 | 2021-07-12 | 4.298 | 9,005,607 | -973 | 2.90% | 38,702,619 |
| 2021-07-12 | 2021-07-08 | 4.215 | 9,006,580 | -12,644 | 2.90% | 37,966,000 |
| 2021-07-07 | 2021-07-05 | 3.876 | 9,019,224 | -6,809 | 2.90% | 34,959,209 |
| 2021-07-06 | 2021-07-02 | 3.753 | 9,026,033 | -14,589 | 2.90% | 33,872,001 |
| 2021-07-05 | 2021-06-30 | 3.742 | 9,040,622 | -3,891 | 2.91% | 33,833,800 |
| 2021-07-02 | 2021-06-29 | 3.496 | 9,044,513 | -5,835 | 2.91% | 31,616,601 |
| 2021-06-29 | 2021-06-25 | 3.311 | 9,050,348 | -2,918 | 2.91% | 29,962,099 |
| 2021-06-25 | 2021-06-23 | 3.187 | 9,053,266 | -10,699 | 2.91% | 28,854,799 |
| 2021-06-18 | 2021-06-16 | 3.105 | 9,063,965 | -11,672 | 2.92% | 28,143,379 |
| 2021-06-15 | 2021-06-10 | 3.383 | 9,075,637 | +17,507 | 2.92% | 30,698,990 |
| 2021-06-01 | 2021-05-28 | 3.506 | 9,058,130 | +26,642 | 2.91% | 31,757,606 |
| 2021-05-10 | 2021-05-06 | 3.403 | 9,031,488 | +9,698 | 2.91% | 30,732,900 |
| 2021-05-07 | 2021-05-05 | 3.537 | 9,021,790 | -14,547 | 2.91% | 31,909,289 |
| 2021-05-06 | 2021-05-04 | 3.558 | 9,036,337 | -53,337 | 2.92% | 32,147,101 |
| 2021-05-05 | 2021-05-03 | 3.300 | 9,089,674 | +3,879 | 2.93% | 29,993,599 |
| 2021-05-04 | 2021-04-30 | 3.815 | 9,085,795 | -24,244 | 2.93% | 34,665,299 |
| 2021-04-30 | 2021-04-28 | 3.052 | 9,110,039 | +9,697 | 2.94% | 27,806,239 |
| 2021-04-29 | 2021-04-27 | 2.939 | 9,100,342 | +6,789 | 2.94% | 26,744,401 |
| 2021-04-28 | 2021-04-26 | 2.939 | 9,093,553 | +19,395 | 2.93% | 26,724,449 |
| 2021-04-27 | 2021-04-23 | 2.939 | 9,074,158 | -3,879 | 2.93% | 26,667,450 |
| 2021-04-22 | 2021-04-20 | 3.021 | 9,078,037 | -5,819 | 2.93% | 27,427,730 |
| 2021-04-15 | 2021-04-13 | 3.094 | 9,083,856 | -20,365 | 2.93% | 28,101,001 |
| 2021-04-14 | 2021-04-12 | 3.094 | 9,104,221 | -19,395 | 2.94% | 28,164,000 |
| 2021-03-19 | 2021-03-17 | 3.197 | 9,123,616 | -13,577 | 2.94% | 29,164,799 |
| 2021-03-17 | 2021-03-15 | 3.094 | 9,137,193 | -29,093 | 2.95% | 28,266,000 |
| 2021-03-05 | 2021-03-03 | 3.104 | 9,166,286 | +19,395 | 2.96% | 28,450,519 |
| 2021-02-25 | 2021-02-23 | 3.609 | 9,146,891 | +9,698 | 2.95% | 33,012,001 |
| 2021-02-22 | 2021-02-18 | 3.702 | 9,137,193 | +8,728 | 2.95% | 33,824,980 |
| 2021-02-19 | 2021-02-17 | 3.630 | 9,128,465 | -9,698 | 2.95% | 33,133,759 |
| 2021-02-18 | 2021-02-16 | 3.465 | 9,138,163 | +970 | 2.95% | 31,661,280 |
| 2021-02-17 | 2021-02-11 | 3.423 | 9,137,193 | +85,340 | 2.95% | 31,281,040 |
| 2021-02-16 | 2021-02-09 | 3.300 | 9,051,853 | +38,791 | 2.92% | 29,868,799 |
| 2021-02-10 | 2021-02-08 | 3.197 | 9,013,062 | +42,670 | 2.91% | 28,811,399 |
| 2021-02-08 | 2021-02-04 | 3.094 | 8,970,392 | -10,668 | 2.90% | 27,749,999 |
| 2021-02-05 | 2021-02-03 | 3.176 | 8,981,060 | +30,063 | 2.90% | 28,523,881 |
| 2021-02-04 | 2021-02-02 | 3.104 | 8,950,997 | +18,426 | 2.89% | 27,782,300 |
| 2021-02-03 | 2021-02-01 | 3.166 | 8,932,571 | +3,879 | 2.88% | 28,277,769 |
| 2021-02-02 | 2021-01-29 | 2.949 | 8,928,692 | -26,184 | 2.88% | 26,332,020 |
| 2021-02-01 | 2021-01-28 | 2.733 | 8,954,876 | +11,637 | 2.89% | 24,470,100 |
| 2021-01-26 | 2021-01-22 | 2.887 | 8,943,239 | -19,395 | 2.89% | 25,821,601 |
| 2021-01-20 | 2021-01-18 | 2.681 | 8,962,634 | +7,758 | 2.89% | 24,029,200 |
| 2021-01-15 | 2021-01-13 | 2.743 | 8,954,876 | -2,909 | 2.89% | 24,562,440 |
| 2021-01-14 | 2021-01-12 | 2.939 | 8,957,785 | +2,909 | 2.89% | 26,325,449 |
| 2021-01-13 | 2021-01-11 | 2.980 | 8,954,876 | +41,700 | 2.89% | 26,686,260 |
| 2021-01-07 | 2021-01-05 | 2.898 | 8,913,176 | +5,819 | 2.88% | 25,826,711 |
| 2021-01-06 | 2021-01-04 | 2.898 | 8,907,357 | +4,849 | 2.87% | 25,809,850 |
| 2021-01-04 | 2020-12-29 | 2.887 | 8,902,508 | +6,788 | 2.87% | 25,703,999 |
| 2020-12-22 | 2020-12-18 | 2.887 | 8,895,720 | +970 | 2.87% | 25,684,400 |
| 2020-12-09 | 2020-12-07 | 2.887 | 8,894,750 | +4,849 | 2.87% | 25,681,600 |
| 2020-12-03 | 2020-12-01 | 2.980 | 8,889,901 | -11,637 | 2.87% | 26,492,629 |
| 2020-11-16 | 2020-11-12 | 2.887 | 8,901,538 | +25,214 | 2.87% | 25,701,199 |
| 2020-11-13 | 2020-11-11 | 2.990 | 8,876,324 | -3,879 | 2.87% | 26,543,699 |
| 2020-11-11 | 2020-11-09 | 3.094 | 8,880,203 | +24,244 | 2.87% | 27,470,998 |
| 2020-11-10 | 2020-11-06 | 3.104 | 8,855,959 | +19,395 | 2.86% | 27,487,319 |
| 2020-11-09 | 2020-11-05 | 3.094 | 8,836,564 | +41,700 | 2.85% | 27,336,001 |
| 2020-10-28 | 2020-10-23 | 3.475 | 8,794,864 | +19,396 | 2.84% | 30,562,532 |
| 2020-10-16 | 2020-10-14 | 3.485 | 8,775,468 | -970 | 2.83% | 30,585,620 |
| 2020-10-06 | 2020-09-30 | 3.609 | 8,776,438 | +48,489 | 2.83% | 31,675,000 |
| 2020-09-23 | 2020-09-21 | 3.764 | 8,727,949 | +9,697 | 2.82% | 32,849,999 |
| 2020-09-15 | 2020-09-11 | 3.908 | 8,718,252 | +1,940 | 2.82% | 34,072,102 |
| 2020-09-11 | 2020-09-09 | 3.908 | 8,716,312 | +32,002 | 2.82% | 34,064,520 |
| 2020-09-09 | 2020-09-07 | 3.939 | 8,684,310 | -25,214 | 2.81% | 34,208,102 |
| 2020-09-04 | 2020-09-02 | 3.980 | 8,709,524 | -969 | 2.81% | 34,666,662 |
| 2020-09-03 | 2020-09-01 | 3.949 | 8,710,493 | -9,698 | 2.81% | 34,401,059 |
| 2020-09-02 | 2020-08-31 | 3.939 | 8,720,191 | -17,456 | 2.82% | 34,349,440 |
| 2020-08-31 | 2020-08-27 | 3.991 | 8,737,647 | -12,607 | 2.82% | 34,868,700 |
| 2020-08-28 | 2020-08-26 | 3.949 | 8,750,254 | -9,698 | 2.83% | 34,558,090 |
| 2020-08-27 | 2020-08-25 | 4.022 | 8,759,952 | -6,788 | 2.83% | 35,228,701 |
| 2020-08-26 | 2020-08-24 | 4.083 | 8,766,740 | -27,154 | 2.83% | 35,798,399 |
| 2020-08-25 | 2020-08-21 | 4.083 | 8,793,894 | +19,396 | 2.84% | 35,909,281 |
| 2020-08-21 | 2020-08-19 | 4.125 | 8,774,498 | -7,759 | 2.84% | 36,191,999 |
| 2020-08-20 | 2020-08-18 | 4.083 | 8,782,257 | -14,546 | 2.84% | 35,861,762 |
| 2020-08-19 | 2020-08-17 | 4.073 | 8,796,803 | +12,607 | 2.84% | 35,830,450 |
| 2020-08-18 | 2020-08-14 | 4.022 | 8,784,196 | -970 | 2.84% | 35,326,200 |
| 2020-08-14 | 2020-08-12 | 4.011 | 8,785,166 | -7,758 | 2.84% | 35,239,511 |
| 2020-08-11 | 2020-08-07 | 4.300 | 8,792,924 | -2,909 | 2.84% | 37,809,390 |
| 2020-08-10 | 2020-08-06 | 4.279 | 8,795,833 | -28,124 | 2.84% | 37,640,499 |
| 2020-08-07 | 2020-08-05 | 4.331 | 8,823,957 | -17,456 | 2.85% | 38,215,801 |
| 2020-08-05 | 2020-08-03 | 3.918 | 8,841,413 | -969 | 2.86% | 34,644,602 |
| 2020-08-03 | 2020-07-30 | 3.918 | 8,842,382 | -11,638 | 2.86% | 34,648,399 |
| 2020-07-30 | 2020-07-28 | 3.774 | 8,854,020 | -67,884 | 2.87% | 33,415,801 |
| 2020-07-27 | 2020-07-23 | 3.588 | 8,921,904 | -1,939 | 2.89% | 32,016,001 |
| 2020-07-24 | 2020-07-22 | 3.465 | 8,923,843 | -29,093 | 2.89% | 30,918,719 |
| 2020-07-21 | 2020-07-17 | 3.454 | 8,952,936 | -29,094 | 2.90% | 30,927,199 |
| 2020-07-13 | 2020-07-09 | 3.692 | 8,982,030 | +6,789 | 2.91% | 33,157,962 |
| 2020-07-10 | 2020-07-08 | 3.578 | 8,975,241 | +9,698 | 2.90% | 32,114,849 |
| 2020-07-07 | 2020-07-03 | 3.228 | 8,965,543 | -31,033 | 2.90% | 28,936,849 |
| 2020-07-06 | 2020-07-02 | 3.248 | 8,996,576 | -12,607 | 2.91% | 29,222,550 |
| 2020-07-02 | 2020-06-29 | 3.258 | 9,009,183 | -3,879 | 2.92% | 29,356,399 |
| 2020-06-29 | 2020-06-24 | 3.496 | 9,013,062 | -9,698 | 2.92% | 31,506,659 |
| 2020-06-24 | 2020-06-22 | 3.609 | 9,022,760 | +3,879 | 2.92% | 32,564,000 |
| 2020-06-23 | 2020-06-19 | 3.465 | 9,018,881 | +12,607 | 2.92% | 31,248,000 |
| 2020-06-18 | 2020-06-16 | 3.671 | 9,006,274 | -9,698 | 2.92% | 33,061,720 |
| 2020-06-03 | 2020-06-01 | 3.424 | 9,015,972 | +20,366 | 2.92% | 30,866,323 |
| 2020-06-02 | 2020-05-29 | 3.413 | 8,995,606 | +28,144 | 2.91% | 30,703,559 |
| 2020-05-27 | 2020-05-25 | 3.796 | 8,967,462 | -9,669 | 2.91% | 34,039,248 |
| 2020-05-22 | 2020-05-20 | 3.723 | 8,977,131 | -29,005 | 2.92% | 33,426,000 |
| 2020-05-21 | 2020-05-19 | 3.713 | 9,006,136 | -31,906 | 2.93% | 33,440,849 |
| 2020-05-15 | 2020-05-13 | 3.661 | 9,038,042 | +7,735 | 2.94% | 33,091,920 |
| 2020-05-14 | 2020-05-12 | 3.703 | 9,030,307 | -3,868 | 2.94% | 33,437,199 |
| 2020-05-12 | 2020-05-08 | 3.330 | 9,034,175 | +9,669 | 2.94% | 30,087,681 |
| 2020-05-11 | 2020-05-07 | 3.196 | 9,024,506 | -10,635 | 2.93% | 28,842,059 |
| 2020-05-08 | 2020-05-06 | 3.103 | 9,035,141 | +6,767 | 2.94% | 28,034,999 |
| 2020-05-07 | 2020-05-05 | 3.103 | 9,028,374 | +49,309 | 2.93% | 28,014,001 |
| 2020-05-04 | 2020-04-28 | 3.206 | 8,979,065 | +15,470 | 2.92% | 28,789,701 |
| 2020-04-22 | 2020-04-20 | 3.103 | 8,963,595 | +29,005 | 2.91% | 27,813,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 8,934,590 | +68,646 | 2.90% | 27,723,001 |
| 2020-04-20 | 2020-04-16 | 3.124 | 8,865,944 | +24,171 | 2.88% | 27,693,400 |
| 2020-04-17 | 2020-04-15 | 3.041 | 8,841,773 | +57,044 | 2.87% | 26,886,300 |
| 2020-04-16 | 2020-04-14 | 2.999 | 8,784,729 | +9,668 | 2.86% | 26,349,399 |
| 2020-03-31 | 2020-03-27 | 2.689 | 8,775,061 | +16,436 | 2.85% | 23,597,600 |
| 2020-03-30 | 2020-03-26 | 2.793 | 8,758,625 | -2,900 | 2.85% | 24,459,301 |
| 2020-03-16 | 2020-03-12 | 3.723 | 8,761,525 | -6,768 | 2.85% | 32,623,200 |
| 2020-03-12 | 2020-03-10 | 4.034 | 8,768,293 | -9,668 | 2.85% | 35,369,100 |
| 2020-03-06 | 2020-03-04 | 3.982 | 8,777,961 | +9,668 | 2.85% | 34,954,148 |
| 2020-03-04 | 2020-03-02 | 4.003 | 8,768,293 | +48,342 | 2.85% | 35,097,030 |
| 2020-03-03 | 2020-02-28 | 4.003 | 8,719,951 | -4,834 | 2.83% | 34,903,531 |
| 2020-03-02 | 2020-02-27 | 3.982 | 8,724,785 | -6,575 | 2.84% | 34,742,400 |
| 2020-02-24 | 2020-02-20 | 3.961 | 8,731,360 | -19,336 | 2.84% | 34,587,966 |
| 2020-02-21 | 2020-02-19 | 3.930 | 8,750,696 | -56,077 | 2.84% | 34,393,038 |
| 2020-01-29 | 2020-01-22 | 4.023 | 8,806,773 | -9,669 | 2.86% | 35,433,231 |
| 2020-01-23 | 2020-01-21 | 4.034 | 8,816,442 | -19,337 | 2.87% | 35,563,321 |
| 2020-01-22 | 2020-01-20 | 4.034 | 8,835,779 | +6,768 | 2.87% | 35,641,322 |
| 2020-01-03 | 2019-12-31 | 3.910 | 8,829,011 | +41,575 | 2.87% | 34,518,205 |
| 2020-01-02 | 2019-12-27 | 3.951 | 8,787,436 | +120,855 | 2.86% | 34,719,214 |
| 2019-12-30 | 2019-12-24 | 3.951 | 8,666,581 | +86,049 | 2.82% | 34,241,715 |
| 2019-12-27 | 2019-12-20 | 3.951 | 8,580,532 | -967 | 2.79% | 33,901,735 |
| 2019-12-18 | 2019-12-16 | 3.930 | 8,581,499 | -967 | 2.79% | 33,728,040 |
| 2019-12-17 | 2019-12-13 | 4.137 | 8,582,466 | +106,353 | 2.79% | 35,507,201 |
| 2019-12-16 | 2019-12-12 | 4.137 | 8,476,113 | +32,872 | 2.75% | 35,067,199 |
| 2019-12-13 | 2019-12-11 | 4.137 | 8,443,241 | +29,006 | 2.74% | 34,931,202 |
| 2019-12-12 | 2019-12-10 | 4.241 | 8,414,235 | +5,801 | 2.73% | 35,681,479 |
| 2019-12-09 | 2019-12-05 | 4.365 | 8,408,434 | +48,342 | 2.73% | 36,700,495 |
| 2019-12-05 | 2019-12-03 | 4.696 | 8,360,092 | +76,380 | 2.72% | 39,256,471 |
| 2019-12-04 | 2019-12-02 | 4.427 | 8,283,712 | +18,370 | 2.69% | 36,670,186 |
| 2019-12-03 | 2019-11-29 | 4.137 | 8,265,342 | +206,905 | 2.69% | 34,195,202 |
| 2019-12-02 | 2019-11-28 | 4.137 | 8,058,437 | +67,679 | 2.62% | 33,339,199 |
| 2019-11-29 | 2019-11-27 | 4.034 | 7,990,758 | +87,015 | 2.60% | 32,232,719 |
| 2019-11-28 | 2019-11-26 | 3.930 | 7,903,743 | +1,934 | 2.57% | 31,064,242 |
| 2019-11-27 | 2019-11-25 | 4.013 | 7,901,809 | +4,834 | 2.57% | 31,710,465 |
| 2019-11-26 | 2019-11-22 | 4.034 | 7,896,975 | -22,237 | 2.57% | 31,854,421 |
| 2019-11-25 | 2019-11-21 | 4.137 | 7,919,212 | +87,016 | 2.57% | 32,763,200 |
| 2019-11-22 | 2019-11-20 | 3.848 | 7,832,196 | +9,668 | 2.55% | 30,134,975 |
| 2019-11-21 | 2019-11-19 | 3.620 | 7,822,528 | +48,342 | 2.54% | 28,317,801 |
| 2019-11-20 | 2019-11-18 | 3.465 | 7,774,186 | +64,779 | 2.53% | 26,936,681 |
| 2019-11-19 | 2019-11-15 | 3.392 | 7,709,407 | +89,916 | 2.51% | 26,154,063 |
| 2019-11-18 | 2019-11-14 | 3.392 | 7,619,491 | +102,485 | 2.48% | 25,849,024 |
| 2019-11-15 | 2019-11-13 | 3.310 | 7,517,006 | +83,149 | 2.44% | 24,879,361 |
| 2019-11-14 | 2019-11-12 | 3.361 | 7,433,857 | +29,005 | 2.42% | 24,988,599 |
| 2019-11-13 | 2019-11-11 | 3.392 | 7,404,852 | +34,806 | 2.41% | 25,120,864 |
| 2019-11-12 | 2019-11-08 | 3.475 | 7,370,046 | -7,734 | 2.40% | 25,612,609 |
| 2019-11-11 | 2019-11-07 | 3.403 | 7,377,780 | -3,868 | 2.40% | 25,105,331 |
| 2019-11-08 | 2019-11-06 | 3.392 | 7,381,648 | -11,602 | 2.40% | 25,042,145 |
| 2019-11-07 | 2019-11-05 | 3.155 | 7,393,250 | -19,337 | 2.40% | 23,322,741 |
| 2019-11-06 | 2019-11-04 | 3.103 | 7,412,587 | -64,778 | 2.41% | 23,000,401 |
| 2019-10-30 | 2019-10-28 | 2.896 | 7,477,365 | +967 | 2.43% | 21,654,640 |
| 2019-10-23 | 2019-10-21 | 2.979 | 7,476,398 | +67,679 | 2.43% | 22,270,463 |
| 2019-10-22 | 2019-10-18 | 2.896 | 7,408,719 | +29,972 | 2.41% | 21,455,839 |
| 2019-10-21 | 2019-10-17 | 3.103 | 7,378,747 | +9,668 | 2.40% | 22,895,399 |
| 2019-10-14 | 2019-10-10 | 3.268 | 7,369,079 | -967 | 2.40% | 24,084,889 |
| 2019-10-09 | 2019-10-04 | 3.268 | 7,370,046 | -29,005 | 2.40% | 24,088,049 |
| 2019-10-08 | 2019-10-03 | 3.268 | 7,399,051 | -1,934 | 2.40% | 24,182,848 |
| 2019-09-23 | 2019-09-19 | 3.258 | 7,400,985 | +116,022 | 2.41% | 24,112,621 |
| 2019-09-20 | 2019-09-18 | 3.196 | 7,284,963 | -11,603 | 2.37% | 23,282,530 |
| 2019-09-19 | 2019-09-17 | 3.134 | 7,296,566 | -3,867 | 2.37% | 22,866,805 |
| 2019-09-18 | 2019-09-16 | 3.051 | 7,300,433 | +26,105 | 2.37% | 22,274,860 |
| 2019-09-16 | 2019-09-12 | 2.772 | 7,274,328 | +3,867 | 2.36% | 20,163,783 |
| 2019-09-13 | 2019-09-11 | 2.751 | 7,270,461 | +3,868 | 2.36% | 20,002,668 |
| 2019-09-12 | 2019-09-10 | 2.896 | 7,266,593 | +15,469 | 2.36% | 21,044,239 |
| 2019-09-10 | 2019-09-06 | 2.803 | 7,251,124 | +17,403 | 2.36% | 20,324,458 |
| 2019-08-29 | 2019-08-27 | 2.896 | 7,233,721 | +3,868 | 2.35% | 20,949,040 |
| 2019-08-16 | 2019-08-14 | 3.134 | 7,229,853 | -19,337 | 2.35% | 22,657,733 |
| 2019-08-14 | 2019-08-12 | 3.103 | 7,249,190 | -9,669 | 2.36% | 22,493,399 |
| 2019-08-12 | 2019-08-08 | 3.093 | 7,258,859 | -32,872 | 2.36% | 22,448,323 |
| 2019-08-02 | 2019-07-31 | 2.979 | 7,291,731 | -38,674 | 2.37% | 21,720,383 |
| 2019-07-30 | 2019-07-26 | 2.937 | 7,330,405 | +7,735 | 2.38% | 21,532,312 |
| 2019-07-23 | 2019-07-19 | 2.658 | 7,322,670 | +967 | 2.38% | 19,464,665 |
| 2019-07-16 | 2019-07-12 | 2.648 | 7,321,703 | +9,668 | 2.38% | 19,386,367 |
| 2019-07-12 | 2019-07-10 | 3.093 | 7,312,035 | -5,801 | 2.38% | 22,612,772 |
| 2019-07-04 | 2019-07-02 | 2.679 | 7,317,836 | +9,668 | 2.38% | 19,603,192 |
| 2019-07-03 | 2019-06-28 | 2.617 | 7,308,168 | +9,669 | 2.38% | 19,123,765 |
| 2019-07-02 | 2019-06-27 | 2.668 | 7,298,499 | +2,900 | 2.37% | 19,475,903 |
| 2019-06-28 | 2019-06-26 | 2.700 | 7,295,599 | +48,342 | 2.37% | 19,694,539 |
| 2019-06-27 | 2019-06-25 | 2.731 | 7,247,257 | +13,536 | 2.36% | 19,788,913 |
| 2019-06-26 | 2019-06-24 | 2.596 | 7,233,721 | +3,868 | 2.35% | 18,779,318 |
| 2019-06-12 | 2019-06-10 | 3.320 | 7,229,853 | -603,310 | 2.35% | 24,003,736 |
| 2019-06-10 | 2019-06-05 | 3.320 | 7,833,163 | +3,867 | 2.55% | 26,006,778 |
| 2019-06-04 | 2019-05-31 | 3.289 | 7,829,296 | +7,735 | 2.54% | 25,751,005 |
| 2019-05-29 | 2019-05-27 | 3.248 | 7,821,561 | +10,635 | 2.55% | 25,401,972 |
| 2019-05-24 | 2019-05-22 | 3.579 | 7,810,926 | -3,867 | 2.55% | 27,952,649 |
| 2019-05-20 | 2019-05-16 | 3.692 | 7,814,793 | +13,536 | 2.55% | 28,855,596 |
| 2019-05-15 | 2019-05-10 | 3.962 | 7,801,257 | +21,913 | 2.54% | 30,909,640 |
| 2019-05-14 | 2019-05-09 | 3.962 | 7,779,344 | +39,530 | 2.54% | 30,822,817 |
| 2019-05-06 | 2019-05-02 | 3.921 | 7,739,814 | -965 | 2.53% | 30,345,082 |
| 2019-05-03 | 2019-04-30 | 4.014 | 7,740,779 | +2,893 | 2.53% | 31,071,458 |
| 2019-04-26 | 2019-04-24 | 4.190 | 7,737,886 | +28,924 | 2.53% | 32,424,231 |
| 2019-04-15 | 2019-04-11 | 4.356 | 7,708,962 | +4,820 | 2.52% | 33,582,358 |
| 2019-04-10 | 2019-04-08 | 4.356 | 7,704,142 | -73,273 | 2.52% | 33,561,361 |
| 2019-04-09 | 2019-04-04 | 4.398 | 7,777,415 | -42,422 | 2.55% | 34,203,230 |
| 2019-04-08 | 2019-04-03 | 4.304 | 7,819,837 | +3,857 | 2.56% | 33,659,820 |
| 2019-04-01 | 2019-03-28 | 4.616 | 7,815,980 | -1,929 | 2.56% | 36,075,258 |
| 2019-03-28 | 2019-03-26 | 4.377 | 7,817,909 | +15,426 | 2.56% | 34,219,137 |
| 2019-03-27 | 2019-03-25 | 4.367 | 7,802,483 | +1,929 | 2.56% | 34,070,689 |
| 2019-03-26 | 2019-03-22 | 4.460 | 7,800,554 | +4,820 | 2.56% | 34,790,438 |
| 2019-03-19 | 2019-03-15 | 4.771 | 7,795,734 | -4,820 | 2.56% | 37,194,681 |
| 2019-03-15 | 2019-03-13 | 4.813 | 7,800,554 | -5,785 | 2.56% | 37,541,310 |
| 2019-03-12 | 2019-03-08 | 4.647 | 7,806,339 | -964 | 2.56% | 36,273,663 |
| 2019-03-11 | 2019-03-07 | 4.522 | 7,807,303 | +4,820 | 2.56% | 35,306,407 |
| 2019-02-28 | 2019-02-26 | 4.667 | 7,802,483 | -964 | 2.56% | 36,417,602 |
| 2019-02-26 | 2019-02-22 | 4.657 | 7,803,447 | -2,892 | 2.56% | 36,341,163 |
| 2019-02-25 | 2019-02-21 | 4.553 | 7,806,339 | +12,533 | 2.56% | 35,544,951 |
| 2019-02-22 | 2019-02-20 | 4.346 | 7,793,806 | -13,497 | 2.56% | 33,871,124 |
| 2019-02-21 | 2019-02-19 | 4.450 | 7,807,303 | +1,928 | 2.56% | 34,739,561 |
| 2019-02-19 | 2019-02-15 | 4.450 | 7,805,375 | +7,713 | 2.56% | 34,730,982 |
| 2019-02-18 | 2019-02-14 | 4.564 | 7,797,662 | +2,892 | 2.56% | 35,586,320 |
| 2019-02-15 | 2019-02-13 | 4.564 | 7,794,770 | +4,821 | 2.56% | 35,573,122 |
| 2019-02-14 | 2019-02-12 | 4.564 | 7,789,949 | +9,641 | 2.55% | 35,551,120 |
| 2019-02-11 | 2019-02-04 | 4.564 | 7,780,308 | +5,785 | 2.55% | 35,507,121 |
| 2019-01-30 | 2019-01-28 | 4.356 | 7,774,523 | -24,103 | 2.55% | 33,867,960 |
| 2019-01-29 | 2019-01-25 | 4.564 | 7,798,626 | -964 | 2.56% | 35,590,719 |
| 2019-01-28 | 2019-01-24 | 4.460 | 7,799,590 | -17,355 | 2.56% | 34,786,139 |
| 2019-01-25 | 2019-01-23 | 4.667 | 7,816,945 | -964 | 2.56% | 36,485,102 |
| 2019-01-23 | 2019-01-21 | 4.927 | 7,817,909 | +19,283 | 2.56% | 38,516,802 |
| 2019-01-07 | 2019-01-03 | 4.667 | 7,798,626 | -3,857 | 2.56% | 36,399,599 |
| 2018-12-28 | 2018-12-24 | 5.186 | 7,802,483 | +18,319 | 2.56% | 40,464,002 |
| 2018-12-20 | 2018-12-18 | 5.082 | 7,784,164 | +42,421 | 2.55% | 39,561,619 |
| 2018-12-18 | 2018-12-14 | 5.082 | 7,741,743 | +1,929 | 2.54% | 39,346,022 |
| 2018-12-14 | 2018-12-12 | 5.082 | 7,739,814 | -15,426 | 2.54% | 39,336,218 |
| 2018-11-29 | 2018-11-27 | 5.176 | 7,755,240 | -9,642 | 2.54% | 40,138,560 |
| 2018-11-27 | 2018-11-23 | 5.176 | 7,764,882 | -9,641 | 2.55% | 40,188,463 |
| 2018-11-26 | 2018-11-22 | 5.082 | 7,774,523 | +3,857 | 2.55% | 39,512,620 |
| 2018-11-12 | 2018-11-08 | 4.574 | 7,770,666 | -9,642 | 2.55% | 35,543,716 |
| 2018-11-08 | 2018-11-06 | 4.107 | 7,780,308 | +14,462 | 2.55% | 31,956,409 |
| 2018-11-07 | 2018-11-05 | 4.087 | 7,765,846 | +3,857 | 2.55% | 31,735,913 |
| 2018-11-06 | 2018-11-02 | 4.107 | 7,761,989 | +49,170 | 2.55% | 31,881,167 |
| 2018-11-05 | 2018-11-01 | 4.024 | 7,712,819 | +92,556 | 2.53% | 31,039,224 |
| 2018-11-02 | 2018-10-31 | 4.024 | 7,620,263 | +22,175 | 2.50% | 30,666,745 |
| 2018-11-01 | 2018-10-30 | 3.973 | 7,598,088 | -482,063 | 2.49% | 30,183,465 |
| 2018-10-30 | 2018-10-26 | 4.055 | 8,080,151 | -110,875 | 2.65% | 32,768,928 |
| 2018-10-29 | 2018-10-25 | 4.055 | 8,191,026 | -67,488 | 2.69% | 33,218,580 |
| 2018-10-25 | 2018-10-23 | 4.491 | 8,258,514 | -965 | 2.71% | 37,089,912 |
| 2018-10-23 | 2018-10-19 | 4.512 | 8,259,479 | +3,857 | 2.71% | 37,265,582 |
| 2018-10-22 | 2018-10-18 | 4.553 | 8,255,622 | +3,856 | 2.71% | 37,590,692 |
| 2018-10-19 | 2018-10-16 | 4.626 | 8,251,766 | -3,856 | 2.71% | 38,172,250 |
| 2018-10-18 | 2018-10-15 | 4.584 | 8,255,622 | +18,318 | 2.71% | 37,847,576 |
| 2018-10-15 | 2018-10-11 | 4.761 | 8,237,304 | +34,709 | 2.70% | 39,216,043 |
| 2018-10-11 | 2018-10-09 | 4.823 | 8,202,595 | +40,493 | 2.69% | 39,561,269 |
| 2018-10-08 | 2018-10-04 | 5.051 | 8,162,102 | +7,713 | 2.68% | 41,228,447 |
| 2018-10-04 | 2018-10-02 | 5.062 | 8,154,389 | -964 | 2.67% | 41,274,065 |
| 2018-10-03 | 2018-09-28 | 4.771 | 8,155,353 | +23,139 | 2.67% | 38,910,480 |
| 2018-10-02 | 2018-09-27 | 5.010 | 8,132,214 | -964 | 2.67% | 40,740,084 |
| 2018-09-28 | 2018-09-26 | 5.062 | 8,133,178 | +26,995 | 2.67% | 41,166,704 |
| 2018-09-27 | 2018-09-24 | 5.062 | 8,106,183 | -964 | 2.66% | 41,030,067 |
| 2018-09-26 | 2018-09-21 | 5.062 | 8,107,147 | +51,099 | 2.66% | 41,034,946 |
| 2018-09-24 | 2018-09-20 | 5.062 | 8,056,048 | +55,919 | 2.64% | 40,776,304 |
| 2018-09-20 | 2018-09-18 | 5.165 | 8,000,129 | +12,534 | 2.62% | 41,323,046 |
| 2018-09-19 | 2018-09-17 | 4.605 | 7,987,595 | +8,677 | 2.62% | 36,784,512 |
| 2018-09-18 | 2018-09-14 | 4.844 | 7,978,918 | -964 | 2.62% | 38,647,987 |
| 2018-09-17 | 2018-09-13 | 4.522 | 7,979,882 | +46,278 | 2.62% | 36,086,848 |
| 2018-09-14 | 2018-09-12 | 4.771 | 7,933,604 | +62,668 | 2.60% | 37,852,481 |
| 2018-09-13 | 2018-09-11 | 5.072 | 7,870,936 | -8,677 | 2.58% | 39,920,984 |
| 2018-09-12 | 2018-09-10 | 5.196 | 7,879,613 | +38,565 | 2.58% | 40,945,729 |
| 2018-09-11 | 2018-09-07 | 5.207 | 7,841,048 | -3,856 | 2.57% | 40,826,657 |
| 2018-09-10 | 2018-09-06 | 5.279 | 7,844,904 | +2,892 | 2.57% | 41,416,311 |
| 2018-09-06 | 2018-09-04 | 5.808 | 7,842,012 | +1,928 | 2.57% | 45,549,281 |
| 2018-09-05 | 2018-09-03 | 5.902 | 7,840,084 | +1,929 | 2.57% | 46,269,944 |
| 2018-09-03 | 2018-08-30 | 5.933 | 7,838,155 | +1,928 | 2.57% | 46,502,454 |
| 2018-08-30 | 2018-08-28 | 5.269 | 7,836,227 | +10,605 | 2.57% | 41,289,224 |
| 2018-08-29 | 2018-08-27 | 5.113 | 7,825,622 | -15,426 | 2.57% | 40,015,826 |
| 2018-08-27 | 2018-08-23 | 4.844 | 7,841,048 | -6,749 | 2.57% | 37,980,177 |
| 2018-08-24 | 2018-08-22 | 4.771 | 7,847,797 | -9,641 | 2.57% | 37,443,082 |
| 2018-08-21 | 2018-08-17 | 4.636 | 7,857,438 | -13,498 | 2.58% | 36,429,607 |
| 2018-08-20 | 2018-08-16 | 4.875 | 7,870,936 | -5,784 | 2.58% | 38,369,862 |
| 2018-08-15 | 2018-08-13 | 4.128 | 7,876,720 | +47,242 | 2.58% | 32,515,802 |
| 2018-08-14 | 2018-08-10 | 4.118 | 7,829,478 | -964 | 2.57% | 32,239,575 |
| 2018-08-13 | 2018-08-09 | 4.066 | 7,830,442 | -7,713 | 2.57% | 31,837,455 |
| 2018-08-10 | 2018-08-08 | 4.128 | 7,838,155 | +4,820 | 2.57% | 32,356,603 |
| 2018-08-09 | 2018-08-07 | 4.304 | 7,833,335 | -19,282 | 2.57% | 33,717,921 |
| 2018-08-08 | 2018-08-06 | 4.419 | 7,852,617 | -19,283 | 2.58% | 34,696,847 |
| 2018-08-07 | 2018-08-03 | 4.543 | 7,871,900 | +22,175 | 2.58% | 35,761,825 |
| 2018-08-06 | 2018-08-02 | 4.667 | 7,849,725 | +19,283 | 2.57% | 36,638,101 |
| 2018-08-03 | 2018-08-01 | 4.865 | 7,830,442 | +9,641 | 2.57% | 38,091,240 |
| 2018-08-02 | 2018-07-31 | 4.823 | 7,820,801 | +48,206 | 2.56% | 37,719,870 |
| 2018-08-01 | 2018-07-30 | 4.875 | 7,772,595 | -3,856 | 2.55% | 37,890,461 |
| 2018-07-31 | 2018-07-27 | 4.979 | 7,776,451 | +964 | 2.55% | 38,715,839 |
| 2018-07-30 | 2018-07-26 | 4.979 | 7,775,487 | -9,641 | 2.56% | 38,711,039 |
| 2018-07-25 | 2018-07-23 | 4.999 | 7,785,128 | -26,032 | 2.56% | 38,920,534 |
| 2018-07-24 | 2018-07-20 | 4.979 | 7,811,160 | -28,924 | 2.57% | 38,888,641 |
| 2018-07-23 | 2018-07-19 | 5.072 | 7,840,084 | -2,892 | 2.58% | 39,764,504 |
| 2018-07-20 | 2018-07-18 | 5.041 | 7,842,976 | -9,641 | 2.58% | 39,535,128 |
| 2018-07-18 | 2018-07-16 | 4.833 | 7,852,617 | -19,283 | 2.58% | 37,954,767 |
| 2018-07-16 | 2018-07-12 | 5.466 | 7,871,900 | +7,713 | 2.59% | 43,028,497 |
| 2018-07-12 | 2018-07-10 | 5.601 | 7,864,187 | -10,605 | 2.59% | 44,046,721 |
| 2018-07-10 | 2018-07-06 | 5.103 | 7,874,792 | +23,139 | 2.59% | 40,185,575 |
| 2018-07-09 | 2018-07-05 | 5.030 | 7,851,653 | +147,511 | 2.58% | 39,497,429 |
| 2018-07-06 | 2018-07-04 | 5.176 | 7,704,142 | +105,090 | 2.53% | 39,874,093 |
| 2018-07-05 | 2018-07-03 | 5.456 | 7,599,052 | +25,067 | 2.50% | 41,458,268 |
| 2018-07-04 | 2018-06-29 | 5.591 | 7,573,985 | +8,677 | 2.49% | 42,342,764 |
| 2018-07-03 | 2018-06-28 | 5.591 | 7,565,308 | +9,642 | 2.49% | 42,294,254 |
| 2018-06-29 | 2018-06-27 | 5.798 | 7,555,666 | +30,852 | 2.49% | 43,807,710 |
| 2018-06-28 | 2018-06-26 | 6.026 | 7,524,814 | +23,139 | 2.48% | 45,345,887 |
| 2018-06-27 | 2018-06-25 | 5.933 | 7,501,675 | +9,641 | 2.47% | 44,506,175 |
| 2018-06-26 | 2018-06-22 | 6.078 | 7,492,034 | -5,785 | 2.47% | 45,536,888 |
| 2018-06-25 | 2018-06-21 | 6.120 | 7,497,819 | +16,390 | 2.47% | 45,883,122 |
| 2018-06-22 | 2018-06-20 | 6.120 | 7,481,429 | +9,642 | 2.46% | 45,782,823 |
| 2018-06-21 | 2018-06-19 | 5.902 | 7,471,787 | -45,314 | 2.46% | 44,096,360 |
| 2018-06-15 | 2018-06-13 | 6.389 | 7,517,101 | +18,318 | 2.48% | 48,028,287 |
| 2018-06-14 | 2018-06-12 | 6.420 | 7,498,783 | -7,713 | 2.47% | 48,144,583 |
| 2018-06-12 | 2018-06-08 | 6.669 | 7,506,496 | +4,821 | 2.47% | 50,062,695 |
| 2018-06-11 | 2018-06-07 | 6.514 | 7,501,675 | +7,713 | 2.47% | 48,863,423 |
| 2018-06-05 | 2018-06-01 | 6.649 | 7,493,962 | +3,856 | 2.47% | 49,823,647 |
| 2018-06-04 | 2018-05-31 | 6.991 | 7,490,106 | -964 | 2.47% | 52,361,714 |
| 2018-06-01 | 2018-05-30 | 6.929 | 7,491,070 | +5,785 | 2.47% | 51,902,265 |
| 2018-05-31 | 2018-05-29 | 6.970 | 7,485,285 | -48,206 | 2.47% | 52,173,201 |
| 2018-05-30 | 2018-05-28 | 6.918 | 7,533,491 | +22,488 | 2.48% | 52,117,342 |
| 2018-05-29 | 2018-05-25 | 6.866 | 7,511,003 | -9,613 | 2.48% | 51,571,078 |
| 2018-05-25 | 2018-05-23 | 6.970 | 7,520,616 | +1,923 | 2.49% | 52,419,461 |
| 2018-05-24 | 2018-05-21 | 7.001 | 7,518,693 | +2,883 | 2.48% | 52,640,712 |
| 2018-05-23 | 2018-05-18 | 7.168 | 7,515,810 | +12,497 | 2.48% | 53,871,535 |
| 2018-05-21 | 2018-05-17 | 6.772 | 7,503,313 | +3,845 | 2.48% | 50,815,756 |
| 2018-05-18 | 2018-05-16 | 7.230 | 7,499,468 | +24,031 | 2.48% | 54,222,507 |
| 2018-05-17 | 2018-05-15 | 7.230 | 7,475,437 | +42,295 | 2.47% | 54,048,759 |
| 2018-05-16 | 2018-05-14 | 6.887 | 7,433,142 | -4,806 | 2.46% | 51,191,134 |
| 2018-05-15 | 2018-05-11 | 6.564 | 7,437,948 | -11,535 | 2.46% | 48,825,515 |
| 2018-05-14 | 2018-05-10 | 6.346 | 7,449,483 | +21,147 | 2.46% | 47,273,777 |
| 2018-05-11 | 2018-05-09 | 6.179 | 7,428,336 | +105,737 | 2.45% | 45,903,132 |
| 2018-05-10 | 2018-05-08 | 6.242 | 7,322,599 | +48,063 | 2.42% | 45,706,802 |
| 2018-05-09 | 2018-05-07 | 6.242 | 7,274,536 | -1,923 | 2.40% | 45,406,799 |
| 2018-05-08 | 2018-05-04 | 6.023 | 7,276,459 | +62,481 | 2.40% | 43,829,144 |
| 2018-05-07 | 2018-05-03 | 6.440 | 7,213,978 | +110,544 | 2.38% | 46,454,715 |
| 2018-05-04 | 2018-05-02 | 6.606 | 7,103,434 | +86,512 | 2.35% | 46,925,230 |
| 2018-05-02 | 2018-04-27 | 6.533 | 7,016,922 | +21,148 | 2.32% | 45,842,746 |
| 2018-04-30 | 2018-04-26 | 6.564 | 6,995,774 | +33,644 | 2.31% | 45,922,917 |
| 2018-04-27 | 2018-04-25 | 7.095 | 6,962,130 | +19,225 | 2.30% | 49,395,893 |
| 2018-04-26 | 2018-04-24 | 7.272 | 6,942,905 | -12,497 | 2.30% | 50,487,368 |
| 2018-04-25 | 2018-04-23 | 7.178 | 6,955,402 | +17,303 | 2.30% | 49,927,022 |
| 2018-04-24 | 2018-04-20 | 7.303 | 6,938,099 | +268,188 | 2.29% | 50,668,954 |
| 2018-04-23 | 2018-04-19 | 7.064 | 6,669,911 | +12,496 | 2.21% | 47,114,453 |
| 2018-04-20 | 2018-04-18 | 6.627 | 6,657,415 | +2,884 | 2.20% | 44,117,348 |
| 2018-04-19 | 2018-04-17 | 6.648 | 6,654,531 | -8,651 | 2.20% | 44,236,692 |
| 2018-04-18 | 2018-04-16 | 6.533 | 6,663,182 | +30,760 | 2.20% | 43,531,703 |
| 2018-04-17 | 2018-04-13 | 6.814 | 6,632,422 | -11,055 | 2.19% | 45,193,688 |
| 2018-04-16 | 2018-04-12 | 6.658 | 6,643,477 | -57,675 | 2.20% | 44,232,323 |
| 2018-04-13 | 2018-04-11 | 7.573 | 6,701,152 | +2,884 | 2.22% | 50,751,068 |
| 2018-04-12 | 2018-04-10 | 7.792 | 6,698,268 | -6,728 | 2.22% | 52,192,569 |
| 2018-04-11 | 2018-04-09 | 7.792 | 6,704,996 | +961 | 2.22% | 52,244,993 |
| 2018-04-10 | 2018-04-06 | 8.114 | 6,704,035 | +7,690 | 2.22% | 54,399,538 |
| 2018-04-06 | 2018-04-03 | 8.427 | 6,696,345 | -7,690 | 2.21% | 56,427,028 |
| 2018-04-04 | 2018-03-29 | 8.114 | 6,704,035 | -41,334 | 2.22% | 54,399,538 |
| 2018-04-03 | 2018-03-28 | 7.667 | 6,745,369 | -83,629 | 2.23% | 51,717,502 |
| 2018-03-29 | 2018-03-27 | 8.187 | 6,828,998 | -8,362 | 2.27% | 55,910,845 |
| 2018-03-28 | 2018-03-26 | 8.187 | 6,837,360 | +4,806 | 2.27% | 55,979,307 |
| 2018-03-27 | 2018-03-23 | 8.895 | 6,832,554 | +18,264 | 2.27% | 60,773,398 |
| 2018-03-26 | 2018-03-22 | 9.134 | 6,814,290 | +21,147 | 2.26% | 62,241,416 |
| 2018-03-23 | 2018-03-21 | 9.176 | 6,793,143 | +14,419 | 2.25% | 62,330,940 |
| 2018-03-22 | 2018-03-20 | 8.999 | 6,778,724 | +4,806 | 2.25% | 60,999,798 |
| 2018-03-21 | 2018-03-19 | 9.124 | 6,773,918 | +114,389 | 2.25% | 61,802,190 |
| 2018-03-20 | 2018-03-16 | 9.186 | 6,659,529 | +71,132 | 2.21% | 61,174,236 |
| 2018-03-19 | 2018-03-15 | 9.269 | 6,588,397 | +961 | 2.19% | 61,069,139 |
| 2018-03-16 | 2018-03-14 | 9.363 | 6,587,436 | +77,861 | 2.19% | 61,677,002 |
| 2018-03-15 | 2018-03-13 | 9.363 | 6,509,575 | +104,776 | 2.16% | 60,948,003 |
| 2018-03-14 | 2018-03-12 | 9.363 | 6,404,799 | +38,450 | 2.13% | 59,967,004 |
| 2018-03-13 | 2018-03-09 | 9.404 | 6,366,349 | +24,032 | 2.11% | 59,871,923 |
| 2018-03-12 | 2018-03-08 | 9.290 | 6,342,317 | -33,644 | 2.10% | 58,920,136 |
| 2018-03-09 | 2018-03-07 | 9.321 | 6,375,961 | +24,031 | 2.12% | 59,431,679 |
| 2018-03-08 | 2018-03-06 | 9.456 | 6,351,930 | -14,419 | 2.11% | 60,066,721 |
| 2018-03-07 | 2018-03-05 | 9.280 | 6,366,349 | +33,644 | 2.11% | 59,077,163 |
| 2018-03-06 | 2018-03-02 | 9.665 | 6,332,705 | +9,613 | 2.10% | 61,202,520 |
| 2018-03-05 | 2018-03-01 | 9.321 | 6,323,092 | +82,667 | 2.10% | 58,938,876 |
| 2018-03-01 | 2018-02-27 | 8.177 | 6,240,425 | +104,776 | 2.07% | 51,027,119 |
| 2018-02-28 | 2018-02-26 | 8.031 | 6,135,649 | +128,807 | 2.04% | 49,276,760 |
| 2018-02-27 | 2018-02-23 | 8.395 | 6,006,842 | -43,256 | 2.00% | 50,429,432 |
| 2018-02-26 | 2018-02-22 | 8.427 | 6,050,098 | +1,923 | 2.02% | 50,981,401 |
| 2018-02-23 | 2018-02-21 | 8.312 | 6,048,175 | +23,070 | 2.02% | 50,273,077 |
| 2018-02-21 | 2018-02-15 | 8.427 | 6,025,105 | -3,845 | 2.01% | 50,770,796 |
| 2018-02-20 | 2018-02-13 | 8.666 | 6,028,950 | -61,520 | 2.01% | 52,245,756 |
| 2018-02-14 | 2018-02-12 | 8.198 | 6,090,470 | -25,954 | 2.03% | 49,927,677 |
| 2018-02-13 | 2018-02-09 | 7.802 | 6,116,424 | -107,660 | 2.04% | 47,722,500 |
| 2018-02-12 | 2018-02-08 | 7.886 | 6,224,084 | -62,481 | 2.08% | 49,080,501 |
| 2018-02-09 | 2018-02-07 | 7.459 | 6,286,565 | -15,380 | 2.10% | 46,891,800 |
| 2018-02-08 | 2018-02-06 | 7.147 | 6,301,945 | +25,954 | 2.10% | 45,039,720 |
| 2018-02-07 | 2018-02-05 | 7.449 | 6,275,991 | -26,915 | 2.09% | 46,747,638 |
| 2018-02-06 | 2018-02-02 | 7.085 | 6,302,906 | -21,148 | 2.10% | 44,653,168 |
| 2018-02-05 | 2018-02-01 | 7.719 | 6,324,054 | -22,108 | 2.11% | 48,816,182 |
| 2018-02-02 | 2018-01-31 | 7.678 | 6,346,162 | -34,605 | 2.12% | 48,722,757 |
| 2018-02-01 | 2018-01-30 | 8.062 | 6,380,767 | +26,915 | 2.13% | 51,444,497 |
| 2018-01-31 | 2018-01-29 | 8.208 | 6,353,852 | +78,822 | 2.12% | 52,152,896 |
| 2018-01-30 | 2018-01-26 | 8.291 | 6,275,030 | -11,535 | 2.13% | 52,028,160 |
| 2018-01-29 | 2018-01-25 | 7.802 | 6,286,565 | +13,457 | 2.13% | 49,050,000 |
| 2018-01-26 | 2018-01-24 | 8.000 | 6,273,108 | -88,434 | 2.13% | 50,184,944 |
| 2018-01-25 | 2018-01-23 | 7.938 | 6,361,542 | +231,660 | 2.16% | 50,495,337 |
| 2018-01-24 | 2018-01-22 | 6.949 | 6,129,882 | +18,264 | 2.08% | 42,598,363 |
| 2018-01-23 | 2018-01-19 | 5.930 | 6,111,618 | +14,419 | 2.07% | 36,240,601 |
| 2018-01-22 | 2018-01-18 | 5.930 | 6,097,199 | -150,916 | 2.07% | 36,155,099 |
| 2018-01-19 | 2018-01-17 | 5.295 | 6,248,115 | -1,923 | 2.12% | 33,084,999 |
| 2018-01-18 | 2018-01-16 | 5.087 | 6,250,038 | -49,985 | 2.12% | 31,794,782 |
| 2018-01-17 | 2018-01-15 | 5.056 | 6,300,023 | +98,048 | 2.13% | 31,852,442 |
| 2018-01-16 | 2018-01-12 | 5.576 | 6,201,975 | -211,475 | 2.10% | 34,582,719 |
| 2018-01-15 | 2018-01-11 | 5.150 | 6,413,450 | +85,551 | 2.17% | 33,026,401 |
| 2018-01-12 | 2018-01-10 | 4.525 | 6,327,899 | -28,837 | 2.14% | 28,636,051 |
| 2018-01-11 | 2018-01-09 | 4.359 | 6,356,736 | +9,612 | 2.15% | 27,708,469 |
| 2018-01-10 | 2018-01-08 | 4.442 | 6,347,124 | +17,303 | 2.15% | 28,194,811 |
| 2018-01-09 | 2018-01-05 | 4.296 | 6,329,821 | -73,055 | 2.14% | 27,196,049 |
| 2018-01-08 | 2018-01-04 | 3.974 | 6,402,876 | -6,729 | 2.17% | 25,445,020 |
| 2018-01-05 | 2018-01-03 | 3.901 | 6,409,605 | +211,475 | 2.17% | 25,005,001 |
| 2018-01-04 | 2018-01-02 | 3.932 | 6,198,130 | +128,807 | 2.10% | 24,373,439 |
| 2018-01-03 | 2017-12-29 | 4.026 | 6,069,323 | +70,171 | 2.06% | 24,435,180 |
| 2018-01-02 | 2017-12-28 | 4.057 | 5,999,152 | +123,040 | 2.03% | 24,339,901 |
| 2017-12-29 | 2017-12-27 | 4.057 | 5,876,112 | -23,070 | 2.00% | 23,840,700 |
| 2017-12-28 | 2017-12-22 | 3.974 | 5,899,182 | -3,845 | 2.00% | 23,443,340 |
| 2017-12-27 | 2017-12-21 | 3.880 | 5,903,027 | +125,924 | 2.00% | 22,905,930 |
| 2017-12-22 | 2017-12-20 | 4.120 | 5,777,103 | +113,427 | 1.96% | 23,799,599 |
| 2017-12-21 | 2017-12-19 | 3.641 | 5,663,676 | +12,496 | 1.92% | 20,622,000 |
| 2017-12-20 | 2017-12-18 | 3.631 | 5,651,180 | +14,419 | 1.92% | 20,517,711 |
| 2017-12-19 | 2017-12-15 | 3.631 | 5,636,761 | -32,683 | 1.91% | 20,465,360 |
| 2017-12-18 | 2017-12-14 | 3.495 | 5,669,444 | +32,683 | 1.93% | 19,817,282 |
| 2017-12-15 | 2017-12-13 | 3.412 | 5,636,761 | +58,636 | 1.91% | 19,233,920 |
| 2017-12-14 | 2017-12-12 | 3.495 | 5,578,125 | +21,148 | 1.89% | 19,498,080 |
| 2017-12-13 | 2017-12-11 | 3.537 | 5,556,977 | +2,883 | 1.89% | 19,655,398 |
| 2017-12-12 | 2017-12-08 | 3.537 | 5,554,094 | +14,419 | 1.89% | 19,645,201 |
| 2017-12-11 | 2017-12-07 | 3.391 | 5,539,675 | +28,837 | 1.88% | 18,787,380 |
| 2017-12-08 | 2017-12-06 | 3.433 | 5,510,838 | +3,845 | 1.87% | 18,918,902 |
| 2017-12-07 | 2017-12-05 | 3.412 | 5,506,993 | -31,721 | 1.87% | 18,791,122 |
| 2017-12-06 | 2017-12-04 | 3.412 | 5,538,714 | +77,861 | 1.88% | 18,899,361 |
| 2017-12-05 | 2017-12-01 | 3.589 | 5,460,853 | +91,319 | 1.85% | 19,599,451 |
| 2017-12-04 | 2017-11-30 | 3.475 | 5,369,534 | +216,281 | 1.82% | 18,657,240 |
| 2017-12-01 | 2017-11-29 | 3.704 | 5,153,253 | +37,489 | 1.75% | 19,085,160 |
| 2017-11-30 | 2017-11-28 | 3.652 | 5,115,764 | +90,357 | 1.74% | 18,680,219 |
| 2017-11-29 | 2017-11-27 | 3.672 | 5,025,407 | +45,179 | 1.71% | 18,454,840 |
| 2017-11-28 | 2017-11-24 | 3.766 | 4,980,228 | +248,002 | 1.70% | 18,755,219 |
| 2017-11-27 | 2017-11-23 | 3.912 | 4,732,226 | +67,287 | 1.61% | 18,510,479 |
| 2017-11-24 | 2017-11-22 | 4.026 | 4,664,939 | +240,312 | 1.59% | 18,781,111 |
| 2017-11-23 | 2017-11-21 | 4.016 | 4,424,627 | +16,341 | 1.51% | 17,767,581 |
| 2017-11-22 | 2017-11-20 | 3.724 | 4,408,286 | -37,488 | 1.50% | 16,417,882 |
| 2017-11-21 | 2017-11-17 | 3.495 | 4,445,774 | +423,910 | 1.51% | 15,539,999 |
| 2017-11-20 | 2017-11-16 | 3.662 | 4,021,864 | +19,225 | 1.37% | 14,727,681 |
| 2017-11-17 | 2017-11-15 | 3.173 | 4,002,639 | +84,590 | 1.36% | 12,700,201 |
| 2017-11-15 | 2017-11-13 | 3.027 | 3,918,049 | -9,612 | 1.33% | 11,861,161 |
| 2017-11-14 | 2017-11-10 | 2.975 | 3,927,661 | -32,683 | 1.34% | 11,685,959 |
| 2017-11-10 | 2017-11-08 | 2.861 | 3,960,344 | +17,303 | 1.35% | 11,330,001 |
| 2017-11-09 | 2017-11-07 | 2.913 | 3,943,041 | -5,768 | 1.34% | 11,485,599 |
| 2017-11-07 | 2017-11-03 | 2.934 | 3,948,809 | -3,845 | 1.34% | 11,584,561 |
| 2017-11-03 | 2017-11-01 | 2.923 | 3,952,654 | -52,868 | 1.35% | 11,554,721 |
| 2017-11-02 | 2017-10-31 | 2.923 | 4,005,522 | +22,108 | 1.36% | 11,709,269 |
| 2017-11-01 | 2017-10-30 | 2.892 | 3,983,414 | +64,404 | 1.36% | 11,520,321 |
| 2017-10-31 | 2017-10-27 | 2.882 | 3,919,010 | -63,442 | 1.33% | 11,293,290 |
| 2017-10-30 | 2017-10-26 | 2.861 | 3,982,452 | +24,992 | 1.36% | 11,393,249 |
| 2017-10-26 | 2017-10-24 | 2.902 | 3,957,460 | +49,985 | 1.35% | 11,486,430 |
| 2017-10-25 | 2017-10-23 | 2.913 | 3,907,475 | -19,225 | 1.33% | 11,382,000 |
| 2017-10-24 | 2017-10-20 | 2.892 | 3,926,700 | +65,365 | 1.34% | 11,356,300 |
| 2017-10-23 | 2017-10-19 | 2.694 | 3,861,335 | +4,806 | 1.32% | 10,404,030 |
| 2017-10-19 | 2017-10-17 | 2.715 | 3,856,529 | +14,419 | 1.31% | 10,471,320 |
| 2017-10-18 | 2017-10-16 | 2.726 | 3,842,110 | +3,845 | 1.31% | 10,472,140 |
| 2017-09-29 | 2017-09-27 | 2.778 | 3,838,265 | +19,225 | 1.32% | 10,661,310 |
| 2017-09-27 | 2017-09-25 | 2.767 | 3,819,040 | +16,341 | 1.31% | 10,568,179 |
| 2017-09-26 | 2017-09-22 | 2.767 | 3,802,699 | +48,062 | 1.30% | 10,522,960 |
| 2017-09-25 | 2017-09-21 | 2.798 | 3,754,637 | +50,947 | 1.29% | 10,507,141 |
| 2017-09-22 | 2017-09-20 | 2.726 | 3,703,690 | +1,922 | 1.27% | 10,094,859 |
| 2017-09-21 | 2017-09-19 | 2.726 | 3,701,768 | +15,380 | 1.27% | 10,089,620 |
| 2017-09-20 | 2017-09-18 | 2.798 | 3,686,388 | +45,179 | 1.26% | 10,316,150 |
| 2017-09-19 | 2017-09-15 | 2.757 | 3,641,209 | +44,217 | 1.25% | 10,038,199 |
| 2017-09-18 | 2017-09-14 | 2.715 | 3,596,992 | -961 | 1.23% | 9,766,621 |
| 2017-09-14 | 2017-09-12 | 2.684 | 3,597,953 | -38,450 | 1.23% | 9,656,940 |
| 2017-09-11 | 2017-09-07 | 2.788 | 3,636,403 | -1,922 | 1.25% | 10,138,440 |
| 2017-09-06 | 2017-09-04 | 2.798 | 3,638,325 | +5,767 | 1.25% | 10,181,649 |
| 2017-09-05 | 2017-09-01 | 2.809 | 3,632,558 | +9,612 | 1.25% | 10,203,300 |
| 2017-08-16 | 2017-08-14 | 2.684 | 3,622,946 | -23,069 | 1.24% | 9,724,021 |
| 2017-08-15 | 2017-08-11 | 2.663 | 3,646,015 | -5,768 | 1.25% | 9,710,079 |
| 2017-08-14 | 2017-08-10 | 2.736 | 3,651,783 | +5,768 | 1.25% | 9,991,370 |
| 2017-08-11 | 2017-08-09 | 2.736 | 3,646,015 | +47,101 | 1.25% | 9,975,589 |
| 2017-08-10 | 2017-08-08 | 2.882 | 3,598,914 | +49,023 | 1.23% | 10,370,879 |
| 2017-08-08 | 2017-08-04 | 2.767 | 3,549,891 | +31,722 | 1.22% | 9,823,381 |
| 2017-08-04 | 2017-08-02 | 2.767 | 3,518,169 | +94,202 | 1.21% | 9,735,599 |
| 2017-07-19 | 2017-07-17 | 2.767 | 3,423,967 | -48,062 | 1.17% | 9,474,920 |
| 2017-07-04 | 2017-06-30 | 2.445 | 3,472,029 | +19,224 | 1.19% | 8,488,199 |
| 2017-06-30 | 2017-06-28 | 2.632 | 3,452,805 | +4,807 | 1.19% | 9,087,761 |
| 2017-06-27 | 2017-06-23 | 2.580 | 3,447,998 | -9,613 | 1.19% | 8,895,759 |
| 2017-06-20 | 2017-06-16 | 2.653 | 3,457,611 | +3,845 | 1.19% | 9,172,351 |
| 2017-06-15 | 2017-06-13 | 2.570 | 3,453,766 | +24,993 | 1.19% | 8,874,711 |
| 2017-06-06 | 2017-06-02 | 2.653 | 3,428,773 | -48,063 | 1.18% | 9,095,849 |
| 2017-06-01 | 2017-05-29 | 2.726 | 3,476,836 | -961 | 1.20% | 9,476,541 |
| 2017-05-29 | 2017-05-25 | 2.668 | 3,477,797 | +20,378 | 1.20% | 9,280,277 |
| 2017-05-23 | 2017-05-19 | 2.710 | 3,457,419 | +3,822 | 1.20% | 9,370,619 |
| 2017-05-22 | 2017-05-18 | 2.616 | 3,453,597 | +44,914 | 1.20% | 9,035,001 |
| 2017-05-12 | 2017-05-10 | 2.815 | 3,408,683 | -4,778 | 1.18% | 9,595,230 |
| 2017-05-11 | 2017-05-09 | 2.752 | 3,413,461 | +19,112 | 1.18% | 9,394,360 |
| 2017-04-27 | 2017-04-25 | 2.804 | 3,394,349 | -9,556 | 1.18% | 9,519,361 |
| 2017-04-20 | 2017-04-18 | 2.909 | 3,403,905 | -14,334 | 1.18% | 9,902,361 |
| 2017-04-19 | 2017-04-13 | 2.773 | 3,418,239 | +14,334 | 1.18% | 9,479,050 |
| 2017-04-13 | 2017-04-11 | 2.648 | 3,403,905 | -3,822 | 1.18% | 9,011,861 |
| 2017-04-12 | 2017-04-10 | 2.679 | 3,407,727 | +18,156 | 1.18% | 9,128,959 |
| 2017-04-11 | 2017-04-07 | 2.731 | 3,389,571 | +23,891 | 1.17% | 9,257,671 |
| 2017-04-10 | 2017-04-06 | 2.689 | 3,365,680 | +50,648 | 1.17% | 9,051,540 |
| 2017-03-30 | 2017-03-28 | 2.752 | 3,315,032 | +19,112 | 1.15% | 9,123,469 |
| 2017-03-28 | 2017-03-24 | 2.825 | 3,295,920 | +9,556 | 1.14% | 9,312,300 |
| 2017-03-27 | 2017-03-23 | 2.899 | 3,286,364 | +28,669 | 1.14% | 9,526,030 |
| 2017-03-23 | 2017-03-21 | 2.825 | 3,257,695 | -4,779 | 1.13% | 9,204,299 |
| 2017-03-09 | 2017-03-07 | 2.867 | 3,262,474 | +1,912 | 1.13% | 9,354,361 |
| 2017-03-07 | 2017-03-03 | 2.867 | 3,260,562 | -31,536 | 1.13% | 9,348,879 |
| 2017-03-03 | 2017-03-01 | 2.794 | 3,292,098 | +13,379 | 1.14% | 9,198,151 |
| 2017-03-02 | 2017-02-28 | 2.899 | 3,278,719 | +55,426 | 1.14% | 9,503,870 |
| 2017-02-28 | 2017-02-24 | 2.710 | 3,223,293 | +28,668 | 1.12% | 8,736,069 |
| 2017-02-15 | 2017-02-13 | 2.721 | 3,194,625 | +8,601 | 1.11% | 8,691,800 |
| 2017-02-08 | 2017-02-06 | 2.784 | 3,186,024 | +4,778 | 1.10% | 8,868,439 |
| 2017-01-23 | 2017-01-19 | 2.784 | 3,181,246 | +9,556 | 1.10% | 8,855,139 |
| 2017-01-20 | 2017-01-18 | 2.784 | 3,171,690 | +11,467 | 1.10% | 8,828,540 |
| 2017-01-19 | 2017-01-17 | 2.794 | 3,160,223 | +12,423 | 1.10% | 8,829,691 |
| 2017-01-18 | 2017-01-16 | 2.606 | 3,147,800 | +48,737 | 1.09% | 8,202,061 |
| 2017-01-17 | 2017-01-13 | 2.784 | 3,099,063 | -4,778 | 1.07% | 8,626,379 |
| 2017-01-13 | 2017-01-11 | 2.878 | 3,103,841 | -956 | 1.08% | 8,931,999 |
| 2017-01-12 | 2017-01-10 | 2.836 | 3,104,797 | +3,823 | 1.08% | 8,804,790 |
| 2017-01-11 | 2017-01-09 | 2.857 | 3,100,974 | +2,866 | 1.08% | 8,858,849 |
| 2017-01-10 | 2017-01-06 | 2.815 | 3,098,108 | +31,536 | 1.07% | 8,720,981 |
| 2017-01-09 | 2017-01-05 | 2.836 | 3,066,572 | +19,112 | 1.06% | 8,696,389 |
| 2017-01-04 | 2016-12-30 | 2.867 | 3,047,460 | +17,201 | 1.06% | 8,737,860 |
| 2017-01-03 | 2016-12-29 | 3.035 | 3,030,259 | -50,648 | 1.05% | 9,195,900 |
| 2016-12-15 | 2016-12-13 | 2.867 | 3,080,907 | -12,423 | 1.07% | 8,833,761 |
| 2016-12-13 | 2016-12-09 | 2.951 | 3,093,330 | +74,539 | 1.07% | 9,128,341 |
| 2016-12-12 | 2016-12-08 | 2.846 | 3,018,791 | +156,721 | 1.05% | 8,592,479 |
| 2016-12-05 | 2016-12-01 | 3.097 | 2,862,070 | +35,357 | 0.99% | 8,865,199 |
| 2016-11-30 | 2016-11-28 | 3.077 | 2,826,713 | -35,357 | 0.98% | 8,696,521 |
| 2016-11-21 | 2016-11-17 | 2.930 | 2,862,070 | -7,645 | 0.99% | 8,385,999 |
| 2016-11-15 | 2016-11-11 | 2.982 | 2,869,715 | +7,645 | 0.99% | 8,558,549 |
| 2016-11-14 | 2016-11-10 | 2.982 | 2,862,070 | +33,446 | 0.99% | 8,535,749 |
| 2016-11-11 | 2016-11-09 | 2.878 | 2,828,624 | +22,935 | 0.98% | 8,140,000 |
| 2016-11-08 | 2016-11-04 | 2.825 | 2,805,689 | +1,911 | 0.97% | 7,927,200 |
| 2016-11-02 | 2016-10-31 | 2.763 | 2,803,778 | -955 | 0.97% | 7,745,761 |
| 2016-11-01 | 2016-10-28 | 2.742 | 2,804,733 | +47,780 | 0.97% | 7,689,699 |
| 2016-10-27 | 2016-10-25 | 2.742 | 2,756,953 | +9,557 | 0.96% | 7,558,701 |
| 2016-10-26 | 2016-10-24 | 2.784 | 2,747,396 | +3,822 | 0.95% | 7,647,499 |
| 2016-10-20 | 2016-10-18 | 2.731 | 2,743,574 | -956 | 0.95% | 7,493,310 |
| 2016-10-19 | 2016-10-17 | 2.742 | 2,744,530 | -1,911 | 0.95% | 7,524,641 |
| 2016-10-17 | 2016-10-13 | 2.553 | 2,746,441 | +9,556 | 0.95% | 7,012,560 |
| 2016-09-29 | 2016-09-27 | 2.637 | 2,736,885 | -30,579 | 0.95% | 7,217,281 |
| 2016-09-28 | 2016-09-26 | 2.606 | 2,767,464 | +955 | 0.96% | 7,211,039 |
| 2016-09-27 | 2016-09-23 | 2.553 | 2,766,509 | -2,867 | 0.96% | 7,063,801 |
| 2016-09-21 | 2016-09-19 | 2.627 | 2,769,376 | +5,734 | 0.96% | 7,273,981 |
| 2016-09-14 | 2016-09-12 | 2.553 | 2,763,642 | +13,379 | 0.96% | 7,056,480 |
| 2016-09-13 | 2016-09-09 | 2.627 | 2,750,263 | +11,467 | 0.95% | 7,223,779 |
| 2016-09-12 | 2016-09-08 | 2.553 | 2,738,796 | -10,512 | 0.95% | 6,993,040 |
| 2016-09-08 | 2016-09-06 | 2.595 | 2,749,308 | +69,760 | 0.95% | 7,134,961 |
| 2016-09-07 | 2016-09-05 | 2.658 | 2,679,548 | +34,402 | 0.93% | 7,122,161 |
| 2016-09-02 | 2016-08-31 | 2.658 | 2,645,146 | +10,512 | 0.92% | 7,030,721 |
| 2016-09-01 | 2016-08-30 | 2.721 | 2,634,634 | -14,334 | 0.91% | 7,168,201 |
| 2016-08-31 | 2016-08-29 | 2.637 | 2,648,968 | +10,512 | 0.92% | 6,985,440 |
| 2016-08-25 | 2016-08-23 | 2.658 | 2,638,456 | +21,023 | 0.92% | 7,012,939 |
| 2016-08-23 | 2016-08-19 | 2.627 | 2,617,433 | -6,689 | 0.91% | 6,874,891 |
| 2016-08-22 | 2016-08-18 | 2.689 | 2,624,122 | -76,449 | 0.91% | 7,057,220 |
| 2016-08-18 | 2016-08-16 | 2.616 | 2,700,571 | +1,911 | 0.94% | 7,064,999 |
| 2016-08-17 | 2016-08-15 | 2.658 | 2,698,660 | +956 | 0.94% | 7,172,960 |
| 2016-08-16 | 2016-08-12 | 2.679 | 2,697,704 | +76,449 | 0.94% | 7,226,879 |
| 2016-08-15 | 2016-08-11 | 2.627 | 2,621,255 | +47,781 | 0.91% | 6,884,930 |
| 2016-08-11 | 2016-08-09 | 2.679 | 2,573,474 | -45,870 | 0.89% | 6,894,079 |
| 2016-08-10 | 2016-08-08 | 2.585 | 2,619,344 | -3,822 | 0.91% | 6,770,270 |
| 2016-08-08 | 2016-08-04 | 2.616 | 2,623,166 | -29,624 | 0.91% | 6,862,499 |
| 2016-08-05 | 2016-08-03 | 2.574 | 2,652,790 | -1,912 | 0.92% | 6,828,959 |
| 2016-08-04 | 2016-08-01 | 2.574 | 2,654,702 | -19,112 | 0.92% | 6,833,881 |
| 2016-08-03 | 2016-07-29 | 2.553 | 2,673,814 | -31,535 | 0.93% | 6,827,120 |
| 2016-08-01 | 2016-07-28 | 2.616 | 2,705,349 | -27,713 | 0.94% | 7,077,499 |
| 2016-07-27 | 2016-07-25 | 2.616 | 2,733,062 | -19,113 | 0.95% | 7,149,999 |
| 2016-07-26 | 2016-07-22 | 2.616 | 2,752,175 | -40,135 | 0.96% | 7,200,001 |
| 2016-07-22 | 2016-07-20 | 2.480 | 2,792,310 | +606,816 | 0.97% | 6,925,139 |
| 2016-07-21 | 2016-07-19 | 2.574 | 2,185,494 | -17,201 | 0.76% | 5,626,020 |
| 2016-07-20 | 2016-07-18 | 2.396 | 2,202,695 | -34,402 | 0.77% | 5,278,449 |
| 2016-07-19 | 2016-07-15 | 2.616 | 2,237,097 | -78,361 | 0.78% | 5,852,499 |
| 2016-07-18 | 2016-07-14 | 2.658 | 2,315,458 | +11,467 | 0.80% | 6,154,420 |
| 2016-07-13 | 2016-07-11 | 2.679 | 2,303,991 | +46,826 | 0.80% | 6,172,161 |
| 2016-07-08 | 2016-07-06 | 2.648 | 2,257,165 | -1,912 | 0.78% | 5,975,859 |
| 2016-07-07 | 2016-07-05 | 2.668 | 2,259,077 | -3,822 | 0.78% | 6,028,201 |
| 2016-07-06 | 2016-07-04 | 2.689 | 2,262,899 | +956 | 0.79% | 6,085,760 |
| 2016-06-30 | 2016-06-28 | 2.700 | 2,261,943 | +9,556 | 0.79% | 6,106,859 |
| 2016-06-29 | 2016-06-27 | 2.689 | 2,252,387 | +3,822 | 0.79% | 6,057,489 |
| 2016-06-28 | 2016-06-24 | 2.731 | 2,248,565 | -82,183 | 0.78% | 6,141,330 |
| 2016-06-24 | 2016-06-22 | 2.846 | 2,330,748 | -955 | 0.81% | 6,634,081 |
| 2016-06-22 | 2016-06-20 | 2.815 | 2,331,703 | +19,112 | 0.81% | 6,563,599 |
| 2016-06-21 | 2016-06-17 | 2.815 | 2,312,591 | -4,778 | 0.81% | 6,509,800 |
| 2016-06-15 | 2016-06-13 | 2.888 | 2,317,369 | +68,804 | 0.81% | 6,692,999 |
| 2016-06-14 | 2016-06-10 | 3.014 | 2,248,565 | +7,645 | 0.78% | 6,776,641 |
| 2016-06-10 | 2016-06-07 | 3.077 | 2,240,920 | +45,870 | 0.78% | 6,894,300 |
| 2016-06-07 | 2016-06-03 | 3.118 | 2,195,050 | +14,334 | 0.77% | 6,845,059 |
| 2016-06-06 | 2016-06-02 | 3.014 | 2,180,716 | -7,645 | 0.76% | 6,572,160 |
| 2016-06-03 | 2016-06-01 | 3.108 | 2,188,361 | +9,556 | 0.76% | 6,801,300 |
| 2016-06-02 | 2016-05-31 | 3.160 | 2,178,805 | +7,645 | 0.76% | 6,885,600 |
| 2016-06-01 | 2016-05-30 | 3.014 | 2,171,160 | -3,822 | 0.76% | 6,543,360 |
| 2016-05-30 | 2016-05-26 | 2.899 | 2,174,982 | +3,822 | 0.76% | 6,304,519 |
| 2016-05-26 | 2016-05-24 | 2.867 | 2,171,160 | +40,136 | 0.76% | 6,225,280 |
| 2016-05-24 | 2016-05-20 | 3.056 | 2,131,024 | -5,734 | 0.74% | 6,511,600 |
| 2016-05-23 | 2016-05-19 | 3.118 | 2,136,758 | +15,290 | 0.75% | 6,663,281 |
| 2016-05-20 | 2016-05-18 | 3.087 | 2,121,468 | -3,822 | 0.74% | 6,549,000 |
| 2016-05-19 | 2016-05-17 | 3.097 | 2,125,290 | +16,245 | 0.74% | 6,583,039 |
| 2016-05-18 | 2016-05-16 | 3.024 | 2,109,045 | +956 | 0.74% | 6,378,230 |
| 2016-05-17 | 2016-05-13 | 3.066 | 2,108,089 | +14,334 | 0.74% | 6,463,579 |
| 2016-05-16 | 2016-05-12 | 3.097 | 2,093,755 | -2,867 | 0.73% | 6,485,360 |
| 2016-05-13 | 2016-05-11 | 3.118 | 2,096,622 | +6,689 | 0.73% | 6,538,120 |
| 2016-05-12 | 2016-05-10 | 3.108 | 2,089,933 | -12,423 | 0.73% | 6,495,391 |
| 2016-05-11 | 2016-05-09 | 3.056 | 2,102,356 | +19,113 | 0.73% | 6,424,001 |
| 2016-05-10 | 2016-05-06 | 3.077 | 2,083,243 | +6,689 | 0.73% | 6,409,199 |
| 2016-05-09 | 2016-05-05 | 3.139 | 2,076,554 | -14,334 | 0.72% | 6,519,000 |
| 2016-05-06 | 2016-05-04 | 3.108 | 2,090,888 | +2,867 | 0.73% | 6,498,360 |
| 2016-05-04 | 2016-04-29 | 3.150 | 2,088,021 | -37,269 | 0.73% | 6,576,849 |
| 2016-05-03 | 2016-04-28 | 3.139 | 2,125,290 | -4,778 | 0.74% | 6,671,999 |
| 2016-04-29 | 2016-04-27 | 3.045 | 2,130,068 | -19,113 | 0.74% | 6,486,389 |
| 2016-04-28 | 2016-04-26 | 3.181 | 2,149,181 | -53,514 | 0.75% | 6,836,961 |
| 2016-04-27 | 2016-04-25 | 3.150 | 2,202,695 | +89,828 | 0.77% | 6,938,049 |
| 2016-04-26 | 2016-04-22 | 3.077 | 2,112,867 | +2,867 | 0.74% | 6,500,339 |
| 2016-04-25 | 2016-04-21 | 2.961 | 2,110,000 | -1,912 | 0.74% | 6,248,639 |
| 2016-04-22 | 2016-04-20 | 3.003 | 2,111,912 | -2,867 | 0.74% | 6,342,701 |
| 2016-04-21 | 2016-04-19 | 3.003 | 2,114,779 | +9,557 | 0.74% | 6,351,311 |
| 2016-04-20 | 2016-04-18 | 2.961 | 2,105,222 | +4,778 | 0.73% | 6,234,489 |
| 2016-04-19 | 2016-04-15 | 3.087 | 2,100,444 | +1,911 | 0.73% | 6,484,099 |
| 2016-04-18 | 2016-04-14 | 3.150 | 2,098,533 | +3,822 | 0.73% | 6,609,960 |
| 2016-04-15 | 2016-04-13 | 2.742 | 2,094,711 | +45,870 | 0.73% | 5,743,041 |
| 2016-04-14 | 2016-04-12 | 2.878 | 2,048,841 | +54,470 | 0.71% | 5,896,000 |
| 2016-04-13 | 2016-04-11 | 3.045 | 1,994,371 | +645,041 | 0.70% | 6,073,170 |
| 2016-04-12 | 2016-04-08 | 3.056 | 1,349,330 | +73,582 | 0.47% | 4,123,040 |
| 2016-04-11 | 2016-04-07 | 3.202 | 1,275,748 | +6,690 | 0.45% | 4,085,101 |
| 2016-04-08 | 2016-04-06 | 3.192 | 1,269,058 | +49,692 | 0.44% | 4,050,399 |
| 2016-04-07 | 2016-04-05 | 3.328 | 1,219,366 | -243,682 | 0.43% | 4,057,679 |
| 2016-04-06 | 2016-04-01 | 3.516 | 1,463,048 | +234,126 | 0.51% | 5,144,159 |
| 2016-04-05 | 2016-03-31 | 3.432 | 1,228,922 | -40,136 | 0.43% | 4,218,079 |
| 2016-04-01 | 2016-03-30 | 3.328 | 1,269,058 | 0.44% | 4,223,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy