History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 28,171,524 | +0 | 8.67% | 25,636,087 |
| 2025-10-13 | 2025-10-09 | 0.920 | 28,171,524 | +0 | 8.67% | 25,917,802 |
| 2025-10-10 | 2025-10-08 | 0.940 | 28,171,524 | +0 | 8.67% | 26,481,233 |
| 2025-10-09 | 2025-10-06 | 0.980 | 28,171,524 | +0 | 8.67% | 27,608,094 |
| 2025-10-08 | 2025-10-03 | 1.000 | 28,171,524 | +0 | 8.67% | 28,171,524 |
| 2025-10-06 | 2025-10-02 | 0.820 | 28,171,524 | +0 | 8.67% | 23,100,650 |
| 2025-10-03 | 2025-09-30 | 0.780 | 28,171,524 | +0 | 8.67% | 21,973,789 |
| 2025-10-02 | 2025-09-29 | 0.820 | 28,171,524 | +0 | 8.67% | 23,100,650 |
| 2025-09-30 | 2025-09-26 | 0.820 | 28,171,524 | +0 | 8.67% | 23,100,650 |
| 2025-09-29 | 2025-09-25 | 0.830 | 28,171,524 | +0 | 8.67% | 23,382,365 |
| 2025-09-26 | 2025-09-24 | 0.790 | 28,171,524 | +0 | 8.67% | 22,255,504 |
| 2025-09-25 | 2025-09-23 | 0.800 | 28,171,524 | +0 | 8.67% | 22,537,219 |
| 2025-09-24 | 2025-09-22 | 0.880 | 28,171,524 | +0 | 8.67% | 24,790,941 |
| 2025-09-23 | 2025-09-19 | 0.920 | 28,171,524 | +0 | 8.67% | 25,917,802 |
| 2025-09-22 | 2025-09-18 | 0.920 | 28,171,524 | +0 | 8.67% | 25,917,802 |
| 2025-09-19 | 2025-09-17 | 0.910 | 28,171,524 | +0 | 8.67% | 25,636,087 |
| 2025-09-18 | 2025-09-16 | 0.920 | 28,171,524 | +0 | 8.67% | 25,917,802 |
| 2025-09-17 | 2025-09-15 | 0.920 | 28,171,524 | +0 | 8.67% | 25,917,802 |
| 2025-09-16 | 2025-09-12 | 0.900 | 28,171,524 | +0 | 8.67% | 25,354,372 |
| 2025-09-15 | 2025-09-11 | 0.890 | 28,171,524 | +0 | 8.67% | 25,072,656 |
| 2025-09-12 | 2025-09-10 | 0.890 | 28,171,524 | +0 | 8.67% | 25,072,656 |
| 2025-09-11 | 2025-09-09 | 0.890 | 28,171,524 | +0 | 8.67% | 25,072,656 |
| 2025-09-10 | 2025-09-08 | 0.930 | 28,171,524 | +0 | 8.67% | 26,199,517 |
| 2025-09-09 | 2025-09-05 | 0.970 | 28,171,524 | +0 | 8.67% | 27,326,378 |
| 2025-09-08 | 2025-09-04 | 1.000 | 28,171,524 | +0 | 8.67% | 28,171,524 |
| 2025-09-05 | 2025-09-03 | 0.960 | 28,171,524 | +0 | 8.67% | 27,044,663 |
| 2025-09-04 | 2025-09-02 | 0.990 | 28,171,524 | +0 | 8.67% | 27,889,809 |
| 2025-09-03 | 2025-09-01 | 0.950 | 28,171,524 | +0 | 8.67% | 26,762,948 |
| 2025-09-02 | 2025-08-29 | 0.900 | 28,171,524 | +0 | 8.67% | 25,354,372 |
| 2025-09-01 | 2025-08-28 | 0.910 | 28,171,524 | +0 | 8.67% | 25,636,087 |
| 2025-08-29 | 2025-08-27 | 0.890 | 28,171,524 | +0 | 8.67% | 25,072,656 |
| 2025-08-28 | 2025-08-26 | 0.920 | 28,171,524 | +0 | 8.67% | 25,917,802 |
| 2025-08-27 | 2025-08-25 | 0.920 | 28,171,524 | +0 | 8.67% | 25,917,802 |
| 2025-08-26 | 2025-08-22 | 0.950 | 28,171,524 | +30,000 | 8.67% | 26,762,948 |
| 2025-08-18 | 2025-08-14 | 0.980 | 28,141,524 | +1,000 | 8.66% | 27,578,694 |
| 2025-06-05 | 2025-06-03 | 1.010 | 28,140,524 | +287,148 | 8.66% | 28,430,632 |
| 2025-04-28 | 2025-04-24 | 0.788 | 27,853,376 | -495,888 | 8.66% | 21,949,609 |
| 2025-04-25 | 2025-04-23 | 0.788 | 28,349,264 | +69,612 | 8.81% | 22,340,389 |
| 2025-03-27 | 2025-03-25 | 1.172 | 28,279,652 | -39,592 | 8.79% | 33,142,586 |
| 2025-02-24 | 2025-02-20 | 0.707 | 28,319,244 | +22,765 | 8.81% | 20,027,836 |
| 2024-10-09 | 2024-10-07 | 1.283 | 28,296,479 | -13,857 | 8.80% | 36,307,008 |
| 2024-09-03 | 2024-08-30 | 0.515 | 28,310,336 | +13,857 | 8.80% | 14,587,120 |
| 2024-08-01 | 2024-07-30 | 0.687 | 28,296,479 | +11,878 | 8.80% | 19,439,973 |
| 2024-07-31 | 2024-07-29 | 0.687 | 28,284,601 | +2,969 | 8.79% | 19,431,812 |
| 2024-07-11 | 2024-07-09 | 0.909 | 28,281,632 | +11,878 | 8.79% | 25,715,876 |
| 2024-06-25 | 2024-06-21 | 1.071 | 28,269,754 | +19,796 | 8.79% | 30,274,866 |
| 2024-06-19 | 2024-06-17 | 1.202 | 28,249,958 | +19,796 | 8.78% | 33,964,022 |
| 2024-06-06 | 2024-06-04 | 1.566 | 28,230,162 | +190,744 | 8.78% | 44,221,433 |
| 2024-03-28 | 2024-03-26 | 1.404 | 28,039,418 | +9,831 | 8.78% | 39,359,249 |
| 2024-03-18 | 2024-03-14 | 1.607 | 28,029,587 | -39,324 | 8.77% | 45,047,688 |
| 2023-06-29 | 2023-06-27 | 1.831 | 28,068,911 | +6,881 | 8.90% | 51,392,150 |
| 2023-06-26 | 2023-06-21 | 1.841 | 28,062,030 | +6,882 | 8.90% | 51,664,994 |
| 2023-05-31 | 2023-05-29 | 1.994 | 28,055,148 | +143,873 | 8.90% | 55,934,374 |
| 2023-03-23 | 2023-03-21 | 1.994 | 27,911,275 | +5,868 | 8.90% | 55,647,530 |
| 2023-02-27 | 2023-02-23 | 2.055 | 27,905,407 | -97,806 | 8.91% | 57,347,702 |
| 2023-01-20 | 2023-01-18 | 1.973 | 28,003,213 | +9,780 | 8.94% | 55,258,205 |
| 2022-11-15 | 2022-11-11 | 2.045 | 27,993,433 | +8,803 | 8.93% | 57,242,390 |
| 2022-11-14 | 2022-11-10 | 2.045 | 27,984,630 | +978 | 8.93% | 57,224,390 |
| 2022-05-31 | 2022-05-27 | 1.851 | 27,983,652 | +155,465 | 8.93% | 51,787,861 |
| 2022-05-11 | 2022-05-06 | 2.159 | 27,828,187 | -8,754 | 8.93% | 60,083,509 |
| 2022-05-06 | 2022-05-04 | 2.241 | 27,836,941 | -973 | 8.93% | 62,392,025 |
| 2022-05-04 | 2022-04-29 | 2.241 | 27,837,914 | +9,727 | 8.93% | 62,394,206 |
| 2022-01-26 | 2022-01-24 | 2.982 | 27,828,187 | -1,946 | 8.93% | 82,972,464 |
| 2022-01-25 | 2022-01-21 | 2.879 | 27,830,133 | +1,946 | 8.93% | 80,116,947 |
| 2021-09-21 | 2021-09-17 | 4.349 | 27,828,187 | -973 | 8.93% | 121,025,353 |
| 2021-09-20 | 2021-09-16 | 4.349 | 27,829,160 | +9,726 | 8.93% | 121,029,585 |
| 2021-09-01 | 2021-08-30 | 5.100 | 27,819,434 | -972 | 8.93% | 141,866,889 |
| 2021-08-27 | 2021-08-25 | 5.130 | 27,820,406 | +972 | 8.94% | 142,729,941 |
| 2021-08-19 | 2021-08-17 | 5.130 | 27,819,434 | -16,534 | 8.94% | 142,724,954 |
| 2021-08-18 | 2021-08-16 | 5.274 | 27,835,968 | +16,534 | 8.94% | 146,816,468 |
| 2021-08-16 | 2021-08-12 | 5.141 | 27,819,434 | +97,264 | 8.94% | 143,010,976 |
| 2021-08-13 | 2021-08-11 | 5.110 | 27,722,170 | +972 | 8.90% | 141,655,907 |
| 2021-08-02 | 2021-07-29 | 4.740 | 27,721,198 | -2,918 | 8.90% | 131,390,510 |
| 2021-07-30 | 2021-07-28 | 4.781 | 27,724,116 | -6,808 | 8.92% | 132,544,508 |
| 2021-07-29 | 2021-07-27 | 4.935 | 27,730,924 | +217,870 | 8.92% | 136,853,735 |
| 2021-07-21 | 2021-07-19 | 4.195 | 27,513,054 | +3,890 | 8.85% | 115,411,754 |
| 2021-07-19 | 2021-07-15 | 4.195 | 27,509,164 | +73,920 | 8.85% | 115,395,436 |
| 2021-07-15 | 2021-07-13 | 4.287 | 27,435,244 | +97,264 | 8.83% | 117,624,004 |
| 2021-07-14 | 2021-07-12 | 4.298 | 27,337,980 | +99,208 | 8.79% | 117,488,073 |
| 2021-06-01 | 2021-05-28 | 3.506 | 27,238,772 | +80,114 | 8.76% | 95,498,541 |
| 2021-05-11 | 2021-05-07 | 3.496 | 27,158,658 | -970 | 8.77% | 94,937,611 |
| 2021-05-04 | 2021-04-30 | 3.815 | 27,159,628 | +970 | 8.77% | 103,622,923 |
| 2021-03-09 | 2021-03-05 | 3.094 | 27,158,658 | +9,698 | 8.77% | 84,015,585 |
| 2021-03-05 | 2021-03-03 | 3.104 | 27,148,960 | +9,698 | 8.76% | 84,265,536 |
| 2021-02-26 | 2021-02-24 | 3.496 | 27,139,262 | -970 | 8.76% | 94,869,809 |
| 2021-01-08 | 2021-01-06 | 3.094 | 27,140,232 | -1,940 | 8.76% | 83,958,584 |
| 2020-12-04 | 2020-12-02 | 2.918 | 27,142,172 | -970 | 8.76% | 79,206,593 |
| 2020-09-10 | 2020-09-08 | 4.022 | 27,143,142 | -21,335 | 8.77% | 109,157,862 |
| 2020-09-09 | 2020-09-07 | 3.939 | 27,164,477 | -19,395 | 8.78% | 107,002,767 |
| 2020-08-10 | 2020-08-06 | 4.279 | 27,183,872 | +38,791 | 8.79% | 116,329,459 |
| 2020-08-07 | 2020-08-05 | 4.331 | 27,145,081 | +242,443 | 8.78% | 117,563,019 |
| 2020-07-08 | 2020-07-06 | 3.403 | 26,902,638 | +1,939 | 8.71% | 91,545,943 |
| 2020-06-24 | 2020-06-22 | 3.609 | 26,900,699 | -66,914 | 8.71% | 97,087,184 |
| 2020-06-02 | 2020-05-29 | 3.413 | 26,967,613 | +81,473 | 8.74% | 92,045,126 |
| 2020-04-03 | 2020-04-01 | 3.103 | 26,886,140 | -7,734 | 8.74% | 83,424,586 |
| 2020-03-31 | 2020-03-27 | 2.689 | 26,893,874 | +7,734 | 8.74% | 72,322,106 |
| 2019-11-13 | 2019-11-11 | 3.392 | 26,886,140 | -15,469 | 8.74% | 91,210,881 |
| 2019-06-27 | 2019-06-25 | 2.731 | 26,901,609 | -1,934 | 8.74% | 73,455,874 |
| 2019-06-26 | 2019-06-24 | 2.596 | 26,903,543 | -967 | 8.74% | 69,843,750 |
| 2019-06-25 | 2019-06-21 | 2.824 | 26,904,510 | +2,901 | 8.74% | 75,968,243 |
| 2019-05-15 | 2019-05-10 | 3.962 | 26,901,609 | +75,566 | 8.77% | 106,587,828 |
| 2019-05-14 | 2019-05-09 | 3.962 | 26,826,043 | -38,565 | 8.77% | 106,288,426 |
| 2019-02-27 | 2019-02-25 | 4.667 | 26,864,608 | -2,892 | 8.81% | 125,388,878 |
| 2018-11-19 | 2018-11-15 | 4.875 | 26,867,500 | -25,068 | 8.81% | 130,975,815 |
| 2018-11-06 | 2018-11-02 | 4.107 | 26,892,568 | -33,744 | 8.82% | 110,457,054 |
| 2018-11-05 | 2018-11-01 | 4.024 | 26,926,312 | -182,220 | 8.83% | 108,361,397 |
| 2018-07-06 | 2018-07-04 | 5.176 | 27,108,532 | +9,641 | 8.92% | 140,304,804 |
| 2018-06-12 | 2018-06-08 | 6.669 | 27,098,891 | +9,642 | 8.93% | 180,729,267 |
| 2018-06-08 | 2018-06-06 | 6.680 | 27,089,249 | -4,821 | 8.92% | 180,945,934 |
| 2018-05-30 | 2018-05-28 | 6.918 | 27,094,070 | +80,878 | 8.93% | 187,439,117 |
| 2018-05-25 | 2018-05-23 | 6.970 | 27,013,192 | -19,225 | 8.93% | 188,284,706 |
| 2018-05-23 | 2018-05-18 | 7.168 | 27,032,417 | +961 | 8.93% | 193,761,923 |
| 2018-05-15 | 2018-05-11 | 6.564 | 27,031,456 | -10,574 | 8.93% | 177,444,741 |
| 2018-05-09 | 2018-05-07 | 6.242 | 27,042,030 | +10,574 | 8.94% | 168,793,173 |
| 2018-05-02 | 2018-04-27 | 6.533 | 27,031,456 | +22,109 | 8.93% | 176,601,106 |
| 2018-04-26 | 2018-04-24 | 7.272 | 27,009,347 | +4,806 | 8.93% | 196,406,382 |
| 2018-04-12 | 2018-04-10 | 7.792 | 27,004,541 | +9,613 | 8.93% | 210,418,031 |
| 2018-04-11 | 2018-04-09 | 7.792 | 26,994,928 | +4,806 | 8.93% | 210,343,127 |
| 2018-04-09 | 2018-04-04 | 8.375 | 26,990,122 | -41,334 | 8.93% | 226,029,468 |
| 2018-04-06 | 2018-04-03 | 8.427 | 27,031,456 | -32,682 | 8.94% | 227,781,681 |
| 2018-04-04 | 2018-03-29 | 8.114 | 27,064,138 | +4,806 | 8.95% | 219,610,519 |
| 2018-03-28 | 2018-03-26 | 8.187 | 27,059,332 | -1,923 | 8.98% | 221,542,034 |
| 2018-03-22 | 2018-03-20 | 8.999 | 27,061,255 | +1,923 | 8.98% | 243,516,491 |
| 2018-03-21 | 2018-03-19 | 9.124 | 27,059,332 | -3,845 | 8.98% | 246,877,210 |
| 2018-03-20 | 2018-03-16 | 9.186 | 27,063,177 | +28,837 | 8.98% | 248,601,541 |
| 2018-03-19 | 2018-03-15 | 9.269 | 27,034,340 | +4,807 | 8.97% | 250,586,581 |
| 2018-03-16 | 2018-03-14 | 9.363 | 27,029,533 | +14,418 | 8.97% | 253,072,752 |
| 2018-03-09 | 2018-03-07 | 9.321 | 27,015,115 | +25,903,060 | 8.96% | 251,813,591 |
| 2018-03-07 | 2018-03-05 | 9.280 | 1,112,055 | +570,559 | 0.37% | 10,319,424 |
| 2018-03-06 | 2018-03-02 | 9.665 | 541,496 | -1,923 | 0.18% | 5,233,296 |
| 2018-03-05 | 2018-03-01 | 9.321 | 543,419 | -40,372 | 0.18% | 5,065,323 |
| 2018-03-01 | 2018-02-27 | 8.177 | 583,791 | +313 | 0.19% | 4,773,581 |
| 2018-02-27 | 2018-02-23 | 8.395 | 583,478 | -25,910,750 | 0.19% | 4,898,491 |
| 2018-02-23 | 2018-02-21 | 8.312 | 26,494,228 | -961 | 8.84% | 220,222,853 |
| 2018-02-21 | 2018-02-15 | 8.427 | 26,495,189 | +25,903,060 | 8.84% | 223,262,805 |
| 2018-02-20 | 2018-02-13 | 8.666 | 592,129 | -48,062 | 0.20% | 5,131,279 |
| 2018-02-14 | 2018-02-12 | 8.198 | 640,191 | -49,985 | 0.21% | 5,248,076 |
| 2018-02-09 | 2018-02-07 | 7.459 | 690,176 | -100,931 | 0.23% | 5,148,057 |
| 2018-02-07 | 2018-02-05 | 7.449 | 791,107 | +51,907 | 0.26% | 5,892,676 |
| 2018-02-06 | 2018-02-02 | 7.085 | 739,200 | +961 | 0.25% | 5,236,889 |
| 2018-02-01 | 2018-01-30 | 8.062 | 738,239 | +961 | 0.25% | 5,952,001 |
| 2018-01-31 | 2018-01-29 | 8.208 | 737,278 | +26,915 | 0.25% | 6,051,633 |
| 2018-01-30 | 2018-01-26 | 8.291 | 710,363 | +23,070 | 0.24% | 5,889,833 |
| 2018-01-29 | 2018-01-25 | 7.802 | 687,293 | -28,837 | 0.23% | 5,362,503 |
| 2018-01-26 | 2018-01-24 | 8.000 | 716,130 | +94,202 | 0.24% | 5,729,049 |
| 2018-01-25 | 2018-01-23 | 7.938 | 621,928 | +37,489 | 0.21% | 4,936,612 |
| 2018-01-24 | 2018-01-22 | 6.949 | 584,439 | -48,062 | 0.20% | 4,061,439 |
| 2018-01-22 | 2018-01-18 | 5.930 | 632,501 | -27,877 | 0.21% | 3,750,597 |
| 2018-01-19 | 2018-01-17 | 5.295 | 660,378 | +5,768 | 0.22% | 3,496,832 |
| 2018-01-18 | 2018-01-16 | 5.087 | 654,610 | -90,358 | 0.22% | 3,330,089 |
| 2018-01-17 | 2018-01-15 | 5.056 | 744,968 | -9,612 | 0.25% | 3,766,502 |
| 2018-01-16 | 2018-01-12 | 5.576 | 754,580 | +127,846 | 0.26% | 4,207,600 |
| 2018-01-15 | 2018-01-11 | 5.150 | 626,734 | -68,249 | 0.21% | 3,227,400 |
| 2018-01-12 | 2018-01-10 | 4.525 | 694,983 | -4,806 | 0.24% | 3,145,052 |
| 2018-01-11 | 2018-01-09 | 4.359 | 699,789 | +33,644 | 0.24% | 3,050,320 |
| 2018-01-10 | 2018-01-08 | 4.442 | 666,145 | +4,806 | 0.23% | 2,959,109 |
| 2018-01-09 | 2018-01-05 | 4.296 | 661,339 | -2,884 | 0.22% | 2,841,440 |
| 2018-01-08 | 2018-01-04 | 3.974 | 664,223 | -3,845 | 0.23% | 2,639,621 |
| 2018-01-04 | 2018-01-02 | 3.932 | 668,068 | -1,922 | 0.23% | 2,627,101 |
| 2018-01-03 | 2017-12-29 | 4.026 | 669,990 | +53,830 | 0.23% | 2,697,389 |
| 2018-01-02 | 2017-12-28 | 4.057 | 616,160 | +9,612 | 0.21% | 2,499,899 |
| 2017-12-29 | 2017-12-27 | 4.057 | 606,548 | +8,651 | 0.21% | 2,460,901 |
| 2017-12-28 | 2017-12-22 | 3.974 | 597,897 | -1,922 | 0.20% | 2,376,042 |
| 2017-12-27 | 2017-12-21 | 3.880 | 599,819 | +2,884 | 0.20% | 2,327,520 |
| 2017-12-22 | 2017-12-20 | 4.120 | 596,935 | +12,496 | 0.20% | 2,459,159 |
| 2017-12-19 | 2017-12-15 | 3.631 | 584,439 | -9,613 | 0.20% | 2,121,920 |
| 2017-12-18 | 2017-12-14 | 3.495 | 594,052 | -865 | 0.20% | 2,076,482 |
| 2017-12-12 | 2017-12-08 | 3.537 | 594,917 | -12,496 | 0.20% | 2,104,261 |
| 2017-12-11 | 2017-12-07 | 3.391 | 607,413 | -29,799 | 0.21% | 2,059,994 |
| 2017-12-08 | 2017-12-06 | 3.433 | 637,212 | -27,876 | 0.22% | 2,187,571 |
| 2017-12-07 | 2017-12-05 | 3.412 | 665,088 | -44,217 | 0.23% | 2,269,433 |
| 2017-12-06 | 2017-12-04 | 3.412 | 709,305 | -62,481 | 0.24% | 2,420,311 |
| 2017-12-05 | 2017-12-01 | 3.589 | 771,786 | +1,922 | 0.26% | 2,770,004 |
| 2017-11-30 | 2017-11-28 | 3.652 | 769,864 | -7,690 | 0.26% | 2,811,159 |
| 2017-11-29 | 2017-11-27 | 3.672 | 777,554 | +5,768 | 0.26% | 2,855,417 |
| 2017-11-24 | 2017-11-22 | 4.026 | 771,786 | -19,360 | 0.26% | 3,107,221 |
| 2017-11-23 | 2017-11-21 | 4.016 | 791,146 | -8,651 | 0.27% | 3,176,935 |
| 2017-11-22 | 2017-11-20 | 3.724 | 799,797 | -100,931 | 0.27% | 2,978,703 |
| 2017-11-21 | 2017-11-17 | 3.495 | 900,728 | -87,474 | 0.31% | 3,148,453 |
| 2017-11-20 | 2017-11-16 | 3.662 | 988,202 | -155,722 | 0.34% | 3,618,701 |
| 2017-11-17 | 2017-11-15 | 3.173 | 1,143,924 | -55,753 | 0.39% | 3,629,622 |
| 2017-11-16 | 2017-11-14 | 3.017 | 1,199,677 | -11,535 | 0.41% | 3,619,317 |
| 2017-11-15 | 2017-11-13 | 3.027 | 1,211,212 | -20,186 | 0.41% | 3,666,718 |
| 2017-11-14 | 2017-11-10 | 2.975 | 1,231,398 | -43,256 | 0.42% | 3,663,775 |
| 2017-11-13 | 2017-11-09 | 2.934 | 1,274,654 | -26,915 | 0.43% | 3,739,433 |
| 2017-11-10 | 2017-11-08 | 2.861 | 1,301,569 | -5,767 | 0.44% | 3,723,610 |
| 2017-11-09 | 2017-11-07 | 2.913 | 1,307,336 | -11,535 | 0.45% | 3,808,111 |
| 2017-11-08 | 2017-11-06 | 2.923 | 1,318,871 | -3,845 | 0.45% | 3,855,431 |
| 2017-11-07 | 2017-11-03 | 2.934 | 1,322,716 | -7,690 | 0.45% | 3,880,432 |
| 2017-11-06 | 2017-11-02 | 2.892 | 1,330,406 | -16,342 | 0.45% | 3,847,630 |
| 2017-11-03 | 2017-11-01 | 2.923 | 1,346,748 | -38,450 | 0.46% | 3,936,924 |
| 2017-11-02 | 2017-10-31 | 2.923 | 1,385,198 | -21,147 | 0.47% | 4,049,324 |
| 2017-11-01 | 2017-10-30 | 2.892 | 1,406,345 | -8,651 | 0.48% | 4,067,251 |
| 2017-10-31 | 2017-10-27 | 2.882 | 1,414,996 | -13,458 | 0.48% | 4,077,550 |
| 2017-10-30 | 2017-10-26 | 2.861 | 1,428,454 | -24,992 | 0.49% | 4,086,611 |
| 2017-10-27 | 2017-10-25 | 2.913 | 1,453,446 | -20,186 | 0.50% | 4,233,712 |
| 2017-10-26 | 2017-10-24 | 2.902 | 1,473,632 | -31,722 | 0.50% | 4,277,181 |
| 2017-10-25 | 2017-10-23 | 2.913 | 1,505,354 | -49,984 | 0.51% | 4,384,913 |
| 2017-10-24 | 2017-10-20 | 2.892 | 1,555,338 | -89,397 | 0.53% | 4,498,150 |
| 2017-10-23 | 2017-10-19 | 2.694 | 1,644,735 | -6,728 | 0.56% | 4,431,595 |
| 2017-10-19 | 2017-10-17 | 2.715 | 1,651,463 | -7,690 | 0.56% | 4,484,083 |
| 2017-10-18 | 2017-10-16 | 2.726 | 1,659,153 | -962 | 0.57% | 4,522,224 |
| 2017-10-16 | 2017-10-12 | 2.726 | 1,660,115 | -12,496 | 0.57% | 4,524,846 |
| 2017-10-13 | 2017-10-11 | 2.746 | 1,672,611 | -1,922 | 0.57% | 4,593,706 |
| 2017-10-12 | 2017-10-10 | 2.809 | 1,674,533 | -2,884 | 0.57% | 4,703,507 |
| 2017-10-11 | 2017-10-09 | 2.757 | 1,677,417 | -3,845 | 0.57% | 4,624,356 |
| 2017-10-10 | 2017-10-06 | 2.767 | 1,681,262 | -8,651 | 0.57% | 4,652,446 |
| 2017-10-06 | 2017-10-03 | 2.798 | 1,689,913 | -12,497 | 0.58% | 4,729,127 |
| 2017-10-03 | 2017-09-28 | 2.757 | 1,702,410 | -2,883 | 0.58% | 4,693,257 |
| 2017-09-29 | 2017-09-27 | 2.778 | 1,705,293 | -1,923 | 0.58% | 4,736,686 |
| 2017-09-28 | 2017-09-26 | 2.809 | 1,707,216 | -12,496 | 0.59% | 4,795,309 |
| 2017-09-27 | 2017-09-25 | 2.767 | 1,719,712 | -19,225 | 0.59% | 4,758,846 |
| 2017-09-26 | 2017-09-22 | 2.767 | 1,738,937 | -20,186 | 0.60% | 4,812,047 |
| 2017-09-25 | 2017-09-21 | 2.798 | 1,759,123 | -23,070 | 0.60% | 4,922,807 |
| 2017-09-22 | 2017-09-20 | 2.726 | 1,782,193 | -8,651 | 0.61% | 4,857,584 |
| 2017-09-21 | 2017-09-19 | 2.726 | 1,790,844 | -73,055 | 0.61% | 4,881,164 |
| 2017-09-20 | 2017-09-18 | 2.798 | 1,863,899 | -48,063 | 0.64% | 5,216,017 |
| 2017-09-19 | 2017-09-15 | 2.757 | 1,911,962 | -40,372 | 0.66% | 5,270,957 |
| 2017-09-18 | 2017-09-14 | 2.715 | 1,952,334 | -29,799 | 0.67% | 5,301,014 |
| 2017-09-15 | 2017-09-13 | 2.694 | 1,982,133 | -6,729 | 0.68% | 5,340,684 |
| 2017-09-14 | 2017-09-12 | 2.684 | 1,988,862 | -5,767 | 0.68% | 5,338,124 |
| 2017-09-13 | 2017-09-11 | 2.736 | 1,994,629 | -1,923 | 0.68% | 5,457,355 |
| 2017-09-12 | 2017-09-08 | 2.778 | 1,996,552 | -6,728 | 0.68% | 5,545,698 |
| 2017-09-11 | 2017-09-07 | 2.788 | 2,003,280 | -12,497 | 0.69% | 5,585,226 |
| 2017-09-08 | 2017-09-06 | 2.757 | 2,015,777 | -13,457 | 0.69% | 5,557,157 |
| 2017-08-28 | 2017-08-24 | 2.746 | 2,029,234 | -2,884 | 0.70% | 5,573,146 |
| 2017-08-22 | 2017-08-18 | 2.726 | 2,032,118 | -961 | 0.70% | 5,538,786 |
| 2017-08-21 | 2017-08-17 | 2.788 | 2,033,079 | -10,574 | 0.70% | 5,668,307 |
| 2017-08-18 | 2017-08-16 | 2.788 | 2,043,653 | -4,806 | 0.70% | 5,697,788 |
| 2017-08-16 | 2017-08-14 | 2.684 | 2,048,459 | -4,806 | 0.70% | 5,498,083 |
| 2017-08-14 | 2017-08-10 | 2.736 | 2,053,265 | -961 | 0.70% | 5,617,785 |
| 2017-08-11 | 2017-08-09 | 2.736 | 2,054,226 | -46,140 | 0.70% | 5,620,414 |
| 2017-08-10 | 2017-08-08 | 2.882 | 2,100,366 | -18,264 | 0.72% | 6,052,560 |
| 2017-08-08 | 2017-08-04 | 2.767 | 2,118,630 | -20,186 | 0.73% | 5,862,746 |
| 2017-08-07 | 2017-08-03 | 2.882 | 2,138,816 | -20,187 | 0.73% | 6,163,360 |
| 2017-08-04 | 2017-08-02 | 2.767 | 2,159,003 | -25,953 | 0.74% | 5,974,468 |
| 2017-08-02 | 2017-07-31 | 2.798 | 2,184,956 | -29,799 | 0.75% | 6,114,477 |
| 2017-08-01 | 2017-07-28 | 2.798 | 2,214,755 | -5,767 | 0.76% | 6,197,868 |
| 2017-07-31 | 2017-07-27 | 2.809 | 2,220,522 | -26,915 | 0.76% | 6,237,107 |
| 2017-07-28 | 2017-07-26 | 2.778 | 2,247,437 | -1,923 | 0.77% | 6,242,566 |
| 2017-07-27 | 2017-07-25 | 2.705 | 2,249,360 | +54,700 | 0.77% | 6,084,104 |
| 2017-07-21 | 2017-07-19 | 2.861 | 2,194,660 | -961 | 0.75% | 6,278,621 |
| 2017-06-29 | 2017-06-27 | 2.549 | 2,195,621 | +1,922 | 0.76% | 5,596,130 |
| 2017-06-28 | 2017-06-26 | 2.757 | 2,193,699 | -13,457 | 0.76% | 6,047,658 |
| 2017-06-27 | 2017-06-23 | 2.580 | 2,207,156 | -1,154 | 0.76% | 5,694,414 |
| 2017-06-20 | 2017-06-16 | 2.653 | 2,208,310 | -10,574 | 0.76% | 5,858,205 |
| 2017-06-16 | 2017-06-14 | 2.445 | 2,218,884 | -96,124 | 0.76% | 5,424,588 |
| 2017-06-15 | 2017-06-13 | 2.570 | 2,315,008 | -96,125 | 0.80% | 5,948,587 |
| 2017-06-09 | 2017-06-07 | 2.663 | 2,411,133 | -1,923 | 0.83% | 6,421,337 |
| 2017-06-08 | 2017-06-06 | 2.642 | 2,413,056 | -961 | 0.83% | 6,376,252 |
| 2017-06-07 | 2017-06-05 | 2.674 | 2,414,017 | -961 | 0.83% | 6,454,131 |
| 2017-06-06 | 2017-06-02 | 2.653 | 2,414,978 | -4,806 | 0.83% | 6,406,454 |
| 2017-06-02 | 2017-05-31 | 2.705 | 2,419,784 | -1,923 | 0.83% | 6,545,070 |
| 2017-05-29 | 2017-05-25 | 2.668 | 2,421,707 | +14,190 | 0.83% | 6,462,169 |
| 2017-05-26 | 2017-05-24 | 2.710 | 2,407,517 | -1,911 | 0.83% | 6,525,077 |
| 2017-05-24 | 2017-05-22 | 2.689 | 2,409,428 | -956 | 0.83% | 6,479,830 |
| 2017-05-23 | 2017-05-19 | 2.710 | 2,410,384 | -8,601 | 0.84% | 6,532,847 |
| 2017-05-22 | 2017-05-18 | 2.616 | 2,418,985 | +7,645 | 0.84% | 6,328,338 |
| 2017-05-19 | 2017-05-17 | 2.668 | 2,411,340 | -6,689 | 0.84% | 6,434,505 |
| 2017-05-17 | 2017-05-15 | 2.648 | 2,418,029 | -5,734 | 0.84% | 6,401,747 |
| 2017-05-16 | 2017-05-12 | 2.752 | 2,423,763 | -6,689 | 0.84% | 6,670,562 |
| 2017-05-15 | 2017-05-11 | 2.815 | 2,430,452 | -6,689 | 0.84% | 6,841,571 |
| 2017-05-12 | 2017-05-10 | 2.815 | 2,437,141 | -1,912 | 0.84% | 6,860,400 |
| 2017-05-11 | 2017-05-09 | 2.752 | 2,439,053 | -1,911 | 0.85% | 6,712,642 |
| 2017-05-10 | 2017-05-08 | 2.742 | 2,440,964 | +2,867 | 0.85% | 6,692,358 |
| 2017-05-02 | 2017-04-27 | 2.930 | 2,438,097 | -7,645 | 0.84% | 7,143,738 |
| 2017-04-28 | 2017-04-26 | 2.815 | 2,445,742 | -27,713 | 0.85% | 6,884,611 |
| 2017-04-27 | 2017-04-25 | 2.804 | 2,473,455 | -20,068 | 0.86% | 6,936,738 |
| 2017-04-24 | 2017-04-20 | 2.804 | 2,493,523 | -5,733 | 0.86% | 6,993,019 |
| 2017-04-21 | 2017-04-19 | 2.846 | 2,499,256 | -7,645 | 0.87% | 7,113,710 |
| 2017-04-20 | 2017-04-18 | 2.909 | 2,506,901 | -16,246 | 0.87% | 7,292,870 |
| 2017-04-13 | 2017-04-11 | 2.648 | 2,523,147 | -10,512 | 0.87% | 6,680,048 |
| 2017-04-12 | 2017-04-10 | 2.679 | 2,533,659 | -3,822 | 0.88% | 6,787,419 |
| 2017-04-11 | 2017-04-07 | 2.731 | 2,537,481 | -1,911 | 0.88% | 6,930,424 |
| 2017-04-10 | 2017-04-06 | 2.689 | 2,539,392 | -20,068 | 0.88% | 6,829,350 |
| 2017-04-07 | 2017-04-05 | 2.899 | 2,559,460 | -1,911 | 0.89% | 7,418,987 |
| 2017-03-31 | 2017-03-29 | 2.804 | 2,561,371 | -15,290 | 0.89% | 7,183,297 |
| 2017-03-30 | 2017-03-28 | 2.752 | 2,576,661 | -7,645 | 0.89% | 7,091,360 |
| 2017-03-29 | 2017-03-27 | 2.731 | 2,584,306 | -956 | 0.90% | 7,058,314 |
| 2017-03-28 | 2017-03-24 | 2.825 | 2,585,262 | -3,822 | 0.90% | 7,304,405 |
| 2017-03-27 | 2017-03-23 | 2.899 | 2,589,084 | -11,468 | 0.90% | 7,504,857 |
| 2017-03-24 | 2017-03-22 | 2.878 | 2,600,552 | -4,778 | 0.90% | 7,483,672 |
| 2017-03-23 | 2017-03-21 | 2.825 | 2,605,330 | -3,822 | 0.90% | 7,361,105 |
| 2017-03-22 | 2017-03-20 | 2.899 | 2,609,152 | -1,911 | 0.90% | 7,563,027 |
| 2017-03-21 | 2017-03-17 | 2.899 | 2,611,063 | -4,779 | 0.90% | 7,568,567 |
| 2017-03-20 | 2017-03-16 | 2.867 | 2,615,842 | -3,822 | 0.91% | 7,500,299 |
| 2017-03-17 | 2017-03-15 | 2.815 | 2,619,664 | -1,911 | 0.91% | 7,374,191 |
| 2017-03-10 | 2017-03-08 | 2.804 | 2,621,575 | -2,867 | 0.91% | 7,352,137 |
| 2017-03-09 | 2017-03-07 | 2.867 | 2,624,442 | -956 | 0.91% | 7,524,958 |
| 2017-03-07 | 2017-03-03 | 2.867 | 2,625,398 | -16,245 | 0.91% | 7,527,699 |
| 2017-03-06 | 2017-03-02 | 2.763 | 2,641,643 | -2,867 | 0.92% | 7,297,844 |
| 2017-03-03 | 2017-03-01 | 2.794 | 2,644,510 | -15,290 | 0.92% | 7,388,784 |
| 2017-03-02 | 2017-02-28 | 2.899 | 2,659,800 | +12,423 | 0.92% | 7,709,838 |
| 2017-03-01 | 2017-02-27 | 2.836 | 2,647,377 | -101,615 | 0.92% | 7,507,608 |
| 2017-02-28 | 2017-02-24 | 2.710 | 2,748,992 | -116,586 | 0.95% | 7,450,574 |
| 2017-02-27 | 2017-02-23 | 2.721 | 2,865,578 | -65,937 | 0.99% | 7,796,543 |
| 2017-02-24 | 2017-02-22 | 2.721 | 2,931,515 | -109,896 | 1.02% | 7,975,942 |
| 2017-02-22 | 2017-02-20 | 2.721 | 3,041,411 | -95,562 | 1.05% | 8,274,942 |
| 2017-02-21 | 2017-02-17 | 2.721 | 3,136,973 | -95,561 | 1.09% | 8,534,943 |
| 2017-02-20 | 2017-02-16 | 2.721 | 3,232,534 | -95,562 | 1.12% | 8,794,942 |
| 2017-02-17 | 2017-02-15 | 2.689 | 3,328,096 | -2,867 | 1.15% | 8,950,463 |
| 2017-02-15 | 2017-02-13 | 2.721 | 3,330,963 | -31,535 | 1.15% | 9,062,743 |
| 2017-02-14 | 2017-02-10 | 2.731 | 3,362,498 | -34,402 | 1.17% | 9,183,729 |
| 2017-02-13 | 2017-02-09 | 2.763 | 3,396,900 | -112,763 | 1.18% | 9,384,329 |
| 2017-02-10 | 2017-02-08 | 2.721 | 3,509,663 | -21,023 | 1.22% | 9,548,943 |
| 2017-02-09 | 2017-02-07 | 2.752 | 3,530,686 | -21,980 | 1.22% | 9,716,981 |
| 2017-02-08 | 2017-02-06 | 2.784 | 3,552,666 | -21,979 | 1.23% | 9,889,003 |
| 2017-02-06 | 2017-02-02 | 2.784 | 3,574,645 | -57,337 | 1.24% | 9,950,183 |
| 2017-02-03 | 2017-02-01 | 2.784 | 3,631,982 | +2,867 | 1.26% | 10,109,783 |
| 2017-02-02 | 2017-01-27 | 2.763 | 3,629,115 | -161,499 | 1.26% | 10,025,849 |
| 2017-02-01 | 2017-01-25 | 2.784 | 3,790,614 | -63,071 | 1.31% | 10,551,342 |
| 2017-01-26 | 2017-01-24 | 2.773 | 3,853,685 | -61,159 | 1.34% | 10,686,577 |
| 2017-01-25 | 2017-01-23 | 2.794 | 3,914,844 | -95,562 | 1.36% | 10,938,109 |
| 2017-01-24 | 2017-01-20 | 2.784 | 4,010,406 | -95,561 | 1.39% | 11,163,143 |
| 2017-01-23 | 2017-01-19 | 2.784 | 4,105,967 | -95,562 | 1.42% | 11,429,141 |
| 2017-01-20 | 2017-01-18 | 2.784 | 4,201,529 | -95,562 | 1.46% | 11,695,142 |
| 2017-01-18 | 2017-01-16 | 2.606 | 4,297,091 | -62,115 | 1.49% | 11,196,710 |
| 2017-01-17 | 2017-01-13 | 2.784 | 4,359,206 | +4,779 | 1.51% | 12,134,043 |
| 2017-01-16 | 2017-01-12 | 2.846 | 4,354,427 | -998,619 | 1.51% | 12,394,141 |
| 2017-01-13 | 2017-01-11 | 2.878 | 5,353,046 | -1,912 | 1.86% | 15,404,591 |
| 2017-01-12 | 2017-01-10 | 2.836 | 5,354,958 | -955 | 1.86% | 15,185,947 |
| 2017-01-11 | 2017-01-09 | 2.857 | 5,355,913 | -74,538 | 1.86% | 15,300,748 |
| 2017-01-10 | 2017-01-06 | 2.815 | 5,430,451 | -40,136 | 1.88% | 15,286,381 |
| 2017-01-09 | 2017-01-05 | 2.836 | 5,470,587 | -23,891 | 1.90% | 15,513,855 |
| 2017-01-06 | 2017-01-04 | 2.836 | 5,494,478 | -1,911 | 1.90% | 15,581,607 |
| 2017-01-05 | 2017-01-03 | 2.857 | 5,496,389 | -109,896 | 1.91% | 15,702,060 |
| 2017-01-04 | 2016-12-30 | 2.867 | 5,606,285 | -133,786 | 1.94% | 16,074,677 |
| 2017-01-03 | 2016-12-29 | 3.035 | 5,740,071 | -129,964 | 1.99% | 17,419,343 |
| 2016-12-29 | 2016-12-23 | 2.878 | 5,870,035 | -85,050 | 2.04% | 16,892,343 |
| 2016-12-28 | 2016-12-22 | 2.878 | 5,955,085 | -77,404 | 2.06% | 17,137,094 |
| 2016-12-23 | 2016-12-21 | 2.878 | 6,032,489 | -1,912 | 2.09% | 17,359,841 |
| 2016-12-22 | 2016-12-20 | 2.888 | 6,034,401 | -84,094 | 2.09% | 17,428,490 |
| 2016-12-21 | 2016-12-19 | 2.878 | 6,118,495 | -71,671 | 2.12% | 17,607,343 |
| 2016-12-20 | 2016-12-16 | 2.878 | 6,190,166 | -53,515 | 2.15% | 17,813,592 |
| 2016-12-19 | 2016-12-15 | 2.857 | 6,243,681 | -54,470 | 2.16% | 17,836,920 |
| 2016-12-16 | 2016-12-14 | 2.951 | 6,298,151 | -45,869 | 2.18% | 18,585,690 |
| 2016-12-15 | 2016-12-13 | 2.867 | 6,344,020 | -43,003 | 2.20% | 18,189,955 |
| 2016-12-14 | 2016-12-12 | 2.867 | 6,387,023 | -38,225 | 2.21% | 18,313,256 |
| 2016-12-13 | 2016-12-09 | 2.951 | 6,425,248 | -42,047 | 2.23% | 18,960,750 |
| 2016-12-12 | 2016-12-08 | 2.846 | 6,467,295 | -40,136 | 2.24% | 18,408,063 |
| 2016-12-06 | 2016-12-02 | 3.035 | 6,507,431 | -26,757 | 2.26% | 19,748,044 |
| 2016-12-05 | 2016-12-01 | 3.097 | 6,534,188 | -14,334 | 2.27% | 20,239,503 |
| 2016-12-02 | 2016-11-30 | 3.003 | 6,548,522 | -4,778 | 2.27% | 19,667,162 |
| 2016-12-01 | 2016-11-29 | 2.993 | 6,553,300 | -8,601 | 2.27% | 19,612,935 |
| 2016-11-30 | 2016-11-28 | 3.077 | 6,561,901 | -11,467 | 2.27% | 20,188,010 |
| 2016-11-24 | 2016-11-22 | 2.972 | 6,573,368 | -9,556 | 2.28% | 19,535,422 |
| 2016-11-23 | 2016-11-21 | 2.993 | 6,582,924 | -3,823 | 2.28% | 19,701,595 |
| 2016-11-22 | 2016-11-18 | 2.899 | 6,586,747 | -2,867 | 2.28% | 19,092,696 |
| 2016-11-17 | 2016-11-15 | 2.961 | 6,589,614 | -2,867 | 2.28% | 19,514,747 |
| 2016-11-16 | 2016-11-14 | 2.982 | 6,592,481 | -3,822 | 2.29% | 19,661,211 |
| 2016-11-15 | 2016-11-11 | 2.982 | 6,596,303 | -24,846 | 2.29% | 19,672,609 |
| 2016-11-14 | 2016-11-10 | 2.982 | 6,621,149 | -5,734 | 2.30% | 19,746,709 |
| 2016-11-10 | 2016-11-08 | 2.825 | 6,626,883 | -21,023 | 2.30% | 18,723,610 |
| 2016-11-09 | 2016-11-07 | 2.804 | 6,647,906 | -3,823 | 2.30% | 18,643,875 |
| 2016-11-08 | 2016-11-04 | 2.825 | 6,651,729 | -10,512 | 2.31% | 18,793,810 |
| 2016-11-07 | 2016-11-03 | 2.752 | 6,662,241 | -4,778 | 2.31% | 18,335,493 |
| 2016-11-02 | 2016-10-31 | 2.763 | 6,667,019 | -6,689 | 2.31% | 18,418,410 |
| 2016-11-01 | 2016-10-28 | 2.742 | 6,673,708 | -4,778 | 2.31% | 18,297,216 |
| 2016-10-31 | 2016-10-27 | 2.752 | 6,678,486 | -11,467 | 2.32% | 18,380,202 |
| 2016-10-28 | 2016-10-26 | 2.846 | 6,689,953 | +955 | 2.32% | 19,041,821 |
| 2016-10-27 | 2016-10-25 | 2.742 | 6,688,998 | -11,467 | 2.32% | 18,339,136 |
| 2016-10-26 | 2016-10-24 | 2.784 | 6,700,465 | -12,423 | 2.32% | 18,651,042 |
| 2016-10-24 | 2016-10-19 | 2.825 | 6,712,888 | -42,047 | 2.33% | 18,966,608 |
| 2016-10-20 | 2016-10-18 | 2.731 | 6,754,935 | -31,536 | 2.34% | 18,449,228 |
| 2016-10-19 | 2016-10-17 | 2.742 | 6,786,471 | -955 | 2.35% | 18,606,376 |
| 2016-10-18 | 2016-10-14 | 2.668 | 6,787,426 | -12,423 | 2.35% | 18,111,808 |
| 2016-10-17 | 2016-10-13 | 2.553 | 6,799,849 | -13,379 | 2.36% | 17,362,234 |
| 2016-10-12 | 2016-10-07 | 2.553 | 6,813,228 | -1,911 | 2.36% | 17,396,395 |
| 2016-10-11 | 2016-10-06 | 2.564 | 6,815,139 | -956 | 2.36% | 17,472,591 |
| 2016-10-07 | 2016-10-05 | 2.532 | 6,816,095 | -1,911 | 2.36% | 17,261,062 |
| 2016-10-06 | 2016-10-04 | 2.585 | 6,818,006 | -4,778 | 2.36% | 17,622,635 |
| 2016-10-05 | 2016-10-03 | 2.564 | 6,822,784 | -1,911 | 2.37% | 17,492,191 |
| 2016-10-04 | 2016-09-30 | 2.543 | 6,824,695 | -15,290 | 2.37% | 17,354,257 |
| 2016-09-30 | 2016-09-28 | 2.543 | 6,839,985 | -1,911 | 2.37% | 17,393,138 |
| 2016-09-29 | 2016-09-27 | 2.637 | 6,841,896 | -68,805 | 2.38% | 18,042,367 |
| 2016-09-28 | 2016-09-26 | 2.606 | 6,910,701 | -6,689 | 2.40% | 18,006,859 |
| 2016-09-27 | 2016-09-23 | 2.553 | 6,917,390 | -10,512 | 2.40% | 17,662,355 |
| 2016-09-26 | 2016-09-22 | 2.574 | 6,927,902 | -1,911 | 2.41% | 17,834,189 |
| 2016-09-23 | 2016-09-21 | 2.648 | 6,929,813 | -2,867 | 2.41% | 18,346,725 |
| 2016-09-21 | 2016-09-19 | 2.627 | 6,932,680 | -6,689 | 2.41% | 18,209,222 |
| 2016-09-20 | 2016-09-15 | 2.658 | 6,939,369 | -956 | 2.41% | 18,444,641 |
| 2016-09-19 | 2016-09-14 | 2.606 | 6,940,325 | -20,068 | 2.41% | 18,084,049 |
| 2016-09-15 | 2016-09-13 | 2.532 | 6,960,393 | -54,470 | 2.42% | 17,626,482 |
| 2016-09-14 | 2016-09-12 | 2.553 | 7,014,863 | -21,023 | 2.44% | 17,911,235 |
| 2016-09-13 | 2016-09-09 | 2.627 | 7,035,886 | -22,935 | 2.44% | 18,480,301 |
| 2016-09-12 | 2016-09-08 | 2.553 | 7,058,821 | -10,512 | 2.45% | 18,023,474 |
| 2016-09-09 | 2016-09-07 | 2.606 | 7,069,333 | -5,734 | 2.45% | 18,420,198 |
| 2016-09-08 | 2016-09-06 | 2.595 | 7,075,067 | -3,822 | 2.46% | 18,361,102 |
| 2016-09-07 | 2016-09-05 | 2.658 | 7,078,889 | -2,867 | 2.46% | 18,815,481 |
| 2016-09-02 | 2016-08-31 | 2.658 | 7,081,756 | -11,467 | 2.46% | 18,823,102 |
| 2016-08-30 | 2016-08-26 | 2.679 | 7,093,223 | -138,565 | 2.46% | 19,002,034 |
| 2016-08-29 | 2016-08-25 | 2.606 | 7,231,788 | -955 | 2.51% | 18,843,499 |
| 2016-08-26 | 2016-08-24 | 2.616 | 7,232,743 | -1,912 | 2.51% | 18,921,674 |
| 2016-08-25 | 2016-08-23 | 2.658 | 7,234,655 | -47,780 | 2.51% | 19,229,503 |
| 2016-08-24 | 2016-08-22 | 2.585 | 7,282,435 | -32,491 | 2.53% | 18,823,054 |
| 2016-08-23 | 2016-08-19 | 2.627 | 7,314,926 | -15,290 | 2.54% | 19,213,221 |
| 2016-08-22 | 2016-08-18 | 2.689 | 7,330,216 | -8,601 | 2.55% | 19,713,621 |
| 2016-08-19 | 2016-08-17 | 2.710 | 7,338,817 | -86,005 | 2.55% | 19,890,346 |
| 2016-08-18 | 2016-08-16 | 2.616 | 7,424,822 | -24,846 | 2.58% | 19,424,174 |
| 2016-08-17 | 2016-08-15 | 2.658 | 7,449,668 | -11,468 | 2.59% | 19,801,001 |
| 2016-08-16 | 2016-08-12 | 2.679 | 7,461,136 | -17,201 | 2.59% | 19,987,636 |
| 2016-08-15 | 2016-08-11 | 2.627 | 7,478,337 | -16,245 | 2.60% | 19,642,432 |
| 2016-08-12 | 2016-08-10 | 2.689 | 7,494,582 | -3,823 | 2.60% | 20,155,661 |
| 2016-08-11 | 2016-08-09 | 2.679 | 7,498,405 | +453,918 | 2.61% | 20,087,476 |
| 2016-08-10 | 2016-08-08 | 2.585 | 7,044,487 | -20,068 | 2.45% | 18,208,025 |
| 2016-08-08 | 2016-08-04 | 2.616 | 7,064,555 | -2,867 | 2.45% | 18,481,675 |
| 2016-08-05 | 2016-08-03 | 2.574 | 7,067,422 | -8,600 | 2.46% | 18,193,349 |
| 2016-08-03 | 2016-07-29 | 2.553 | 7,076,022 | -47,781 | 2.46% | 18,067,394 |
| 2016-08-01 | 2016-07-28 | 2.616 | 7,123,803 | -17,201 | 2.48% | 18,636,675 |
| 2016-07-26 | 2016-07-22 | 2.616 | 7,141,004 | -2,867 | 2.48% | 18,681,674 |
| 2016-07-21 | 2016-07-19 | 2.574 | 7,143,871 | -46,825 | 2.48% | 18,390,148 |
| 2016-07-20 | 2016-07-18 | 2.396 | 7,190,696 | -63,071 | 2.50% | 17,231,494 |
| 2016-07-19 | 2016-07-15 | 2.616 | 7,253,767 | -15,290 | 2.52% | 18,976,675 |
| 2016-07-11 | 2016-07-07 | 2.679 | 7,269,057 | -955 | 2.53% | 19,473,076 |
| 2016-07-06 | 2016-07-04 | 2.689 | 7,270,012 | +4,778 | 2.53% | 19,551,711 |
| 2016-07-04 | 2016-06-29 | 2.689 | 7,265,234 | -9,556 | 2.52% | 19,538,861 |
| 2016-06-27 | 2016-06-23 | 2.804 | 7,274,790 | -9,557 | 2.54% | 20,401,954 |
| 2016-06-24 | 2016-06-22 | 2.846 | 7,284,347 | +3,526,544 | 2.54% | 20,733,663 |
| 2016-06-17 | 2016-06-15 | 2.878 | 3,757,803 | +5,734 | 1.31% | 10,813,922 |
| 2016-06-13 | 2016-06-08 | 3.035 | 3,752,069 | -3,516,988 | 1.31% | 11,386,371 |
| 2016-06-07 | 2016-06-03 | 3.118 | 7,269,057 | +3,526,544 | 2.54% | 22,667,877 |
| 2016-06-06 | 2016-06-02 | 3.014 | 3,742,513 | +3,526,544 | 1.31% | 11,279,045 |
| 2016-05-24 | 2016-05-20 | 3.056 | 215,969 | +4,778 | 0.08% | 659,919 |
| 2016-05-23 | 2016-05-19 | 3.118 | 211,191 | -9,556 | 0.07% | 658,579 |
| 2016-05-20 | 2016-05-18 | 3.087 | 220,747 | -16,246 | 0.08% | 681,449 |
| 2016-05-19 | 2016-05-17 | 3.097 | 236,993 | -955 | 0.08% | 734,081 |
| 2016-05-10 | 2016-05-06 | 3.077 | 237,948 | -3,823 | 0.08% | 732,059 |
| 2016-05-09 | 2016-05-05 | 3.139 | 241,771 | +3,823 | 0.08% | 759,000 |
| 2016-05-06 | 2016-05-04 | 3.108 | 237,948 | -3,823 | 0.08% | 739,529 |
| 2016-05-05 | 2016-05-03 | 3.118 | 241,771 | -3,822 | 0.08% | 753,940 |
| 2016-05-04 | 2016-04-29 | 3.150 | 245,593 | -956 | 0.09% | 773,569 |
| 2016-04-29 | 2016-04-27 | 3.045 | 246,549 | +956 | 0.09% | 750,780 |
| 2016-04-28 | 2016-04-26 | 3.181 | 245,593 | -956 | 0.09% | 781,279 |
| 2016-04-27 | 2016-04-25 | 3.150 | 246,549 | -956 | 0.09% | 776,580 |
| 2016-04-20 | 2016-04-18 | 2.961 | 247,505 | -23,890 | 0.09% | 732,971 |
| 2016-04-19 | 2016-04-15 | 3.087 | 271,395 | -956 | 0.09% | 837,800 |
| 2016-04-18 | 2016-04-14 | 3.150 | 272,351 | -61,159 | 0.10% | 857,851 |
| 2016-04-15 | 2016-04-13 | 2.742 | 333,510 | +80,272 | 0.12% | 914,380 |
| 2016-04-14 | 2016-04-12 | 2.878 | 253,238 | +10,511 | 0.09% | 728,749 |
| 2016-04-13 | 2016-04-11 | 3.045 | 242,727 | +9,557 | 0.08% | 739,142 |
| 2016-04-12 | 2016-04-08 | 3.056 | 233,170 | +4,778 | 0.08% | 712,479 |
| 2016-04-11 | 2016-04-07 | 3.202 | 228,392 | +5,733 | 0.08% | 731,339 |
| 2016-04-08 | 2016-04-06 | 3.192 | 222,659 | -8,600 | 0.08% | 710,651 |
| 2016-04-07 | 2016-04-05 | 3.328 | 231,259 | -28,669 | 0.08% | 769,560 |
| 2016-04-06 | 2016-04-01 | 3.516 | 259,928 | +10,512 | 0.09% | 913,921 |
| 2016-04-05 | 2016-03-31 | 3.432 | 249,416 | +33,447 | 0.09% | 856,081 |
| 2016-04-01 | 2016-03-30 | 3.328 | 215,969 | 0.08% | 718,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy