History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-13 | 2025-10-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-25 | 2025-09-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-23 | 2025-09-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-18 | 2025-09-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-12 | 2025-09-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-10 | 2025-09-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-09 | 2025-09-05 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-08 | 2025-09-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-02 | 2025-08-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-29 | 2025-08-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-26 | 2025-08-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-22 | 2025-08-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-19 | 2025-08-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-18 | 2025-08-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-15 | 2025-08-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-14 | 2025-08-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-13 | 2025-08-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-12 | 2025-08-08 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-08 | 2025-08-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-07 | 2025-08-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-06 | 2025-08-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-08-04 | 2025-07-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-08-01 | 2025-07-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-31 | 2025-07-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-24 | 2025-07-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-07-22 | 2025-07-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-07-15 | 2025-07-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-07-14 | 2025-07-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-11 | 2025-07-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-09 | 2025-07-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-08 | 2025-07-04 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-04 | 2025-07-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-03 | 2025-06-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-02 | 2025-06-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-24 | 2025-06-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-23 | 2025-06-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-19 | 2025-06-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-17 | 2025-06-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-16 | 2025-06-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-13 | 2025-06-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-12 | 2025-06-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-11 | 2025-06-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-06-10 | 2025-06-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-09 | 2025-06-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-06 | 2025-06-04 | 0.990 | 10,000 | +0 | 0.00% | 9,901 |
| 2025-06-05 | 2025-06-03 | 1.010 | 10,000 | +102 | 0.00% | 10,103 |
| 2025-06-04 | 2025-06-02 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-06-02 | 2025-05-29 | 1.091 | 9,898 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 1.000 | 9,898 | +0 | 0.00% | 9,900 |
| 2025-05-29 | 2025-05-27 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-05-27 | 2025-05-23 | 1.091 | 9,898 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 1.091 | 9,898 | +0 | 0.00% | 10,800 |
| 2025-05-23 | 2025-05-21 | 1.101 | 9,898 | +0 | 0.00% | 10,900 |
| 2025-05-22 | 2025-05-20 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.859 | 9,898 | +0 | 0.00% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.859 | 9,898 | +0 | 0.00% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.859 | 9,898 | +0 | 0.00% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-05-14 | 2025-05-12 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2025-05-13 | 2025-05-09 | 1.142 | 9,898 | +0 | 0.00% | 11,300 |
| 2025-05-12 | 2025-05-08 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.990 | 9,898 | +0 | 0.00% | 9,800 |
| 2025-05-08 | 2025-05-06 | 1.000 | 9,898 | +0 | 0.00% | 9,900 |
| 2025-05-07 | 2025-05-02 | 1.000 | 9,898 | +0 | 0.00% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.990 | 9,898 | +0 | 0.00% | 9,800 |
| 2025-05-02 | 2025-04-29 | 0.990 | 9,898 | +0 | 0.00% | 9,800 |
| 2025-04-30 | 2025-04-28 | 0.990 | 9,898 | +0 | 0.00% | 9,800 |
| 2025-04-29 | 2025-04-25 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-04-28 | 2025-04-24 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.758 | 9,898 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.758 | 9,898 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.748 | 9,898 | +0 | 0.00% | 7,400 |
| 2025-04-17 | 2025-04-15 | 0.738 | 9,898 | +0 | 0.00% | 7,300 |
| 2025-04-16 | 2025-04-14 | 0.727 | 9,898 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.727 | 9,898 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.717 | 9,898 | +0 | 0.00% | 7,100 |
| 2025-04-11 | 2025-04-09 | 0.717 | 9,898 | +0 | 0.00% | 7,100 |
| 2025-04-10 | 2025-04-08 | 0.707 | 9,898 | +0 | 0.00% | 7,000 |
| 2025-04-09 | 2025-04-07 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-04-07 | 2025-04-02 | 0.919 | 9,898 | +0 | 0.00% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.919 | 9,898 | +0 | 0.00% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.919 | 9,898 | +0 | 0.00% | 9,100 |
| 2025-04-01 | 2025-03-28 | 0.919 | 9,898 | +0 | 0.00% | 9,100 |
| 2025-03-31 | 2025-03-27 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2025-03-28 | 2025-03-26 | 1.172 | 9,898 | +0 | 0.00% | 11,600 |
| 2025-03-27 | 2025-03-25 | 1.172 | 9,898 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.869 | 9,898 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.869 | 9,898 | +0 | 0.00% | 8,600 |
| 2025-03-20 | 2025-03-18 | 0.869 | 9,898 | +0 | 0.00% | 8,600 |
| 2025-03-19 | 2025-03-17 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.879 | 9,898 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.990 | 9,898 | +0 | 0.00% | 9,800 |
| 2025-03-14 | 2025-03-12 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-03-13 | 2025-03-11 | 0.818 | 9,898 | +0 | 0.00% | 8,100 |
| 2025-03-12 | 2025-03-10 | 0.859 | 9,898 | +0 | 0.00% | 8,500 |
| 2025-03-11 | 2025-03-07 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2025-03-07 | 2025-03-05 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2025-03-06 | 2025-03-04 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2025-03-05 | 2025-03-03 | 0.808 | 9,898 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.788 | 9,898 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2025-02-26 | 2025-02-24 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2025-02-25 | 2025-02-21 | 0.657 | 9,898 | +0 | 0.00% | 6,500 |
| 2025-02-24 | 2025-02-20 | 0.707 | 9,898 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.748 | 9,898 | +0 | 0.00% | 7,400 |
| 2025-02-20 | 2025-02-18 | 0.748 | 9,898 | +0 | 0.00% | 7,400 |
| 2025-02-19 | 2025-02-17 | 0.808 | 9,898 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.808 | 9,898 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.808 | 9,898 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.808 | 9,898 | +0 | 0.00% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.849 | 9,898 | +0 | 0.00% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.849 | 9,898 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.879 | 9,898 | +0 | 0.00% | 8,700 |
| 2025-02-10 | 2025-02-06 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2025-02-07 | 2025-02-05 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.839 | 9,898 | +0 | 0.00% | 8,300 |
| 2025-02-04 | 2025-01-28 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-01-21 | 2025-01-17 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-01-20 | 2025-01-16 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.940 | 9,898 | +0 | 0.00% | 9,300 |
| 2025-01-14 | 2025-01-10 | 0.940 | 9,898 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.940 | 9,898 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-09 | 2025-01-07 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-08 | 2025-01-06 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-07 | 2025-01-03 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-06 | 2025-01-02 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-03 | 2024-12-31 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2025-01-02 | 2024-12-27 | 0.950 | 9,898 | +0 | 0.00% | 9,400 |
| 2024-12-30 | 2024-12-24 | 0.929 | 9,898 | +0 | 0.00% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.899 | 9,898 | +0 | 0.00% | 8,900 |
| 2024-12-20 | 2024-12-18 | 1.010 | 9,898 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 1.101 | 9,898 | +0 | 0.00% | 10,900 |
| 2024-12-18 | 2024-12-16 | 1.101 | 9,898 | +0 | 0.00% | 10,900 |
| 2024-12-17 | 2024-12-13 | 0.980 | 9,898 | +0 | 0.00% | 9,700 |
| 2024-12-16 | 2024-12-12 | 0.980 | 9,898 | +0 | 0.00% | 9,700 |
| 2024-12-13 | 2024-12-11 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2024-12-12 | 2024-12-10 | 0.960 | 9,898 | +0 | 0.00% | 9,500 |
| 2024-12-11 | 2024-12-09 | 0.929 | 9,898 | +0 | 0.00% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.929 | 9,898 | +0 | 0.00% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.909 | 9,898 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2024-12-05 | 2024-12-03 | 0.798 | 9,898 | +0 | 0.00% | 7,900 |
| 2024-12-04 | 2024-12-02 | 1.031 | 9,898 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 1.031 | 9,898 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 1.031 | 9,898 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2024-11-28 | 2024-11-26 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2024-11-27 | 2024-11-25 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2024-11-26 | 2024-11-22 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2024-11-25 | 2024-11-21 | 1.111 | 9,898 | +0 | 0.00% | 11,000 |
| 2024-11-22 | 2024-11-20 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-21 | 2024-11-19 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-19 | 2024-11-15 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-18 | 2024-11-14 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 1.182 | 9,898 | +0 | 0.00% | 11,700 |
| 2024-11-14 | 2024-11-12 | 1.212 | 9,898 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 1.243 | 9,898 | +0 | 0.00% | 12,300 |
| 2024-11-12 | 2024-11-08 | 1.243 | 9,898 | +0 | 0.00% | 12,300 |
| 2024-11-11 | 2024-11-07 | 1.243 | 9,898 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 1.091 | 9,898 | +0 | 0.00% | 10,800 |
| 2024-11-07 | 2024-11-05 | 1.101 | 9,898 | +0 | 0.00% | 10,900 |
| 2024-11-06 | 2024-11-04 | 1.091 | 9,898 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 1.091 | 9,898 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 1.081 | 9,898 | +0 | 0.00% | 10,700 |
| 2024-11-01 | 2024-10-30 | 1.101 | 9,898 | +0 | 0.00% | 10,900 |
| 2024-10-31 | 2024-10-29 | 1.031 | 9,898 | +0 | 0.00% | 10,200 |
| 2024-10-30 | 2024-10-28 | 1.071 | 9,898 | +0 | 0.00% | 10,600 |
| 2024-10-29 | 2024-10-25 | 1.071 | 9,898 | +0 | 0.00% | 10,600 |
| 2024-10-28 | 2024-10-24 | 1.081 | 9,898 | +0 | 0.00% | 10,700 |
| 2024-10-25 | 2024-10-23 | 1.081 | 9,898 | +0 | 0.00% | 10,700 |
| 2024-10-24 | 2024-10-22 | 1.121 | 9,898 | +0 | 0.00% | 11,100 |
| 2024-10-23 | 2024-10-21 | 1.081 | 9,898 | +0 | 0.00% | 10,700 |
| 2024-10-22 | 2024-10-18 | 1.071 | 9,898 | +0 | 0.00% | 10,600 |
| 2024-10-21 | 2024-10-17 | 1.000 | 9,898 | +0 | 0.00% | 9,900 |
| 2024-10-18 | 2024-10-16 | 1.000 | 9,898 | +0 | 0.00% | 9,900 |
| 2024-10-17 | 2024-10-15 | 0.889 | 9,898 | +0 | 0.00% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.869 | 9,898 | +0 | 0.00% | 8,600 |
| 2024-10-15 | 2024-10-10 | 0.869 | 9,898 | +0 | 0.00% | 8,600 |
| 2024-10-14 | 2024-10-09 | 0.929 | 9,898 | +0 | 0.00% | 9,200 |
| 2024-10-10 | 2024-10-08 | 1.041 | 9,898 | +0 | 0.00% | 10,300 |
| 2024-10-09 | 2024-10-07 | 1.283 | 9,898 | -39,592 | 0.00% | 12,700 |
| 2024-06-06 | 2024-06-04 | 1.566 | 49,490 | +335 | 0.02% | 77,524 |
| 2024-05-09 | 2024-05-07 | 1.434 | 49,155 | -984 | 0.02% | 70,499 |
| 2024-01-25 | 2024-01-23 | 1.577 | 50,139 | -39,324 | 0.02% | 79,051 |
| 2024-01-23 | 2024-01-19 | 1.627 | 89,463 | -41,290 | 0.03% | 145,600 |
| 2023-05-31 | 2023-05-29 | 1.994 | 130,753 | +670 | 0.04% | 260,686 |
| 2022-11-15 | 2022-11-11 | 2.045 | 130,083 | -978 | 0.04% | 266,000 |
| 2022-05-31 | 2022-05-27 | 1.851 | 131,061 | +728 | 0.04% | 242,548 |
| 2022-03-21 | 2022-03-17 | 2.457 | 130,333 | -33,069 | 0.04% | 320,260 |
| 2022-03-18 | 2022-03-16 | 2.632 | 163,402 | -3,891 | 0.05% | 430,079 |
| 2022-02-23 | 2022-02-21 | 3.136 | 167,293 | -1,945 | 0.05% | 524,600 |
| 2021-08-25 | 2021-08-23 | 4.904 | 169,238 | +9,726 | 0.05% | 829,979 |
| 2021-08-17 | 2021-08-13 | 5.192 | 159,512 | -33,069 | 0.05% | 828,201 |
| 2021-08-16 | 2021-08-12 | 5.141 | 192,581 | -56,413 | 0.06% | 989,998 |
| 2021-08-05 | 2021-08-03 | 4.740 | 248,994 | +9,726 | 0.08% | 1,180,160 |
| 2021-08-02 | 2021-07-29 | 4.740 | 239,268 | +19,453 | 0.08% | 1,134,062 |
| 2021-06-01 | 2021-05-28 | 3.506 | 219,815 | +646 | 0.07% | 770,667 |
| 2021-05-06 | 2021-05-04 | 3.558 | 219,169 | +9,698 | 0.07% | 779,702 |
| 2021-04-28 | 2021-04-26 | 2.939 | 209,471 | +30,063 | 0.07% | 615,601 |
| 2021-03-15 | 2021-03-11 | 3.351 | 179,408 | +8,728 | 0.06% | 601,251 |
| 2021-03-09 | 2021-03-05 | 3.094 | 170,680 | -169,710 | 0.06% | 528,000 |
| 2021-03-08 | 2021-03-04 | 2.887 | 340,390 | -3,879 | 0.11% | 982,800 |
| 2021-03-05 | 2021-03-03 | 3.104 | 344,269 | -110,554 | 0.11% | 1,068,550 |
| 2021-02-25 | 2021-02-23 | 3.609 | 454,823 | -22,305 | 0.15% | 1,641,500 |
| 2021-02-22 | 2021-02-18 | 3.702 | 477,128 | -48,489 | 0.15% | 1,766,280 |
| 2021-02-16 | 2021-02-09 | 3.300 | 525,617 | -38,790 | 0.17% | 1,734,402 |
| 2021-02-10 | 2021-02-08 | 3.197 | 564,407 | -58,187 | 0.18% | 1,804,199 |
| 2021-02-04 | 2021-02-02 | 3.104 | 622,594 | -21,335 | 0.20% | 1,932,421 |
| 2021-02-03 | 2021-02-01 | 3.166 | 643,929 | -3,879 | 0.21% | 2,038,481 |
| 2021-02-02 | 2021-01-29 | 2.949 | 647,808 | -10,667 | 0.21% | 1,910,481 |
| 2021-02-01 | 2021-01-28 | 2.733 | 658,475 | -66,915 | 0.21% | 1,799,349 |
| 2020-12-21 | 2020-12-17 | 2.970 | 725,390 | -50,428 | 0.23% | 2,154,241 |
| 2020-06-02 | 2020-05-29 | 3.413 | 775,818 | +2,344 | 0.25% | 2,648,001 |
| 2019-12-09 | 2019-12-05 | 4.365 | 773,474 | -1,934 | 0.25% | 3,376,001 |
| 2019-05-15 | 2019-05-10 | 3.962 | 775,408 | +2,179 | 0.25% | 3,072,272 |
| 2019-02-27 | 2019-02-25 | 4.667 | 773,229 | +1,928 | 0.25% | 3,608,998 |
| 2018-05-30 | 2018-05-28 | 6.918 | 771,301 | +2,302 | 0.25% | 5,335,927 |
| 2018-05-08 | 2018-05-04 | 6.023 | 768,999 | +18,264 | 0.25% | 4,632,001 |
| 2018-05-07 | 2018-05-03 | 6.440 | 750,735 | +10,574 | 0.25% | 4,834,390 |
| 2018-05-04 | 2018-05-02 | 6.606 | 740,161 | +14,418 | 0.24% | 4,889,498 |
| 2018-05-02 | 2018-04-27 | 6.533 | 725,743 | +9,613 | 0.24% | 4,741,403 |
| 2018-04-30 | 2018-04-26 | 6.564 | 716,130 | +38,450 | 0.24% | 4,700,949 |
| 2018-04-27 | 2018-04-25 | 7.095 | 677,680 | +4,806 | 0.22% | 4,808,099 |
| 2018-04-26 | 2018-04-24 | 7.272 | 672,874 | +9,613 | 0.22% | 4,893,000 |
| 2018-04-25 | 2018-04-23 | 7.178 | 663,261 | +67,287 | 0.22% | 4,760,997 |
| 2018-04-23 | 2018-04-19 | 7.064 | 595,974 | +19,225 | 0.20% | 4,209,800 |
| 2018-04-18 | 2018-04-16 | 6.533 | 576,749 | +35,566 | 0.19% | 3,767,999 |
| 2018-04-17 | 2018-04-13 | 6.814 | 541,183 | +38,450 | 0.18% | 3,687,651 |
| 2018-04-13 | 2018-04-11 | 7.573 | 502,733 | -4,806 | 0.17% | 3,807,440 |
| 2018-04-03 | 2018-03-28 | 7.667 | 507,539 | +96,125 | 0.17% | 3,891,359 |
| 2018-03-28 | 2018-03-26 | 8.187 | 411,414 | +9,612 | 0.14% | 3,368,357 |
| 2018-03-27 | 2018-03-23 | 8.895 | 401,802 | +14,419 | 0.13% | 3,573,901 |
| 2018-03-22 | 2018-03-20 | 8.999 | 387,383 | +19,225 | 0.13% | 3,485,949 |
| 2018-03-12 | 2018-03-08 | 9.290 | 368,158 | +4,806 | 0.12% | 3,420,188 |
| 2018-03-09 | 2018-03-07 | 9.321 | 363,352 | -5,767 | 0.12% | 3,386,881 |
| 2018-03-08 | 2018-03-06 | 9.456 | 369,119 | +1,922 | 0.12% | 3,490,556 |
| 2018-03-07 | 2018-03-05 | 9.280 | 367,197 | -10,574 | 0.12% | 3,407,441 |
| 2018-03-05 | 2018-03-01 | 9.321 | 377,771 | +14,419 | 0.13% | 3,521,283 |
| 2018-02-21 | 2018-02-15 | 8.427 | 363,352 | -1,922 | 0.12% | 3,061,801 |
| 2018-02-20 | 2018-02-13 | 8.666 | 365,274 | +1,922 | 0.12% | 3,165,396 |
| 2018-02-12 | 2018-02-08 | 7.886 | 363,352 | -192,250 | 0.12% | 2,865,241 |
| 2018-02-08 | 2018-02-06 | 7.147 | 555,602 | +11,535 | 0.19% | 3,970,863 |
| 2018-01-25 | 2018-01-23 | 7.938 | 544,067 | -269,149 | 0.18% | 4,318,583 |
| 2018-01-24 | 2018-01-22 | 6.949 | 813,216 | +305,677 | 0.28% | 5,651,279 |
| 2018-01-23 | 2018-01-19 | 5.930 | 507,539 | -50,946 | 0.17% | 3,009,599 |
| 2018-01-22 | 2018-01-18 | 5.930 | 558,485 | +403,724 | 0.19% | 3,311,698 |
| 2018-01-19 | 2018-01-17 | 5.295 | 154,761 | +27,876 | 0.05% | 819,490 |
| 2018-01-18 | 2018-01-16 | 5.087 | 126,885 | +94,203 | 0.04% | 645,481 |
| 2018-01-17 | 2018-01-15 | 5.056 | 32,682 | -17,303 | 0.01% | 165,238 |
| 2018-01-16 | 2018-01-12 | 5.576 | 49,985 | -3,845 | 0.02% | 278,720 |
| 2018-01-15 | 2018-01-11 | 5.150 | 53,830 | +45,179 | 0.02% | 277,200 |
| 2018-01-12 | 2018-01-10 | 4.525 | 8,651 | +2,884 | 0.00% | 39,149 |
| 2018-01-11 | 2018-01-09 | 4.359 | 5,767 | -720,937 | 0.00% | 25,138 |
| 2018-01-10 | 2018-01-08 | 4.442 | 726,704 | -250,886 | 0.25% | 3,228,121 |
| 2018-01-09 | 2018-01-05 | 4.296 | 977,590 | -291,258 | 0.33% | 4,200,211 |
| 2018-01-08 | 2018-01-04 | 3.974 | 1,268,848 | -163,412 | 0.43% | 5,042,400 |
| 2018-01-05 | 2018-01-03 | 3.901 | 1,432,260 | -120,156 | 0.49% | 5,587,499 |
| 2018-01-02 | 2017-12-28 | 4.057 | 1,552,416 | -32,683 | 0.53% | 6,298,499 |
| 2017-12-29 | 2017-12-27 | 4.057 | 1,585,099 | -11,535 | 0.54% | 6,431,101 |
| 2017-12-28 | 2017-12-22 | 3.974 | 1,596,634 | -12,496 | 0.54% | 6,345,021 |
| 2017-12-27 | 2017-12-21 | 3.880 | 1,609,130 | +16,341 | 0.55% | 6,244,020 |
| 2017-12-22 | 2017-12-20 | 4.120 | 1,592,789 | +12,497 | 0.54% | 6,561,721 |
| 2017-11-24 | 2017-11-22 | 4.026 | 1,580,292 | -13,458 | 0.54% | 6,362,278 |
| 2017-11-23 | 2017-11-21 | 4.016 | 1,593,750 | -3,845 | 0.54% | 6,399,880 |
| 2017-11-22 | 2017-11-20 | 3.724 | 1,597,595 | -9,612 | 0.54% | 5,949,960 |
| 2017-11-21 | 2017-11-17 | 3.495 | 1,607,207 | +23,070 | 0.55% | 5,617,918 |
| 2017-11-20 | 2017-11-16 | 3.662 | 1,584,137 | +13,457 | 0.54% | 5,800,958 |
| 2017-10-10 | 2017-10-06 | 2.767 | 1,570,680 | +1,922 | 0.54% | 4,346,440 |
| 2017-10-09 | 2017-10-04 | 2.778 | 1,568,758 | +30,760 | 0.53% | 4,357,441 |
| 2017-06-20 | 2017-06-16 | 2.653 | 1,537,998 | +2,884 | 0.53% | 4,080,001 |
| 2017-05-29 | 2017-05-25 | 2.668 | 1,535,114 | +8,995 | 0.53% | 4,096,353 |
| 2017-04-18 | 2017-04-12 | 2.648 | 1,526,119 | +19,112 | 0.53% | 4,040,410 |
| 2017-03-21 | 2017-03-17 | 2.899 | 1,507,007 | -9,556 | 0.52% | 4,368,291 |
| 2017-03-08 | 2017-03-06 | 2.878 | 1,516,563 | -3,822 | 0.53% | 4,364,250 |
| 2017-03-07 | 2017-03-03 | 2.867 | 1,520,385 | -9,556 | 0.53% | 4,359,339 |
| 2017-03-02 | 2017-02-28 | 2.899 | 1,529,941 | -14,335 | 0.53% | 4,434,769 |
| 2017-02-24 | 2017-02-22 | 2.721 | 1,544,276 | +55,426 | 0.54% | 4,201,601 |
| 2017-02-22 | 2017-02-20 | 2.721 | 1,488,850 | +95,562 | 0.52% | 4,050,800 |
| 2017-02-21 | 2017-02-17 | 2.721 | 1,393,288 | +84,094 | 0.48% | 3,790,799 |
| 2017-02-20 | 2017-02-16 | 2.721 | 1,309,194 | +162,455 | 0.45% | 3,562,000 |
| 2017-02-13 | 2017-02-09 | 2.763 | 1,146,739 | +159,588 | 0.40% | 3,167,999 |
| 2017-02-02 | 2017-01-27 | 2.763 | 987,151 | +84,094 | 0.34% | 2,727,119 |
| 2017-02-01 | 2017-01-25 | 2.784 | 903,057 | +52,559 | 0.31% | 2,513,699 |
| 2017-01-26 | 2017-01-24 | 2.773 | 850,498 | +30,579 | 0.29% | 2,358,499 |
| 2017-01-25 | 2017-01-23 | 2.794 | 819,919 | +86,961 | 0.28% | 2,290,861 |
| 2017-01-24 | 2017-01-20 | 2.784 | 732,958 | +43,959 | 0.25% | 2,040,221 |
| 2017-01-23 | 2017-01-19 | 2.784 | 688,999 | +84,094 | 0.24% | 1,917,859 |
| 2017-01-20 | 2017-01-18 | 2.784 | 604,905 | +76,449 | 0.21% | 1,683,780 |
| 2017-01-19 | 2017-01-17 | 2.794 | 528,456 | +50,648 | 0.18% | 1,476,511 |
| 2017-01-18 | 2017-01-16 | 2.606 | 477,808 | +67,849 | 0.17% | 1,245,000 |
| 2017-01-17 | 2017-01-13 | 2.784 | 409,959 | +3,822 | 0.14% | 1,141,139 |
| 2017-01-16 | 2017-01-12 | 2.846 | 406,137 | +7,645 | 0.14% | 1,156,000 |
| 2017-01-11 | 2017-01-09 | 2.857 | 398,492 | +51,603 | 0.14% | 1,138,410 |
| 2017-01-05 | 2017-01-03 | 2.857 | 346,889 | -5,733 | 0.12% | 990,991 |
| 2017-01-04 | 2016-12-30 | 2.867 | 352,622 | +5,733 | 0.12% | 1,011,059 |
| 2017-01-03 | 2016-12-29 | 3.035 | 346,889 | +40,136 | 0.12% | 1,052,701 |
| 2016-12-22 | 2016-12-20 | 2.888 | 306,753 | +22,935 | 0.11% | 885,961 |
| 2016-12-21 | 2016-12-19 | 2.878 | 283,818 | +94,606 | 0.10% | 816,750 |
| 2016-12-20 | 2016-12-16 | 2.878 | 189,212 | +3,822 | 0.07% | 544,500 |
| 2016-12-16 | 2016-12-14 | 2.951 | 185,390 | +30,580 | 0.06% | 547,081 |
| 2016-12-15 | 2016-12-13 | 2.867 | 154,810 | +31,536 | 0.05% | 443,881 |
| 2016-12-14 | 2016-12-12 | 2.867 | 123,274 | +61,159 | 0.04% | 353,459 |
| 2016-12-13 | 2016-12-09 | 2.951 | 62,115 | +62,115 | 0.02% | 183,300 |
| 2016-05-04 | 2016-04-29 | 3.150 | 0 | -6,689 | ||
| 2016-04-15 | 2016-04-13 | 2.742 | 6,689 | -95,562 | 0.00% | 18,339 |
| 2016-04-13 | 2016-04-11 | 3.045 | 102,251 | -18,157 | 0.04% | 311,370 |
| 2016-04-11 | 2016-04-07 | 3.202 | 120,408 | +5,734 | 0.04% | 385,561 |
| 2016-04-07 | 2016-04-05 | 3.328 | 114,674 | +2,867 | 0.04% | 381,600 |
| 2016-04-06 | 2016-04-01 | 3.516 | 111,807 | +9,556 | 0.04% | 393,120 |
| 2016-04-01 | 2016-03-30 | 3.328 | 102,251 | 0.04% | 340,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy