History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,328,000 | +0 | 0.41% | 1,208,480 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,328,000 | +0 | 0.41% | 1,221,760 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,328,000 | +0 | 0.41% | 1,248,320 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,328,000 | +0 | 0.41% | 1,301,440 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,328,000 | +0 | 0.41% | 1,328,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 1,328,000 | +0 | 0.41% | 1,088,960 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,328,000 | +0 | 0.41% | 1,035,840 |
| 2025-10-02 | 2025-09-29 | 0.820 | 1,328,000 | +0 | 0.41% | 1,088,960 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,328,000 | +0 | 0.41% | 1,088,960 |
| 2025-09-29 | 2025-09-25 | 0.830 | 1,328,000 | +0 | 0.41% | 1,102,240 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,328,000 | +0 | 0.41% | 1,049,120 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,328,000 | +0 | 0.41% | 1,062,400 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,328,000 | +0 | 0.41% | 1,168,640 |
| 2025-09-23 | 2025-09-19 | 0.920 | 1,328,000 | +0 | 0.41% | 1,221,760 |
| 2025-09-22 | 2025-09-18 | 0.920 | 1,328,000 | +0 | 0.41% | 1,221,760 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,328,000 | +0 | 0.41% | 1,208,480 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,328,000 | +0 | 0.41% | 1,221,760 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,328,000 | +0 | 0.41% | 1,221,760 |
| 2025-09-16 | 2025-09-12 | 0.900 | 1,328,000 | +0 | 0.41% | 1,195,200 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,328,000 | +0 | 0.41% | 1,181,920 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,328,000 | +0 | 0.41% | 1,181,920 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,328,000 | +0 | 0.41% | 1,181,920 |
| 2025-09-10 | 2025-09-08 | 0.930 | 1,328,000 | +0 | 0.41% | 1,235,040 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,328,000 | +0 | 0.41% | 1,288,160 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,328,000 | -15,000 | 0.41% | 1,328,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,343,000 | -12,000 | 0.41% | 1,289,280 |
| 2025-09-04 | 2025-09-02 | 0.990 | 1,355,000 | -52,000 | 0.42% | 1,341,450 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,407,000 | -11,000 | 0.43% | 1,336,650 |
| 2025-09-01 | 2025-08-28 | 0.910 | 1,418,000 | -18,000 | 0.44% | 1,290,380 |
| 2025-08-29 | 2025-08-27 | 0.890 | 1,436,000 | -39,000 | 0.44% | 1,278,040 |
| 2025-08-28 | 2025-08-26 | 0.920 | 1,475,000 | -17,000 | 0.45% | 1,357,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,492,000 | -45,000 | 0.46% | 1,372,640 |
| 2025-08-26 | 2025-08-22 | 0.950 | 1,537,000 | -20,000 | 0.47% | 1,460,150 |
| 2025-08-22 | 2025-08-20 | 0.990 | 1,557,000 | -50,000 | 0.48% | 1,541,430 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,607,000 | -82,000 | 0.49% | 1,494,510 |
| 2025-08-19 | 2025-08-15 | 0.930 | 1,689,000 | -20,000 | 0.52% | 1,570,770 |
| 2025-06-27 | 2025-06-25 | 0.990 | 1,709,000 | +36,000 | 0.53% | 1,691,910 |
| 2025-06-05 | 2025-06-03 | 1.010 | 1,673,000 | +17,071 | 0.51% | 1,690,247 |
| 2025-04-09 | 2025-04-07 | 0.909 | 1,655,929 | -989 | 0.51% | 1,505,700 |
| 2025-03-14 | 2025-03-12 | 0.960 | 1,656,918 | +29,694 | 0.52% | 1,590,300 |
| 2024-12-23 | 2024-12-19 | 0.899 | 1,627,224 | -4,949 | 0.51% | 1,463,160 |
| 2024-11-04 | 2024-10-31 | 1.081 | 1,632,173 | +989 | 0.51% | 1,764,429 |
| 2024-10-09 | 2024-10-07 | 1.283 | 1,631,184 | -76,214 | 0.51% | 2,092,960 |
| 2024-08-20 | 2024-08-16 | 0.687 | 1,707,398 | +12,867 | 0.53% | 1,173,000 |
| 2024-07-15 | 2024-07-11 | 0.758 | 1,694,531 | -8,908 | 0.53% | 1,284,000 |
| 2024-07-11 | 2024-07-09 | 0.909 | 1,703,439 | -2,969 | 0.53% | 1,548,900 |
| 2024-07-10 | 2024-07-08 | 0.919 | 1,706,408 | -3,959 | 0.53% | 1,568,840 |
| 2024-07-09 | 2024-07-05 | 0.929 | 1,710,367 | -33,653 | 0.53% | 1,589,760 |
| 2024-07-08 | 2024-07-04 | 0.929 | 1,744,020 | -148,470 | 0.54% | 1,621,040 |
| 2024-06-24 | 2024-06-20 | 1.101 | 1,892,490 | -6,928 | 0.59% | 2,084,080 |
| 2024-06-21 | 2024-06-19 | 1.192 | 1,899,418 | -20,786 | 0.59% | 2,264,420 |
| 2024-06-19 | 2024-06-17 | 1.202 | 1,920,204 | -84,133 | 0.60% | 2,308,600 |
| 2024-06-06 | 2024-06-04 | 1.566 | 2,004,337 | +13,543 | 0.62% | 3,139,715 |
| 2024-03-27 | 2024-03-25 | 1.526 | 1,990,794 | +29,493 | 0.62% | 3,037,500 |
| 2024-03-18 | 2024-03-14 | 1.607 | 1,961,301 | +39,325 | 0.61% | 3,152,101 |
| 2024-03-14 | 2024-03-12 | 1.556 | 1,921,976 | +15,729 | 0.60% | 2,991,149 |
| 2024-03-08 | 2024-03-06 | 1.566 | 1,906,247 | +13,764 | 0.60% | 2,986,061 |
| 2024-02-23 | 2024-02-21 | 1.526 | 1,892,483 | +29,493 | 0.59% | 2,887,500 |
| 2024-02-20 | 2024-02-16 | 1.607 | 1,862,990 | +20,645 | 0.58% | 2,994,100 |
| 2024-01-30 | 2024-01-26 | 1.566 | 1,842,345 | +4,916 | 0.58% | 2,885,961 |
| 2024-01-29 | 2024-01-25 | 1.566 | 1,837,429 | +60,953 | 0.58% | 2,878,260 |
| 2024-01-25 | 2024-01-23 | 1.577 | 1,776,476 | +72,750 | 0.56% | 2,800,849 |
| 2024-01-12 | 2024-01-10 | 1.729 | 1,703,726 | +9,831 | 0.53% | 2,946,099 |
| 2023-12-27 | 2023-12-21 | 2.146 | 1,693,895 | -34,409 | 0.53% | 3,635,529 |
| 2023-12-22 | 2023-12-20 | 1.577 | 1,728,304 | +29,493 | 0.54% | 2,724,900 |
| 2023-12-11 | 2023-12-07 | 1.729 | 1,698,811 | +27,527 | 0.53% | 2,937,600 |
| 2023-12-06 | 2023-12-04 | 1.729 | 1,671,284 | +19,662 | 0.52% | 2,890,000 |
| 2023-11-07 | 2023-11-03 | 1.617 | 1,651,622 | +983 | 0.52% | 2,671,201 |
| 2023-10-26 | 2023-10-24 | 1.607 | 1,650,639 | +19,663 | 0.52% | 2,652,821 |
| 2023-09-27 | 2023-09-25 | 1.668 | 1,630,976 | +37,358 | 0.51% | 2,720,759 |
| 2023-09-20 | 2023-09-18 | 1.648 | 1,593,618 | +24,577 | 0.50% | 2,626,020 |
| 2023-09-18 | 2023-09-14 | 1.648 | 1,569,041 | +1,967 | 0.49% | 2,585,521 |
| 2023-09-14 | 2023-09-12 | 1.770 | 1,567,074 | +983 | 0.49% | 2,773,559 |
| 2023-09-11 | 2023-09-06 | 1.729 | 1,566,091 | +12,780 | 0.49% | 2,708,100 |
| 2023-08-16 | 2023-08-14 | 1.658 | 1,553,311 | +71,767 | 0.49% | 2,575,400 |
| 2023-08-08 | 2023-08-04 | 1.658 | 1,481,544 | +45,223 | 0.46% | 2,456,410 |
| 2023-08-02 | 2023-07-31 | 1.811 | 1,436,321 | +14,747 | 0.45% | 2,600,580 |
| 2023-07-27 | 2023-07-25 | 1.800 | 1,421,574 | +12,780 | 0.45% | 2,559,419 |
| 2023-07-25 | 2023-07-21 | 1.800 | 1,408,794 | +9,831 | 0.45% | 2,536,410 |
| 2023-05-31 | 2023-05-29 | 1.994 | 1,398,963 | +7,174 | 0.44% | 2,789,154 |
| 2022-05-31 | 2022-05-27 | 1.851 | 1,391,789 | +7,732 | 0.44% | 2,575,710 |
| 2022-05-23 | 2022-05-19 | 1.717 | 1,384,057 | +35,988 | 0.44% | 2,376,411 |
| 2022-05-17 | 2022-05-13 | 1.933 | 1,348,069 | +204,253 | 0.43% | 2,605,680 |
| 2022-05-16 | 2022-05-12 | 2.118 | 1,143,816 | +17,507 | 0.37% | 2,422,560 |
| 2022-05-11 | 2022-05-06 | 2.159 | 1,126,309 | +6,809 | 0.36% | 2,431,800 |
| 2022-05-10 | 2022-05-05 | 2.056 | 1,119,500 | +68,084 | 0.36% | 2,301,999 |
| 2022-01-26 | 2022-01-24 | 2.982 | 1,051,416 | +58,358 | 0.34% | 3,134,900 |
| 2022-01-25 | 2022-01-21 | 2.879 | 993,058 | +33,069 | 0.32% | 2,858,800 |
| 2021-12-02 | 2021-11-30 | 4.113 | 959,989 | -17,507 | 0.31% | 3,948,002 |
| 2021-12-01 | 2021-11-29 | 4.370 | 977,496 | +5,836 | 0.31% | 4,271,250 |
| 2021-09-14 | 2021-09-10 | 4.740 | 971,660 | -4,863 | 0.31% | 4,605,389 |
| 2021-09-13 | 2021-09-09 | 4.760 | 976,523 | +9,726 | 0.31% | 4,648,518 |
| 2021-09-07 | 2021-09-03 | 4.863 | 966,797 | -5,836 | 0.31% | 4,701,620 |
| 2021-09-06 | 2021-09-02 | 4.699 | 972,633 | -6,808 | 0.31% | 4,570,001 |
| 2021-08-20 | 2021-08-18 | 5.295 | 979,441 | +14,589 | 0.31% | 5,186,049 |
| 2021-08-19 | 2021-08-17 | 5.130 | 964,852 | +24,316 | 0.31% | 4,950,081 |
| 2021-08-18 | 2021-08-16 | 5.274 | 940,536 | +68,084 | 0.30% | 4,960,710 |
| 2021-08-13 | 2021-08-11 | 5.110 | 872,452 | +2,918 | 0.28% | 4,458,092 |
| 2021-08-12 | 2021-08-10 | 5.038 | 869,534 | -31,124 | 0.28% | 4,380,601 |
| 2021-08-10 | 2021-08-06 | 4.801 | 900,658 | +9,726 | 0.29% | 4,324,420 |
| 2021-08-05 | 2021-08-03 | 4.740 | 890,932 | -29,179 | 0.29% | 4,222,762 |
| 2021-07-21 | 2021-07-19 | 4.195 | 920,111 | -18,480 | 0.30% | 3,859,681 |
| 2021-06-29 | 2021-06-25 | 3.311 | 938,591 | +17,508 | 0.30% | 3,107,301 |
| 2021-06-01 | 2021-05-28 | 3.506 | 921,083 | +2,709 | 0.30% | 3,229,297 |
| 2021-05-27 | 2021-05-25 | 3.506 | 918,374 | +5,818 | 0.30% | 3,219,799 |
| 2021-05-14 | 2021-05-12 | 3.681 | 912,556 | +970 | 0.29% | 3,359,372 |
| 2021-05-07 | 2021-05-05 | 3.537 | 911,586 | +48,489 | 0.29% | 3,224,201 |
| 2021-05-06 | 2021-05-04 | 3.558 | 863,097 | +29,093 | 0.28% | 3,070,499 |
| 2021-05-04 | 2021-04-30 | 3.815 | 834,004 | +256,020 | 0.27% | 3,182,000 |
| 2021-05-03 | 2021-04-29 | 3.258 | 577,984 | +29,093 | 0.19% | 1,883,359 |
| 2021-02-23 | 2021-02-19 | 3.702 | 548,891 | +970 | 0.18% | 2,031,940 |
| 2021-01-29 | 2021-01-27 | 2.805 | 547,921 | -4,849 | 0.18% | 1,536,799 |
| 2020-09-08 | 2020-09-04 | 3.908 | 552,770 | -9,698 | 0.18% | 2,160,300 |
| 2020-08-24 | 2020-08-20 | 4.052 | 562,468 | -6,788 | 0.18% | 2,279,401 |
| 2020-08-18 | 2020-08-14 | 4.022 | 569,256 | +970 | 0.18% | 2,289,299 |
| 2020-06-02 | 2020-05-29 | 3.413 | 568,286 | +1,716 | 0.18% | 1,939,658 |
| 2019-12-09 | 2019-12-05 | 4.365 | 566,570 | +967 | 0.18% | 2,472,922 |
| 2019-12-05 | 2019-12-03 | 4.696 | 565,603 | -967 | 0.18% | 2,655,901 |
| 2019-12-04 | 2019-12-02 | 4.427 | 566,570 | -4,834 | 0.18% | 2,508,082 |
| 2019-12-03 | 2019-11-29 | 4.137 | 571,404 | -7,735 | 0.19% | 2,364,001 |
| 2019-12-02 | 2019-11-28 | 4.137 | 579,139 | -38,673 | 0.19% | 2,396,002 |
| 2019-07-23 | 2019-07-19 | 2.658 | 617,812 | +41,574 | 0.20% | 1,642,229 |
| 2019-07-09 | 2019-07-05 | 2.979 | 576,238 | +1,934 | 0.19% | 1,716,480 |
| 2019-07-04 | 2019-07-02 | 2.679 | 574,304 | +95,717 | 0.19% | 1,538,459 |
| 2019-06-26 | 2019-06-24 | 2.596 | 478,587 | +967 | 0.16% | 1,242,450 |
| 2019-05-16 | 2019-05-14 | 3.692 | 477,620 | +3,867 | 0.16% | 1,763,594 |
| 2019-05-15 | 2019-05-10 | 3.962 | 473,753 | +1,331 | 0.15% | 1,877,074 |
| 2018-12-14 | 2018-12-12 | 5.082 | 472,422 | -14,462 | 0.15% | 2,401,000 |
| 2018-09-28 | 2018-09-26 | 5.062 | 486,884 | +1,928 | 0.16% | 2,464,401 |
| 2018-08-29 | 2018-08-27 | 5.113 | 484,956 | +1,929 | 0.16% | 2,479,792 |
| 2018-08-22 | 2018-08-20 | 4.512 | 483,027 | +10,605 | 0.16% | 2,179,348 |
| 2018-08-20 | 2018-08-16 | 4.875 | 472,422 | -2,892 | 0.15% | 2,303,000 |
| 2018-08-17 | 2018-08-15 | 4.491 | 475,314 | -20,247 | 0.16% | 2,134,688 |
| 2018-08-13 | 2018-08-09 | 4.066 | 495,561 | -10,605 | 0.16% | 2,014,880 |
| 2018-07-25 | 2018-07-23 | 4.999 | 506,166 | +5,784 | 0.17% | 2,530,498 |
| 2018-07-24 | 2018-07-20 | 4.979 | 500,382 | -13,497 | 0.16% | 2,491,202 |
| 2018-07-18 | 2018-07-16 | 4.833 | 513,879 | -19,283 | 0.17% | 2,483,778 |
| 2018-07-09 | 2018-07-05 | 5.030 | 533,162 | -17,354 | 0.18% | 2,682,050 |
| 2018-07-03 | 2018-06-28 | 5.591 | 550,516 | -12,534 | 0.18% | 3,077,689 |
| 2018-06-27 | 2018-06-25 | 5.933 | 563,050 | +3,857 | 0.19% | 3,340,481 |
| 2018-06-20 | 2018-06-15 | 6.254 | 559,193 | -1,929 | 0.18% | 3,497,398 |
| 2018-06-19 | 2018-06-14 | 6.317 | 561,122 | -4,820 | 0.18% | 3,544,383 |
| 2018-06-06 | 2018-06-04 | 6.752 | 565,942 | -964 | 0.19% | 3,821,368 |
| 2018-06-01 | 2018-05-30 | 6.929 | 566,906 | +1,928 | 0.19% | 3,927,837 |
| 2018-05-31 | 2018-05-29 | 6.970 | 564,978 | +9,641 | 0.19% | 3,937,954 |
| 2018-05-30 | 2018-05-28 | 6.918 | 555,337 | -7,955 | 0.18% | 3,841,869 |
| 2018-05-29 | 2018-05-25 | 6.866 | 563,292 | -9,612 | 0.19% | 3,867,603 |
| 2018-05-25 | 2018-05-23 | 6.970 | 572,904 | -6,729 | 0.19% | 3,993,199 |
| 2018-05-17 | 2018-05-15 | 7.230 | 579,633 | -3,845 | 0.19% | 4,190,851 |
| 2018-05-16 | 2018-05-14 | 6.887 | 583,478 | +43,256 | 0.19% | 4,018,341 |
| 2018-05-14 | 2018-05-10 | 6.346 | 540,222 | +7,690 | 0.18% | 3,428,202 |
| 2018-05-11 | 2018-05-09 | 6.179 | 532,532 | -9,612 | 0.18% | 3,290,762 |
| 2018-05-10 | 2018-05-08 | 6.242 | 542,144 | -4,806 | 0.18% | 3,383,999 |
| 2018-05-08 | 2018-05-04 | 6.023 | 546,950 | -67,288 | 0.18% | 3,294,508 |
| 2018-05-02 | 2018-04-27 | 6.533 | 614,238 | -9,612 | 0.20% | 4,012,921 |
| 2018-04-30 | 2018-04-26 | 6.564 | 623,850 | -2,884 | 0.21% | 4,095,188 |
| 2018-04-27 | 2018-04-25 | 7.095 | 626,734 | -4,806 | 0.21% | 4,446,640 |
| 2018-04-25 | 2018-04-23 | 7.178 | 631,540 | -19,225 | 0.21% | 4,533,298 |
| 2018-04-18 | 2018-04-16 | 6.533 | 650,765 | +25,953 | 0.22% | 4,251,559 |
| 2018-04-17 | 2018-04-13 | 6.814 | 624,812 | +6,729 | 0.21% | 4,257,503 |
| 2018-04-16 | 2018-04-12 | 6.658 | 618,083 | +58,636 | 0.20% | 4,115,202 |
| 2018-04-13 | 2018-04-11 | 7.573 | 559,447 | +4,807 | 0.19% | 4,236,963 |
| 2018-04-12 | 2018-04-10 | 7.792 | 554,640 | +961 | 0.18% | 4,321,727 |
| 2018-04-09 | 2018-04-04 | 8.375 | 553,679 | +3,845 | 0.18% | 4,636,799 |
| 2018-04-06 | 2018-04-03 | 8.427 | 549,834 | +1,922 | 0.18% | 4,633,199 |
| 2018-04-04 | 2018-03-29 | 8.114 | 547,912 | +4,807 | 0.18% | 4,446,003 |
| 2018-04-03 | 2018-03-28 | 7.667 | 543,105 | -9,613 | 0.18% | 4,164,047 |
| 2018-03-29 | 2018-03-27 | 8.187 | 552,718 | +28,838 | 0.18% | 4,525,251 |
| 2018-03-28 | 2018-03-26 | 8.187 | 523,880 | -36,528 | 0.17% | 4,289,147 |
| 2018-03-27 | 2018-03-23 | 8.895 | 560,408 | -46,140 | 0.19% | 4,984,651 |
| 2018-03-26 | 2018-03-22 | 9.134 | 606,548 | +1,923 | 0.20% | 5,540,182 |
| 2018-03-23 | 2018-03-21 | 9.176 | 604,625 | +2,883 | 0.20% | 5,547,777 |
| 2018-03-22 | 2018-03-20 | 8.999 | 601,742 | -5,767 | 0.20% | 5,414,904 |
| 2018-03-16 | 2018-03-14 | 9.363 | 607,509 | +1,922 | 0.20% | 5,688,000 |
| 2018-03-15 | 2018-03-13 | 9.363 | 605,587 | +4,807 | 0.20% | 5,670,004 |
| 2018-03-14 | 2018-03-12 | 9.363 | 600,780 | +3,845 | 0.20% | 5,624,997 |
| 2018-03-13 | 2018-03-09 | 9.404 | 596,935 | +2,883 | 0.20% | 5,613,837 |
| 2018-03-08 | 2018-03-06 | 9.456 | 594,052 | +2,884 | 0.20% | 5,617,624 |
| 2018-03-07 | 2018-03-05 | 9.280 | 591,168 | -1,922 | 0.20% | 5,485,802 |
| 2018-03-06 | 2018-03-02 | 9.665 | 593,090 | +35,566 | 0.20% | 5,731,927 |
| 2018-03-05 | 2018-03-01 | 9.321 | 557,524 | -19,225 | 0.19% | 5,196,799 |
| 2018-03-01 | 2018-02-27 | 8.177 | 576,749 | +12,496 | 0.19% | 4,715,999 |
| 2018-02-28 | 2018-02-26 | 8.031 | 564,253 | +34,605 | 0.19% | 4,531,641 |
| 2018-02-27 | 2018-02-23 | 8.395 | 529,648 | +5,768 | 0.18% | 4,446,571 |
| 2018-02-26 | 2018-02-22 | 8.427 | 523,880 | +961 | 0.17% | 4,414,496 |
| 2018-02-23 | 2018-02-21 | 8.312 | 522,919 | +961 | 0.17% | 4,346,559 |
| 2018-02-21 | 2018-02-15 | 8.427 | 521,958 | +19,225 | 0.17% | 4,398,301 |
| 2018-02-14 | 2018-02-12 | 8.198 | 502,733 | -961 | 0.17% | 4,121,240 |
| 2018-02-13 | 2018-02-09 | 7.802 | 503,694 | -2,884 | 0.17% | 3,929,998 |
| 2018-02-12 | 2018-02-08 | 7.886 | 506,578 | +5,768 | 0.17% | 3,994,660 |
| 2018-02-09 | 2018-02-07 | 7.459 | 500,810 | -962 | 0.17% | 3,735,567 |
| 2018-02-08 | 2018-02-06 | 7.147 | 501,772 | -34,605 | 0.17% | 3,586,142 |
| 2018-02-07 | 2018-02-05 | 7.449 | 536,377 | -3,845 | 0.18% | 3,995,283 |
| 2018-02-06 | 2018-02-02 | 7.085 | 540,222 | +12,497 | 0.18% | 3,827,223 |
| 2018-02-02 | 2018-01-31 | 7.678 | 527,725 | +3,845 | 0.18% | 4,051,617 |
| 2018-02-01 | 2018-01-30 | 8.062 | 523,880 | +3,845 | 0.17% | 4,223,747 |
| 2018-01-31 | 2018-01-29 | 8.208 | 520,035 | +1,922 | 0.17% | 4,268,487 |
| 2018-01-30 | 2018-01-26 | 8.291 | 518,113 | +19,225 | 0.18% | 4,295,831 |
| 2018-01-29 | 2018-01-25 | 7.802 | 498,888 | +1,923 | 0.17% | 3,892,500 |
| 2018-01-26 | 2018-01-24 | 8.000 | 496,965 | +22,108 | 0.17% | 3,975,726 |
| 2018-01-25 | 2018-01-23 | 7.938 | 474,857 | +4,806 | 0.16% | 3,769,222 |
| 2018-01-23 | 2018-01-19 | 5.930 | 470,051 | -2,883 | 0.16% | 2,787,303 |
| 2018-01-22 | 2018-01-18 | 5.930 | 472,934 | +8,651 | 0.16% | 2,804,399 |
| 2018-01-19 | 2018-01-17 | 5.295 | 464,283 | +8,651 | 0.16% | 2,458,470 |
| 2018-01-18 | 2018-01-16 | 5.087 | 455,632 | +6,729 | 0.15% | 2,317,861 |
| 2018-01-17 | 2018-01-15 | 5.056 | 448,903 | +10,574 | 0.15% | 2,269,620 |
| 2018-01-16 | 2018-01-12 | 5.576 | 438,329 | -18,264 | 0.15% | 2,444,158 |
| 2018-01-15 | 2018-01-11 | 5.150 | 456,593 | -3,845 | 0.15% | 2,351,250 |
| 2018-01-12 | 2018-01-10 | 4.525 | 460,438 | +39,411 | 0.16% | 2,083,650 |
| 2018-01-11 | 2018-01-09 | 4.359 | 421,027 | +22,109 | 0.14% | 1,835,221 |
| 2018-01-10 | 2018-01-08 | 4.442 | 398,918 | +17,302 | 0.14% | 1,772,049 |
| 2018-01-09 | 2018-01-05 | 4.296 | 381,616 | +38,450 | 0.13% | 1,639,612 |
| 2018-01-05 | 2018-01-03 | 3.901 | 343,166 | -108,621 | 0.12% | 1,338,751 |
| 2017-12-28 | 2017-12-22 | 3.974 | 451,787 | +26,915 | 0.15% | 1,795,401 |
| 2017-12-27 | 2017-12-21 | 3.880 | 424,872 | +108,621 | 0.14% | 1,648,661 |
| 2017-12-22 | 2017-12-20 | 4.120 | 316,251 | +24,031 | 0.11% | 1,302,841 |
| 2017-12-13 | 2017-12-11 | 3.537 | 292,220 | -28,837 | 0.10% | 1,033,602 |
| 2017-12-07 | 2017-12-05 | 3.412 | 321,057 | +29,799 | 0.11% | 1,095,520 |
| 2017-12-06 | 2017-12-04 | 3.412 | 291,258 | -20,187 | 0.10% | 993,839 |
| 2017-12-01 | 2017-11-29 | 3.704 | 311,445 | +20,187 | 0.11% | 1,153,442 |
| 2017-11-23 | 2017-11-21 | 4.016 | 291,258 | +196,094 | 0.10% | 1,169,579 |
| 2017-11-20 | 2017-11-16 | 3.662 | 95,164 | +54,792 | 0.03% | 348,481 |
| 2017-11-14 | 2017-11-10 | 2.975 | 40,372 | +21,147 | 0.01% | 120,119 |
| 2017-08-07 | 2017-08-03 | 2.882 | 19,225 | -4,806 | 0.01% | 55,400 |
| 2017-08-03 | 2017-08-01 | 2.757 | 24,031 | +4,806 | 0.01% | 66,249 |
| 2017-06-26 | 2017-06-22 | 2.570 | 19,225 | -961 | 0.01% | 49,400 |
| 2017-05-29 | 2017-05-25 | 2.668 | 20,186 | +2,985 | 0.01% | 53,865 |
| 2017-04-12 | 2017-04-10 | 2.679 | 17,201 | -956 | 0.01% | 46,080 |
| 2016-12-15 | 2016-12-13 | 2.867 | 18,157 | -7,645 | 0.01% | 52,061 |
| 2016-12-12 | 2016-12-08 | 2.846 | 25,802 | +956 | 0.01% | 73,441 |
| 2016-10-19 | 2016-10-17 | 2.742 | 24,846 | -5,734 | 0.01% | 68,120 |
| 2016-10-13 | 2016-10-11 | 2.595 | 30,580 | +1,912 | 0.01% | 79,361 |
| 2016-09-30 | 2016-09-28 | 2.543 | 28,668 | -956 | 0.01% | 72,899 |
| 2016-09-28 | 2016-09-26 | 2.606 | 29,624 | +3,822 | 0.01% | 77,190 |
| 2016-08-25 | 2016-08-23 | 2.658 | 25,802 | -5,733 | 0.01% | 68,581 |
| 2016-08-18 | 2016-08-16 | 2.616 | 31,535 | +1,911 | 0.01% | 82,499 |
| 2016-08-11 | 2016-08-09 | 2.679 | 29,624 | +956 | 0.01% | 79,360 |
| 2016-08-03 | 2016-07-29 | 2.553 | 28,668 | -2,867 | 0.01% | 73,199 |
| 2016-07-22 | 2016-07-20 | 2.480 | 31,535 | +955 | 0.01% | 78,209 |
| 2016-07-19 | 2016-07-15 | 2.616 | 30,580 | +956 | 0.01% | 80,001 |
| 2016-07-08 | 2016-07-06 | 2.648 | 29,624 | +956 | 0.01% | 78,430 |
| 2016-07-04 | 2016-06-29 | 2.689 | 28,668 | +955 | 0.01% | 77,099 |
| 2016-06-29 | 2016-06-27 | 2.689 | 27,713 | +956 | 0.01% | 74,530 |
| 2016-06-28 | 2016-06-24 | 2.731 | 26,757 | +4,778 | 0.01% | 73,079 |
| 2016-06-27 | 2016-06-23 | 2.804 | 21,979 | +955 | 0.01% | 61,640 |
| 2016-06-20 | 2016-06-16 | 2.825 | 21,024 | +3,823 | 0.01% | 59,401 |
| 2016-06-16 | 2016-06-14 | 2.920 | 17,201 | +956 | 0.01% | 50,220 |
| 2016-06-01 | 2016-05-30 | 3.014 | 16,245 | -3,823 | 0.01% | 48,959 |
| 2016-05-26 | 2016-05-24 | 2.867 | 20,068 | +3,823 | 0.01% | 57,540 |
| 2016-05-05 | 2016-05-03 | 3.118 | 16,245 | -956 | 0.01% | 50,659 |
| 2016-04-27 | 2016-04-25 | 3.150 | 17,201 | -956 | 0.01% | 54,180 |
| 2016-04-22 | 2016-04-20 | 3.003 | 18,157 | -28,668 | 0.01% | 54,531 |
| 2016-04-20 | 2016-04-18 | 2.961 | 46,825 | -19,113 | 0.02% | 138,669 |
| 2016-04-19 | 2016-04-15 | 3.087 | 65,938 | +16,246 | 0.02% | 203,551 |
| 2016-04-18 | 2016-04-14 | 3.150 | 49,692 | +18,157 | 0.02% | 156,520 |
| 2016-04-15 | 2016-04-13 | 2.742 | 31,535 | +955 | 0.01% | 86,459 |
| 2016-04-14 | 2016-04-12 | 2.878 | 30,580 | -15,290 | 0.01% | 88,001 |
| 2016-04-13 | 2016-04-11 | 3.045 | 45,870 | +13,379 | 0.02% | 139,681 |
| 2016-04-11 | 2016-04-07 | 3.202 | 32,491 | -15,290 | 0.01% | 104,040 |
| 2016-04-07 | 2016-04-05 | 3.328 | 47,781 | +21,024 | 0.02% | 159,001 |
| 2016-04-06 | 2016-04-01 | 3.516 | 26,757 | -67,849 | 0.01% | 94,079 |
| 2016-04-05 | 2016-03-31 | 3.432 | 94,606 | +48,736 | 0.03% | 324,720 |
| 2016-04-01 | 2016-03-30 | 3.328 | 45,870 | 0.02% | 152,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy