History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 4,811,669 | +0 | 1.48% | 4,378,619 |
| 2025-10-13 | 2025-10-09 | 0.920 | 4,811,669 | +0 | 1.48% | 4,426,735 |
| 2025-10-10 | 2025-10-08 | 0.940 | 4,811,669 | +0 | 1.48% | 4,522,969 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4,811,669 | +0 | 1.48% | 4,715,436 |
| 2025-10-08 | 2025-10-03 | 1.000 | 4,811,669 | +0 | 1.48% | 4,811,669 |
| 2025-10-06 | 2025-10-02 | 0.820 | 4,811,669 | +0 | 1.48% | 3,945,569 |
| 2025-10-03 | 2025-09-30 | 0.780 | 4,811,669 | +0 | 1.48% | 3,753,102 |
| 2025-10-02 | 2025-09-29 | 0.820 | 4,811,669 | +0 | 1.48% | 3,945,569 |
| 2025-09-30 | 2025-09-26 | 0.820 | 4,811,669 | +0 | 1.48% | 3,945,569 |
| 2025-09-29 | 2025-09-25 | 0.830 | 4,811,669 | +0 | 1.48% | 3,993,685 |
| 2025-09-26 | 2025-09-24 | 0.790 | 4,811,669 | +0 | 1.48% | 3,801,219 |
| 2025-09-25 | 2025-09-23 | 0.800 | 4,811,669 | +0 | 1.48% | 3,849,335 |
| 2025-09-24 | 2025-09-22 | 0.880 | 4,811,669 | +0 | 1.48% | 4,234,269 |
| 2025-09-23 | 2025-09-19 | 0.920 | 4,811,669 | +0 | 1.48% | 4,426,735 |
| 2025-09-22 | 2025-09-18 | 0.920 | 4,811,669 | +0 | 1.48% | 4,426,735 |
| 2025-09-19 | 2025-09-17 | 0.910 | 4,811,669 | +0 | 1.48% | 4,378,619 |
| 2025-09-18 | 2025-09-16 | 0.920 | 4,811,669 | +0 | 1.48% | 4,426,735 |
| 2025-09-17 | 2025-09-15 | 0.920 | 4,811,669 | +0 | 1.48% | 4,426,735 |
| 2025-09-16 | 2025-09-12 | 0.900 | 4,811,669 | +0 | 1.48% | 4,330,502 |
| 2025-09-15 | 2025-09-11 | 0.890 | 4,811,669 | +0 | 1.48% | 4,282,385 |
| 2025-09-12 | 2025-09-10 | 0.890 | 4,811,669 | +0 | 1.48% | 4,282,385 |
| 2025-09-11 | 2025-09-09 | 0.890 | 4,811,669 | +0 | 1.48% | 4,282,385 |
| 2025-09-10 | 2025-09-08 | 0.930 | 4,811,669 | +0 | 1.48% | 4,474,852 |
| 2025-09-09 | 2025-09-05 | 0.970 | 4,811,669 | +0 | 1.48% | 4,667,319 |
| 2025-09-08 | 2025-09-04 | 1.000 | 4,811,669 | +0 | 1.48% | 4,811,669 |
| 2025-09-05 | 2025-09-03 | 0.960 | 4,811,669 | +0 | 1.48% | 4,619,202 |
| 2025-09-04 | 2025-09-02 | 0.990 | 4,811,669 | +0 | 1.48% | 4,763,552 |
| 2025-09-03 | 2025-09-01 | 0.950 | 4,811,669 | +0 | 1.48% | 4,571,086 |
| 2025-09-02 | 2025-08-29 | 0.900 | 4,811,669 | +0 | 1.48% | 4,330,502 |
| 2025-09-01 | 2025-08-28 | 0.910 | 4,811,669 | +0 | 1.48% | 4,378,619 |
| 2025-08-29 | 2025-08-27 | 0.890 | 4,811,669 | +0 | 1.48% | 4,282,385 |
| 2025-08-28 | 2025-08-26 | 0.920 | 4,811,669 | +0 | 1.48% | 4,426,735 |
| 2025-08-27 | 2025-08-25 | 0.920 | 4,811,669 | +0 | 1.48% | 4,426,735 |
| 2025-08-26 | 2025-08-22 | 0.950 | 4,811,669 | +0 | 1.48% | 4,571,086 |
| 2025-08-25 | 2025-08-21 | 0.950 | 4,811,669 | +0 | 1.48% | 4,571,086 |
| 2025-08-22 | 2025-08-20 | 0.990 | 4,811,669 | +0 | 1.48% | 4,763,552 |
| 2025-08-21 | 2025-08-19 | 0.930 | 4,811,669 | +0 | 1.48% | 4,474,852 |
| 2025-08-20 | 2025-08-18 | 0.930 | 4,811,669 | +0 | 1.48% | 4,474,852 |
| 2025-08-19 | 2025-08-15 | 0.930 | 4,811,669 | +0 | 1.48% | 4,474,852 |
| 2025-08-18 | 2025-08-14 | 0.980 | 4,811,669 | +0 | 1.48% | 4,715,436 |
| 2025-08-15 | 2025-08-13 | 0.950 | 4,811,669 | +0 | 1.48% | 4,571,086 |
| 2025-08-14 | 2025-08-12 | 0.970 | 4,811,669 | +0 | 1.48% | 4,667,319 |
| 2025-08-13 | 2025-08-11 | 0.970 | 4,811,669 | +0 | 1.48% | 4,667,319 |
| 2025-08-12 | 2025-08-08 | 0.960 | 4,811,669 | +0 | 1.48% | 4,619,202 |
| 2025-08-11 | 2025-08-07 | 0.970 | 4,811,669 | +0 | 1.48% | 4,667,319 |
| 2025-08-08 | 2025-08-06 | 1.060 | 4,811,669 | +0 | 1.48% | 5,100,369 |
| 2025-08-07 | 2025-08-05 | 1.030 | 4,811,669 | +0 | 1.48% | 4,956,019 |
| 2025-08-06 | 2025-08-04 | 0.990 | 4,811,669 | +0 | 1.48% | 4,763,552 |
| 2025-08-05 | 2025-08-01 | 1.050 | 4,811,669 | +0 | 1.48% | 5,052,252 |
| 2025-08-04 | 2025-07-31 | 1.050 | 4,811,669 | +0 | 1.48% | 5,052,252 |
| 2025-08-01 | 2025-07-30 | 1.040 | 4,811,669 | +0 | 1.48% | 5,004,136 |
| 2025-07-31 | 2025-07-29 | 1.080 | 4,811,669 | +0 | 1.48% | 5,196,603 |
| 2025-07-30 | 2025-07-28 | 1.080 | 4,811,669 | +0 | 1.48% | 5,196,603 |
| 2025-07-29 | 2025-07-25 | 1.080 | 4,811,669 | +0 | 1.48% | 5,196,603 |
| 2025-07-28 | 2025-07-24 | 1.080 | 4,811,669 | +0 | 1.48% | 5,196,603 |
| 2025-07-25 | 2025-07-23 | 0.970 | 4,811,669 | +0 | 1.48% | 4,667,319 |
| 2025-07-24 | 2025-07-22 | 1.080 | 4,811,669 | +0 | 1.48% | 5,196,603 |
| 2025-07-23 | 2025-07-21 | 1.090 | 4,811,669 | +0 | 1.48% | 5,244,719 |
| 2025-07-22 | 2025-07-18 | 0.990 | 4,811,669 | +0 | 1.48% | 4,763,552 |
| 2025-07-21 | 2025-07-17 | 0.990 | 4,811,669 | +0 | 1.48% | 4,763,552 |
| 2025-07-18 | 2025-07-16 | 0.990 | 4,811,669 | +0 | 1.48% | 4,763,552 |
| 2025-07-17 | 2025-07-15 | 1.080 | 4,811,669 | +0 | 1.48% | 5,196,603 |
| 2025-07-16 | 2025-07-14 | 1.070 | 4,811,669 | +0 | 1.48% | 5,148,486 |
| 2025-07-15 | 2025-07-11 | 1.070 | 4,811,669 | +0 | 1.48% | 5,148,486 |
| 2025-07-14 | 2025-07-10 | 0.970 | 4,811,669 | +0 | 1.48% | 4,667,319 |
| 2025-07-11 | 2025-07-09 | 0.990 | 4,811,669 | +0 | 1.48% | 4,763,552 |
| 2025-07-10 | 2025-07-08 | 0.930 | 4,811,669 | +0 | 1.48% | 4,474,852 |
| 2025-07-09 | 2025-07-07 | 0.930 | 4,811,669 | +0 | 1.48% | 4,474,852 |
| 2025-07-08 | 2025-07-04 | 0.930 | 4,811,669 | +0 | 1.48% | 4,474,852 |
| 2025-07-07 | 2025-07-03 | 0.970 | 4,811,669 | +0 | 1.48% | 4,667,319 |
| 2025-07-04 | 2025-07-02 | 0.920 | 4,811,669 | +0 | 1.48% | 4,426,735 |
| 2025-07-03 | 2025-06-30 | 0.920 | 4,811,669 | +0 | 1.48% | 4,426,735 |
| 2025-07-02 | 2025-06-27 | 0.900 | 4,811,669 | +0 | 1.48% | 4,330,502 |
| 2025-06-30 | 2025-06-26 | 0.900 | 4,811,669 | +0 | 1.48% | 4,330,502 |
| 2025-06-27 | 2025-06-25 | 0.990 | 4,811,669 | +0 | 1.48% | 4,763,552 |
| 2025-06-26 | 2025-06-24 | 0.990 | 4,811,669 | +0 | 1.48% | 4,763,552 |
| 2025-06-25 | 2025-06-23 | 1.020 | 4,811,669 | +0 | 1.48% | 4,907,902 |
| 2025-06-24 | 2025-06-20 | 1.020 | 4,811,669 | +0 | 1.48% | 4,907,902 |
| 2025-06-23 | 2025-06-19 | 1.020 | 4,811,669 | +0 | 1.48% | 4,907,902 |
| 2025-06-20 | 2025-06-18 | 1.020 | 4,811,669 | +0 | 1.48% | 4,907,902 |
| 2025-06-19 | 2025-06-17 | 1.020 | 4,811,669 | +0 | 1.48% | 4,907,902 |
| 2025-06-18 | 2025-06-16 | 1.020 | 4,811,669 | +0 | 1.48% | 4,907,902 |
| 2025-06-17 | 2025-06-13 | 1.020 | 4,811,669 | +0 | 1.48% | 4,907,902 |
| 2025-06-16 | 2025-06-12 | 1.060 | 4,811,669 | +0 | 1.48% | 5,100,369 |
| 2025-06-13 | 2025-06-11 | 1.060 | 4,811,669 | +0 | 1.48% | 5,100,369 |
| 2025-06-12 | 2025-06-10 | 1.060 | 4,811,669 | +0 | 1.48% | 5,100,369 |
| 2025-06-11 | 2025-06-09 | 1.070 | 4,811,669 | +0 | 1.48% | 5,148,486 |
| 2025-06-10 | 2025-06-06 | 0.830 | 4,811,669 | +0 | 1.48% | 3,993,685 |
| 2025-06-09 | 2025-06-05 | 0.910 | 4,811,669 | +0 | 1.48% | 4,378,619 |
| 2025-06-06 | 2025-06-04 | 0.990 | 4,811,669 | +0 | 1.48% | 4,764,048 |
| 2025-06-05 | 2025-06-03 | 1.010 | 4,811,669 | +49,099 | 1.48% | 4,861,274 |
| 2025-06-04 | 2025-06-02 | 1.010 | 4,762,570 | +0 | 1.48% | 4,811,669 |
| 2025-06-03 | 2025-05-30 | 0.950 | 4,762,570 | +0 | 1.48% | 4,522,969 |
| 2025-06-02 | 2025-05-29 | 1.091 | 4,762,570 | +0 | 1.48% | 5,196,602 |
| 2025-05-30 | 2025-05-28 | 1.000 | 4,762,570 | +0 | 1.48% | 4,763,552 |
| 2025-05-29 | 2025-05-27 | 1.010 | 4,762,570 | +0 | 1.48% | 4,811,669 |
| 2025-05-28 | 2025-05-26 | 1.010 | 4,762,570 | +0 | 1.48% | 4,811,669 |
| 2025-05-27 | 2025-05-23 | 1.091 | 4,762,570 | +0 | 1.48% | 5,196,602 |
| 2025-05-26 | 2025-05-22 | 1.091 | 4,762,570 | +0 | 1.48% | 5,196,602 |
| 2025-05-23 | 2025-05-21 | 1.101 | 4,762,570 | +0 | 1.48% | 5,244,719 |
| 2025-05-22 | 2025-05-20 | 1.010 | 4,762,570 | +0 | 1.48% | 4,811,669 |
| 2025-05-21 | 2025-05-19 | 1.010 | 4,762,570 | +0 | 1.48% | 4,811,669 |
| 2025-05-20 | 2025-05-16 | 0.859 | 4,762,570 | +0 | 1.48% | 4,089,918 |
| 2025-05-19 | 2025-05-15 | 0.859 | 4,762,570 | +0 | 1.48% | 4,089,918 |
| 2025-05-16 | 2025-05-14 | 0.859 | 4,762,570 | +0 | 1.48% | 4,089,918 |
| 2025-05-15 | 2025-05-13 | 0.960 | 4,762,570 | +0 | 1.48% | 4,571,085 |
| 2025-05-14 | 2025-05-12 | 1.111 | 4,762,570 | +0 | 1.48% | 5,292,836 |
| 2025-05-13 | 2025-05-09 | 1.142 | 4,762,570 | +0 | 1.48% | 5,437,186 |
| 2025-05-12 | 2025-05-08 | 1.010 | 4,762,570 | +0 | 1.48% | 4,811,669 |
| 2025-05-09 | 2025-05-07 | 0.990 | 4,762,570 | +0 | 1.48% | 4,715,435 |
| 2025-05-08 | 2025-05-06 | 1.000 | 4,762,570 | +0 | 1.48% | 4,763,552 |
| 2025-05-07 | 2025-05-02 | 1.000 | 4,762,570 | +0 | 1.48% | 4,763,552 |
| 2025-05-06 | 2025-04-30 | 0.990 | 4,762,570 | +0 | 1.48% | 4,715,435 |
| 2025-05-02 | 2025-04-29 | 0.990 | 4,762,570 | +0 | 1.48% | 4,715,435 |
| 2025-04-30 | 2025-04-28 | 0.990 | 4,762,570 | +0 | 1.48% | 4,715,435 |
| 2025-04-29 | 2025-04-25 | 1.010 | 4,762,570 | +0 | 1.48% | 4,811,669 |
| 2025-04-28 | 2025-04-24 | 0.788 | 4,762,570 | +0 | 1.48% | 3,753,102 |
| 2025-04-25 | 2025-04-23 | 0.788 | 4,762,570 | +0 | 1.48% | 3,753,102 |
| 2025-04-24 | 2025-04-22 | 0.758 | 4,762,570 | +0 | 1.48% | 3,608,751 |
| 2025-04-23 | 2025-04-17 | 0.758 | 4,762,570 | +0 | 1.48% | 3,608,751 |
| 2025-04-22 | 2025-04-16 | 0.748 | 4,762,570 | +0 | 1.48% | 3,560,635 |
| 2025-04-17 | 2025-04-15 | 0.738 | 4,762,570 | +0 | 1.48% | 3,512,518 |
| 2025-04-16 | 2025-04-14 | 0.727 | 4,762,570 | +0 | 1.48% | 3,464,401 |
| 2025-04-15 | 2025-04-11 | 0.727 | 4,762,570 | +0 | 1.48% | 3,464,401 |
| 2025-04-14 | 2025-04-10 | 0.717 | 4,762,570 | +0 | 1.48% | 3,416,285 |
| 2025-04-11 | 2025-04-09 | 0.717 | 4,762,570 | +0 | 1.48% | 3,416,285 |
| 2025-04-10 | 2025-04-08 | 0.707 | 4,762,570 | +0 | 1.48% | 3,368,168 |
| 2025-04-09 | 2025-04-07 | 0.909 | 4,762,570 | +0 | 1.48% | 4,330,502 |
| 2025-04-08 | 2025-04-03 | 0.950 | 4,762,570 | +0 | 1.48% | 4,522,969 |
| 2025-04-07 | 2025-04-02 | 0.919 | 4,762,570 | +0 | 1.48% | 4,378,618 |
| 2025-04-03 | 2025-04-01 | 0.919 | 4,762,570 | +0 | 1.48% | 4,378,618 |
| 2025-04-02 | 2025-03-31 | 0.919 | 4,762,570 | +0 | 1.48% | 4,378,618 |
| 2025-04-01 | 2025-03-28 | 0.919 | 4,762,570 | +0 | 1.48% | 4,378,618 |
| 2025-03-31 | 2025-03-27 | 1.182 | 4,762,570 | +0 | 1.48% | 5,629,652 |
| 2025-03-28 | 2025-03-26 | 1.172 | 4,762,570 | +0 | 1.48% | 5,581,536 |
| 2025-03-27 | 2025-03-25 | 1.172 | 4,762,570 | +0 | 1.48% | 5,581,536 |
| 2025-03-26 | 2025-03-24 | 0.960 | 4,762,570 | +0 | 1.48% | 4,571,085 |
| 2025-03-25 | 2025-03-21 | 0.909 | 4,762,570 | +0 | 1.48% | 4,330,502 |
| 2025-03-24 | 2025-03-20 | 0.869 | 4,762,570 | +0 | 1.48% | 4,138,035 |
| 2025-03-21 | 2025-03-19 | 0.869 | 4,762,570 | +0 | 1.48% | 4,138,035 |
| 2025-03-20 | 2025-03-18 | 0.869 | 4,762,570 | +0 | 1.48% | 4,138,035 |
| 2025-03-19 | 2025-03-17 | 0.889 | 4,762,570 | +0 | 1.48% | 4,234,268 |
| 2025-03-18 | 2025-03-14 | 0.879 | 4,762,570 | +0 | 1.48% | 4,186,152 |
| 2025-03-17 | 2025-03-13 | 0.990 | 4,762,570 | +0 | 1.48% | 4,715,435 |
| 2025-03-14 | 2025-03-12 | 0.960 | 4,762,570 | +0 | 1.48% | 4,571,085 |
| 2025-03-13 | 2025-03-11 | 0.818 | 4,762,570 | +0 | 1.48% | 3,897,452 |
| 2025-03-12 | 2025-03-10 | 0.859 | 4,762,570 | +0 | 1.48% | 4,089,918 |
| 2025-03-11 | 2025-03-07 | 0.788 | 4,762,570 | +0 | 1.48% | 3,753,102 |
| 2025-03-10 | 2025-03-06 | 0.798 | 4,762,570 | +0 | 1.48% | 3,801,218 |
| 2025-03-07 | 2025-03-05 | 0.798 | 4,762,570 | +0 | 1.48% | 3,801,218 |
| 2025-03-06 | 2025-03-04 | 0.798 | 4,762,570 | +0 | 1.48% | 3,801,218 |
| 2025-03-05 | 2025-03-03 | 0.808 | 4,762,570 | +0 | 1.48% | 3,849,335 |
| 2025-03-04 | 2025-02-28 | 0.788 | 4,762,570 | +0 | 1.48% | 3,753,102 |
| 2025-03-03 | 2025-02-27 | 0.788 | 4,762,570 | +0 | 1.48% | 3,753,102 |
| 2025-02-28 | 2025-02-26 | 0.788 | 4,762,570 | +0 | 1.48% | 3,753,102 |
| 2025-02-27 | 2025-02-25 | 0.798 | 4,762,570 | +0 | 1.48% | 3,801,218 |
| 2025-02-26 | 2025-02-24 | 0.798 | 4,762,570 | +3,959 | 1.48% | 3,801,218 |
| 2025-02-21 | 2025-02-19 | 0.748 | 4,758,611 | -3,959 | 1.48% | 3,557,675 |
| 2024-06-06 | 2024-06-04 | 1.566 | 4,762,570 | +32,179 | 1.48% | 7,460,378 |
| 2023-05-31 | 2023-05-29 | 1.994 | 4,730,391 | +24,259 | 1.50% | 9,431,120 |
| 2022-05-31 | 2022-05-27 | 1.851 | 4,706,132 | +26,145 | 1.50% | 8,709,389 |
| 2021-08-13 | 2021-08-11 | 5.110 | 4,679,987 | -12,644 | 1.50% | 23,913,994 |
| 2021-06-01 | 2021-05-28 | 3.506 | 4,692,631 | +13,801 | 1.51% | 16,452,262 |
| 2020-11-04 | 2020-11-02 | 3.331 | 4,678,830 | +1,940 | 1.51% | 15,583,682 |
| 2020-08-11 | 2020-08-07 | 4.300 | 4,676,890 | +9,698 | 1.51% | 20,110,530 |
| 2020-06-05 | 2020-06-03 | 3.485 | 4,667,192 | -4,849 | 1.51% | 16,266,820 |
| 2020-06-02 | 2020-05-29 | 3.413 | 4,672,041 | +14,115 | 1.51% | 15,946,484 |
| 2020-05-04 | 2020-04-28 | 3.206 | 4,657,926 | -8,702 | 1.51% | 14,934,773 |
| 2020-04-03 | 2020-04-01 | 3.103 | 4,666,628 | -8,701 | 1.52% | 14,480,008 |
| 2020-04-01 | 2020-03-30 | 2.606 | 4,675,329 | +966 | 1.52% | 12,185,885 |
| 2020-03-31 | 2020-03-27 | 2.689 | 4,674,363 | +9,669 | 1.52% | 12,570,141 |
| 2020-03-30 | 2020-03-26 | 2.793 | 4,664,694 | +9,668 | 1.52% | 13,026,606 |
| 2019-05-15 | 2019-05-10 | 3.962 | 4,655,026 | +13,076 | 1.52% | 18,443,845 |
| 2019-02-14 | 2019-02-12 | 4.564 | 4,641,950 | -7,713 | 1.52% | 21,184,544 |
| 2018-12-20 | 2018-12-18 | 5.082 | 4,649,663 | +7,713 | 1.52% | 23,631,079 |
| 2018-05-30 | 2018-05-28 | 6.918 | 4,641,950 | +13,857 | 1.53% | 32,113,411 |
| 2018-03-23 | 2018-03-21 | 9.176 | 4,628,093 | -20,186 | 1.54% | 42,465,378 |
| 2018-03-22 | 2018-03-20 | 8.999 | 4,648,279 | -4,807 | 1.54% | 41,828,533 |
| 2018-03-20 | 2018-03-16 | 9.186 | 4,653,086 | -4,806 | 1.54% | 42,743,110 |
| 2018-03-19 | 2018-03-15 | 9.269 | 4,657,892 | -14,419 | 1.55% | 43,174,911 |
| 2018-03-16 | 2018-03-14 | 9.363 | 4,672,311 | -134,574 | 1.55% | 43,746,024 |
| 2018-03-15 | 2018-03-13 | 9.363 | 4,806,885 | -288,375 | 1.60% | 45,006,017 |
| 2018-03-14 | 2018-03-12 | 9.363 | 5,095,260 | -117,272 | 1.69% | 47,706,021 |
| 2018-03-13 | 2018-03-09 | 9.404 | 5,212,532 | -38,450 | 1.73% | 49,020,925 |
| 2018-03-12 | 2018-03-08 | 9.290 | 5,250,982 | -38,450 | 1.74% | 48,781,632 |
| 2018-03-08 | 2018-03-06 | 9.456 | 5,289,432 | -59,598 | 1.76% | 50,019,259 |
| 2018-03-06 | 2018-03-02 | 9.665 | 5,349,030 | -359,507 | 1.77% | 51,695,779 |
| 2018-03-05 | 2018-03-01 | 9.321 | 5,708,537 | -483,508 | 1.89% | 53,210,479 |
| 2018-02-28 | 2018-02-26 | 8.031 | 6,192,045 | -6,728 | 2.05% | 49,729,689 |
| 2018-02-27 | 2018-02-23 | 8.395 | 6,198,773 | -27,876 | 2.07% | 52,040,757 |
| 2018-02-26 | 2018-02-22 | 8.427 | 6,226,649 | -32,683 | 2.08% | 52,469,115 |
| 2018-02-23 | 2018-02-21 | 8.312 | 6,259,332 | -29,799 | 2.09% | 52,028,236 |
| 2018-02-21 | 2018-02-15 | 8.427 | 6,289,131 | -961 | 2.10% | 52,995,622 |
| 2018-02-20 | 2018-02-13 | 8.666 | 6,290,092 | -40,372 | 2.10% | 54,508,764 |
| 2018-02-14 | 2018-02-12 | 8.198 | 6,330,464 | -36,528 | 2.11% | 51,895,069 |
| 2018-02-12 | 2018-02-08 | 7.886 | 6,366,992 | -50,946 | 2.12% | 50,207,413 |
| 2018-02-07 | 2018-02-05 | 7.449 | 6,417,938 | +31,721 | 2.14% | 47,804,951 |
| 2018-02-06 | 2018-02-02 | 7.085 | 6,386,217 | +92,280 | 2.13% | 45,243,388 |
| 2018-02-02 | 2018-01-31 | 7.678 | 6,293,937 | +80,745 | 2.10% | 48,321,798 |
| 2018-01-31 | 2018-01-29 | 8.208 | 6,213,192 | -96,125 | 2.07% | 50,998,349 |
| 2018-01-30 | 2018-01-26 | 8.291 | 6,309,317 | -45,179 | 2.14% | 52,312,443 |
| 2018-01-29 | 2018-01-25 | 7.802 | 6,354,496 | +48,063 | 2.15% | 49,580,021 |
| 2018-01-25 | 2018-01-23 | 7.938 | 6,306,433 | -96,125 | 2.14% | 50,057,904 |
| 2018-01-23 | 2018-01-19 | 5.930 | 6,402,558 | +6,392,946 | 2.17% | 37,965,814 |
| 2018-01-16 | 2018-01-12 | 5.576 | 9,612 | -25,954 | 0.00% | 53,597 |
| 2018-01-15 | 2018-01-11 | 5.150 | 35,566 | -4,806 | 0.01% | 183,149 |
| 2018-01-12 | 2018-01-10 | 4.525 | 40,372 | -28,838 | 0.01% | 182,698 |
| 2018-01-09 | 2018-01-05 | 4.296 | 69,210 | +48,063 | 0.02% | 297,360 |
| 2017-12-22 | 2017-12-20 | 4.120 | 21,147 | +11,535 | 0.01% | 87,118 |
| 2017-11-24 | 2017-11-22 | 4.026 | 9,612 | +9,612 | 0.00% | 38,698 |
| 2016-09-29 | 2016-09-27 | 2.637 | 0 | -382,246 | ||
| 2016-09-01 | 2016-08-30 | 2.721 | 382,246 | -191,124 | 0.13% | 1,039,999 |
| 2016-08-25 | 2016-08-23 | 2.658 | 573,370 | -215,013 | 0.20% | 1,524,001 |
| 2016-07-20 | 2016-07-18 | 2.396 | 788,383 | +50,647 | 0.27% | 1,889,249 |
| 2016-07-19 | 2016-07-15 | 2.616 | 737,736 | +21,024 | 0.26% | 1,930,001 |
| 2016-07-18 | 2016-07-14 | 2.658 | 716,712 | +6,689 | 0.25% | 1,905,000 |
| 2016-06-27 | 2016-06-23 | 2.804 | 710,023 | +28,669 | 0.25% | 1,991,241 |
| 2016-06-17 | 2016-06-15 | 2.878 | 681,354 | +50,647 | 0.24% | 1,960,749 |
| 2016-06-15 | 2016-06-13 | 2.888 | 630,707 | +9,556 | 0.22% | 1,821,601 |
| 2016-06-13 | 2016-06-08 | 3.035 | 621,151 | +12,424 | 0.22% | 1,885,002 |
| 2016-05-26 | 2016-05-24 | 2.867 | 608,727 | +22,934 | 0.21% | 1,745,379 |
| 2016-05-25 | 2016-05-23 | 2.982 | 585,793 | +65,938 | 0.20% | 1,747,051 |
| 2016-05-20 | 2016-05-18 | 3.087 | 519,855 | +7,645 | 0.18% | 1,604,799 |
| 2016-05-17 | 2016-05-13 | 3.066 | 512,210 | +58,292 | 0.18% | 1,570,479 |
| 2016-05-09 | 2016-05-05 | 3.139 | 453,918 | +19,113 | 0.16% | 1,425,001 |
| 2016-05-06 | 2016-05-04 | 3.108 | 434,805 | +14,334 | 0.15% | 1,351,349 |
| 2016-05-05 | 2016-05-03 | 3.118 | 420,471 | +19,112 | 0.15% | 1,311,200 |
| 2016-05-04 | 2016-04-29 | 3.150 | 401,359 | +40,136 | 0.14% | 1,264,201 |
| 2016-05-03 | 2016-04-28 | 3.139 | 361,223 | +86,006 | 0.13% | 1,134,000 |
| 2016-04-29 | 2016-04-27 | 3.045 | 275,217 | +103,206 | 0.10% | 838,079 |
| 2016-04-27 | 2016-04-25 | 3.150 | 172,011 | +9,556 | 0.06% | 541,800 |
| 2016-04-26 | 2016-04-22 | 3.077 | 162,455 | -22,935 | 0.06% | 499,801 |
| 2016-04-15 | 2016-04-13 | 2.742 | 185,390 | +42,048 | 0.06% | 508,281 |
| 2016-04-08 | 2016-04-06 | 3.192 | 143,342 | +143,342 | 0.05% | 457,499 |
| 2016-04-07 | 2016-04-05 | 3.328 | 0 | -8,601 | ||
| 2016-04-06 | 2016-04-01 | 3.516 | 8,601 | -150,031 | 0.00% | 30,242 |
| 2016-04-05 | 2016-03-31 | 3.432 | 158,632 | +153,854 | 0.06% | 544,479 |
| 2016-04-01 | 2016-03-30 | 3.328 | 4,778 | 0.00% | 15,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy