History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.950 0 +0
2025-08-14 2025-08-12 0.970 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.080 0 +0
2025-07-29 2025-07-25 1.080 0 +0
2025-07-28 2025-07-24 1.080 0 +0
2025-07-25 2025-07-23 0.970 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.090 0 +0
2025-07-22 2025-07-18 0.990 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.070 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 0.970 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.970 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.900 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.990 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.020 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.060 0 +0
2025-06-12 2025-06-10 1.060 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.830 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.010 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 1.091 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.091 0 +0
2025-05-26 2025-05-22 1.091 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.010 0 +0
2025-05-20 2025-05-16 0.859 0 +0
2025-05-19 2025-05-15 0.859 0 +0
2025-05-16 2025-05-14 0.859 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 1.111 0 +0
2025-05-13 2025-05-09 1.142 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.010 0 +0
2025-04-28 2025-04-24 0.788 0 +0
2025-04-25 2025-04-23 0.788 0 +0
2025-04-24 2025-04-22 0.758 0 +0
2025-04-23 2025-04-17 0.758 0 +0
2025-04-22 2025-04-16 0.748 0 +0
2025-04-17 2025-04-15 0.738 0 +0
2025-04-16 2025-04-14 0.727 0 +0
2025-04-15 2025-04-11 0.727 0 +0
2025-04-14 2025-04-10 0.717 0 +0
2025-04-11 2025-04-09 0.717 0 +0
2025-04-10 2025-04-08 0.707 0 +0
2025-04-09 2025-04-07 0.909 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.919 0 +0
2025-04-03 2025-04-01 0.919 0 +0
2025-04-02 2025-03-31 0.919 0 +0
2025-04-01 2025-03-28 0.919 0 +0
2025-03-31 2025-03-27 1.182 0 +0
2025-03-28 2025-03-26 1.172 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.909 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.869 0 +0
2025-03-20 2025-03-18 0.869 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.960 0 +0
2025-03-13 2025-03-11 0.818 0 +0
2025-03-12 2025-03-10 0.859 0 +0
2025-03-11 2025-03-07 0.788 0 +0
2025-03-10 2025-03-06 0.798 0 +0
2025-03-07 2025-03-05 0.798 0 +0
2025-03-06 2025-03-04 0.798 0 +0
2025-03-05 2025-03-03 0.808 0 +0
2025-03-04 2025-02-28 0.788 0 +0
2025-03-03 2025-02-27 0.788 0 +0
2025-02-28 2025-02-26 0.788 0 +0
2025-02-27 2025-02-25 0.798 0 +0
2025-02-26 2025-02-24 0.798 0 +0
2025-02-25 2025-02-21 0.657 0 +0
2025-02-24 2025-02-20 0.707 0 +0
2025-02-21 2025-02-19 0.748 0 +0
2025-02-20 2025-02-18 0.748 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.808 0 +0
2025-02-14 2025-02-12 0.808 0 +0
2025-02-13 2025-02-11 0.849 0 +0
2025-02-12 2025-02-10 0.849 0 +0
2025-02-11 2025-02-07 0.879 0 +0
2025-02-10 2025-02-06 0.889 0 +0
2025-02-07 2025-02-05 0.889 0 +0
2025-02-06 2025-02-04 0.889 0 +0
2025-02-05 2025-02-03 0.839 0 +0
2025-02-04 2025-01-28 0.889 0 +0
2025-02-03 2025-01-24 0.909 0 +0
2025-01-27 2025-01-23 0.909 0 +0
2025-01-24 2025-01-22 0.909 0 +0
2025-01-23 2025-01-21 0.909 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.960 0 +0
2025-01-17 2025-01-15 1.010 0 +0
2025-01-16 2025-01-14 1.010 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.950 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.929 0 +0
2024-12-27 2024-12-20 0.909 0 +0
2024-12-23 2024-12-19 0.899 0 +0
2024-12-20 2024-12-18 1.010 0 +0
2024-12-19 2024-12-17 1.101 0 +0
2024-12-18 2024-12-16 1.101 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.980 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.929 0 +0
2024-12-10 2024-12-06 0.929 0 +0
2024-12-09 2024-12-05 0.909 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.798 0 +0
2024-12-04 2024-12-02 1.031 0 +0
2024-12-03 2024-11-29 1.031 0 +0
2024-12-02 2024-11-28 1.031 0 +0
2024-11-29 2024-11-27 1.111 0 +0
2024-11-28 2024-11-26 1.111 0 +0
2024-11-27 2024-11-25 1.111 0 +0
2024-11-26 2024-11-22 1.111 0 +0
2024-11-25 2024-11-21 1.111 0 +0
2024-11-22 2024-11-20 1.182 0 +0
2024-11-21 2024-11-19 1.182 0 +0
2024-11-20 2024-11-18 1.182 0 +0
2024-11-19 2024-11-15 1.182 0 +0
2024-11-18 2024-11-14 1.182 0 +0
2024-11-15 2024-11-13 1.182 0 +0
2024-11-14 2024-11-12 1.212 0 +0
2024-11-13 2024-11-11 1.243 0 +0
2024-11-12 2024-11-08 1.243 0 +0
2024-11-11 2024-11-07 1.243 0 +0
2024-11-08 2024-11-06 1.091 0 +0
2024-11-07 2024-11-05 1.101 0 +0
2024-11-06 2024-11-04 1.091 0 +0
2024-11-05 2024-11-01 1.091 0 +0
2024-11-04 2024-10-31 1.081 0 +0
2024-11-01 2024-10-30 1.101 0 +0
2024-10-31 2024-10-29 1.031 0 +0
2024-10-30 2024-10-28 1.071 0 +0
2024-10-29 2024-10-25 1.071 0 +0
2024-10-28 2024-10-24 1.081 0 +0
2024-10-25 2024-10-23 1.081 0 +0
2024-10-24 2024-10-22 1.121 0 +0
2024-10-23 2024-10-21 1.081 0 +0
2024-10-22 2024-10-18 1.071 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.000 0 +0
2024-10-17 2024-10-15 0.889 0 +0
2024-10-16 2024-10-14 0.869 0 +0
2024-10-15 2024-10-10 0.869 0 +0
2024-10-14 2024-10-09 0.929 0 +0
2024-10-10 2024-10-08 1.041 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.091 0 +0
2024-10-07 2024-10-03 0.919 0 +0
2024-10-04 2024-10-02 0.919 0 +0
2024-10-03 2024-09-30 0.889 0 +0
2024-10-02 2024-09-27 0.899 0 +0
2024-09-30 2024-09-26 0.899 0 +0
2024-09-27 2024-09-25 0.758 0 +0
2024-09-26 2024-09-24 0.616 0 +0
2024-09-25 2024-09-23 0.586 0 +0
2024-09-24 2024-09-20 0.657 0 +0
2024-09-23 2024-09-19 0.657 0 +0
2024-09-20 2024-09-17 0.657 0 +0
2024-09-19 2024-09-16 0.657 0 +0
2024-09-17 2024-09-13 0.657 0 +0
2024-09-16 2024-09-12 0.657 0 +0
2024-09-13 2024-09-11 0.657 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.556 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.515 0 +0
2024-09-04 2024-09-02 0.515 0 +0
2024-09-03 2024-08-30 0.515 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.636 0 +0
2024-08-29 2024-08-27 0.636 0 +0
2024-08-28 2024-08-26 0.515 0 +0
2024-08-27 2024-08-23 0.667 0 +0
2024-08-26 2024-08-22 0.687 0 +0
2024-08-23 2024-08-21 0.687 0 +0
2024-08-22 2024-08-20 0.687 0 +0
2024-08-21 2024-08-19 0.687 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.687 0 +0
2024-08-16 2024-08-14 0.687 0 +0
2024-08-15 2024-08-13 0.687 0 +0
2024-08-14 2024-08-12 0.687 0 +0
2024-08-13 2024-08-09 0.687 0 +0
2024-08-12 2024-08-08 0.687 0 +0
2024-08-09 2024-08-07 0.687 0 +0
2024-08-08 2024-08-06 0.687 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.687 0 +0
2024-08-02 2024-07-31 0.687 0 +0
2024-08-01 2024-07-30 0.687 0 +0
2024-07-31 2024-07-29 0.687 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.727 0 +0
2024-07-26 2024-07-24 0.748 0 +0
2024-07-25 2024-07-23 0.758 0 +0
2024-07-24 2024-07-22 0.758 0 +0
2024-07-23 2024-07-19 0.768 0 +0
2024-07-22 2024-07-18 0.768 0 +0
2024-07-19 2024-07-17 0.758 0 +0
2024-07-18 2024-07-16 0.758 0 +0
2024-07-17 2024-07-15 0.758 0 +0
2024-07-16 2024-07-12 0.758 0 +0
2024-07-15 2024-07-11 0.758 0 +0
2024-07-12 2024-07-10 0.909 0 +0
2024-07-11 2024-07-09 0.909 0 +0
2024-07-10 2024-07-08 0.919 0 +0
2024-07-09 2024-07-05 0.929 0 +0
2024-07-08 2024-07-04 0.929 0 +0
2024-07-05 2024-07-03 0.929 0 +0
2024-07-04 2024-07-02 0.940 0 +0
2024-07-03 2024-06-28 0.940 0 +0
2024-07-02 2024-06-27 0.940 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.940 0 +0
2024-06-26 2024-06-24 1.061 0 +0
2024-06-25 2024-06-21 1.071 0 +0
2024-06-24 2024-06-20 1.101 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.202 0 +0
2024-06-19 2024-06-17 1.202 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.505 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.505 0 +0
2024-06-12 2024-06-07 1.455 0 +0
2024-06-11 2024-06-06 1.485 0 +0
2024-06-07 2024-06-05 1.505 0 +0
2024-06-06 2024-06-04 1.566 0 +0
2024-06-05 2024-06-03 1.607 0 +0
2024-06-04 2024-05-31 1.607 0 +0
2024-06-03 2024-05-30 1.617 0 +0
2024-05-31 2024-05-29 1.526 0 +0
2024-05-30 2024-05-28 1.526 0 +0
2024-05-29 2024-05-27 1.526 0 +0
2024-05-28 2024-05-24 1.424 0 +0
2024-05-27 2024-05-23 1.424 0 +0
2024-05-24 2024-05-22 1.424 0 +0
2024-05-23 2024-05-21 1.424 0 +0
2024-05-22 2024-05-20 1.424 0 +0
2024-05-21 2024-05-17 1.424 0 +0
2024-05-20 2024-05-16 1.424 0 +0
2024-05-17 2024-05-14 1.424 0 +0
2024-05-16 2024-05-13 1.424 0 +0
2024-05-14 2024-05-10 1.434 0 +0
2024-05-13 2024-05-09 1.434 0 +0
2024-05-10 2024-05-08 1.434 0 +0
2024-05-09 2024-05-07 1.434 0 +0
2024-05-08 2024-05-06 1.404 0 +0
2024-05-07 2024-05-03 1.404 0 +0
2024-05-06 2024-05-02 1.404 0 +0
2024-05-03 2024-04-30 1.404 0 +0
2024-05-02 2024-04-29 1.404 0 +0
2024-04-30 2024-04-26 1.404 0 +0
2024-04-29 2024-04-25 1.404 0 +0
2024-04-26 2024-04-24 1.404 0 +0
2024-04-25 2024-04-23 1.404 0 +0
2024-04-24 2024-04-22 1.404 0 +0
2024-04-23 2024-04-19 1.404 0 +0
2024-04-22 2024-04-18 1.404 0 +0
2024-04-19 2024-04-17 1.404 0 +0
2024-04-18 2024-04-16 1.404 0 +0
2024-04-17 2024-04-15 1.404 0 +0
2024-04-16 2024-04-12 1.404 0 +0
2024-04-15 2024-04-11 1.404 0 +0
2024-04-12 2024-04-10 1.404 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.404 0 +0
2024-04-09 2024-04-05 1.404 0 +0
2024-04-08 2024-04-03 1.404 0 +0
2024-04-05 2024-04-02 1.404 0 +0
2024-04-03 2024-03-28 1.404 0 +0
2024-04-02 2024-03-27 1.404 0 +0
2024-03-28 2024-03-26 1.404 0 +0
2024-03-27 2024-03-25 1.526 0 +0
2024-03-26 2024-03-22 1.394 0 +0
2024-03-25 2024-03-21 1.577 0 +0
2024-03-22 2024-03-20 1.587 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.587 0 +0
2024-03-19 2024-03-15 1.597 0 +0
2024-03-18 2024-03-14 1.607 0 +0
2024-03-15 2024-03-13 1.556 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.566 0 +0
2024-03-12 2024-03-08 1.566 0 +0
2024-03-11 2024-03-07 1.566 0 +0
2024-03-08 2024-03-06 1.566 0 +0
2024-03-07 2024-03-05 1.577 0 +0
2024-03-06 2024-03-04 1.577 0 +0
2024-03-05 2024-03-01 1.577 0 +0
2024-03-04 2024-02-29 1.577 0 +0
2024-03-01 2024-02-28 1.577 0 +0
2024-02-29 2024-02-27 1.577 0 +0
2024-02-28 2024-02-26 1.577 0 +0
2024-02-27 2024-02-23 1.577 0 +0
2024-02-26 2024-02-22 1.577 0 +0
2024-02-23 2024-02-21 1.526 0 +0
2024-02-22 2024-02-20 1.607 0 +0
2024-02-21 2024-02-19 1.607 0 +0
2024-02-20 2024-02-16 1.607 0 +0
2024-02-19 2024-02-15 1.587 0 +0
2024-02-16 2024-02-14 1.566 0 +0
2024-02-15 2024-02-09 1.566 0 +0
2024-02-14 2024-02-07 1.566 0 +0
2024-02-08 2024-02-06 1.566 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.566 0 +0
2024-02-05 2024-02-01 1.536 0 +0
2024-02-02 2024-01-31 1.536 0 +0
2024-02-01 2024-01-30 1.566 0 +0
2024-01-31 2024-01-29 1.566 0 +0
2024-01-30 2024-01-26 1.566 0 +0
2024-01-29 2024-01-25 1.566 0 +0
2024-01-26 2024-01-24 1.577 0 +0
2024-01-25 2024-01-23 1.577 0 +0
2024-01-24 2024-01-22 1.505 0 +0
2024-01-23 2024-01-19 1.627 0 +0
2024-01-22 2024-01-18 1.627 0 +0
2024-01-19 2024-01-17 1.627 0 +0
2024-01-18 2024-01-16 1.627 0 +0
2024-01-17 2024-01-15 1.627 0 +0
2024-01-16 2024-01-12 1.729 0 +0
2024-01-15 2024-01-11 1.729 0 +0
2024-01-12 2024-01-10 1.729 0 +0
2024-01-11 2024-01-09 1.831 0 +0
2024-01-10 2024-01-08 1.831 0 +0
2024-01-09 2024-01-05 1.831 0 +0
2024-01-08 2024-01-04 1.831 0 +0
2024-01-05 2024-01-03 1.831 0 +0
2024-01-04 2024-01-02 1.831 0 +0
2024-01-03 2023-12-29 2.014 0 +0
2024-01-02 2023-12-28 2.034 0 +0
2023-12-29 2023-12-27 2.034 0 +0
2023-12-28 2023-12-22 2.034 0 +0
2023-12-27 2023-12-21 2.146 0 +0
2023-12-22 2023-12-20 1.577 0 +0
2023-12-21 2023-12-19 1.577 0 +0
2023-12-20 2023-12-18 1.566 0 +0
2023-12-19 2023-12-15 1.566 0 +0
2023-12-18 2023-12-14 1.566 0 +0
2023-12-15 2023-12-13 1.577 0 +0
2023-12-14 2023-12-12 1.577 0 +0
2023-12-13 2023-12-11 1.729 0 +0
2023-12-12 2023-12-08 1.729 0 +0
2023-12-11 2023-12-07 1.729 0 +0
2023-12-08 2023-12-06 1.729 0 +0
2023-12-07 2023-12-05 1.729 0 +0
2023-12-06 2023-12-04 1.729 0 +0
2023-12-05 2023-12-01 1.729 0 +0
2023-12-04 2023-11-30 1.729 0 +0
2023-12-01 2023-11-29 1.729 0 +0
2023-11-30 2023-11-28 1.729 0 +0
2023-11-29 2023-11-27 1.607 0 +0
2023-11-28 2023-11-24 1.607 0 +0
2023-11-27 2023-11-23 1.607 0 +0
2023-11-24 2023-11-22 1.627 0 +0
2023-11-23 2023-11-21 1.627 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.627 0 +0
2023-11-20 2023-11-16 1.627 0 +0
2023-11-17 2023-11-15 1.627 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.627 0 +0
2023-11-13 2023-11-09 1.607 0 +0
2023-11-10 2023-11-08 1.607 0 +0
2023-11-09 2023-11-07 1.617 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.617 0 +0
2023-11-06 2023-11-02 1.607 0 +0
2023-11-03 2023-11-01 1.617 0 +0
2023-11-02 2023-10-31 1.617 0 +0
2023-11-01 2023-10-30 1.617 0 +0
2023-10-31 2023-10-27 1.617 0 +0
2023-10-30 2023-10-26 1.617 0 +0
2023-10-27 2023-10-25 1.607 0 +0
2023-10-26 2023-10-24 1.607 0 +0
2023-10-25 2023-10-20 1.719 0 +0
2023-10-24 2023-10-19 1.780 0 +0
2023-10-20 2023-10-18 1.780 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.780 0 +0
2023-10-17 2023-10-13 1.780 0 +0
2023-10-16 2023-10-12 1.780 0 +0
2023-10-13 2023-10-11 1.678 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.678 0 +0
2023-10-10 2023-10-06 1.678 0 +0
2023-10-09 2023-10-05 1.678 0 +0
2023-10-06 2023-10-04 1.668 0 +0
2023-10-05 2023-10-03 1.668 0 +0
2023-10-04 2023-09-29 1.668 0 +0
2023-10-03 2023-09-28 1.668 0 +0
2023-09-29 2023-09-27 1.668 0 +0
2023-09-28 2023-09-26 1.668 0 +0
2023-09-27 2023-09-25 1.668 0 +0
2023-09-26 2023-09-22 1.648 0 +0
2023-09-25 2023-09-21 1.648 0 +0
2023-09-22 2023-09-20 1.648 0 +0
2023-09-21 2023-09-19 1.648 0 +0
2023-09-20 2023-09-18 1.648 0 +0
2023-09-19 2023-09-15 1.648 0 +0
2023-09-18 2023-09-14 1.648 0 +0
2023-09-15 2023-09-13 1.638 0 +0
2023-09-14 2023-09-12 1.770 0 +0
2023-09-13 2023-09-11 1.638 0 +0
2023-09-12 2023-09-07 1.729 0 +0
2023-09-11 2023-09-06 1.729 0 +0
2023-09-07 2023-09-05 1.638 0 +0
2023-09-06 2023-09-04 1.719 0 +0
2023-09-05 2023-08-31 1.821 0 +0
2023-09-04 2023-08-30 1.821 0 +0
2023-08-31 2023-08-29 1.648 0 +0
2023-08-30 2023-08-28 1.648 0 +0
2023-08-29 2023-08-25 1.648 0 +0
2023-08-28 2023-08-24 1.627 0 +0
2023-08-25 2023-08-23 1.709 0 +0
2023-08-24 2023-08-22 1.689 0 +0
2023-08-23 2023-08-21 1.668 0 +0
2023-08-22 2023-08-18 1.668 0 +0
2023-08-21 2023-08-17 1.668 0 +0
2023-08-18 2023-08-16 1.658 0 +0
2023-08-17 2023-08-15 1.658 0 +0
2023-08-16 2023-08-14 1.658 0 +0
2023-08-15 2023-08-11 1.658 0 +0
2023-08-14 2023-08-10 1.648 0 +0
2023-08-11 2023-08-09 1.648 0 +0
2023-08-10 2023-08-08 1.658 0 +0
2023-08-09 2023-08-07 1.658 0 +0
2023-08-08 2023-08-04 1.658 0 +0
2023-08-07 2023-08-03 1.821 0 +0
2023-08-04 2023-08-02 1.811 0 +0
2023-08-03 2023-08-01 1.811 0 +0
2023-08-02 2023-07-31 1.811 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.800 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.800 0 +0
2023-07-24 2023-07-20 1.831 0 +0
2023-07-21 2023-07-19 1.831 0 +0
2023-07-20 2023-07-18 1.831 0 +0
2023-07-19 2023-07-14 1.882 0 +0
2023-07-18 2023-07-13 1.882 0 +0
2023-07-14 2023-07-12 1.882 0 +0
2023-07-13 2023-07-11 1.831 0 +0
2023-07-12 2023-07-10 1.627 0 +0
2023-07-11 2023-07-07 1.627 0 +0
2023-07-10 2023-07-06 1.689 0 +0
2023-07-07 2023-07-05 1.821 0 +0
2023-07-06 2023-07-04 1.821 0 +0
2023-07-05 2023-07-03 1.821 0 +0
2023-07-04 2023-06-30 1.821 0 +0
2023-07-03 2023-06-29 1.821 0 +0
2023-06-30 2023-06-28 1.780 0 +0
2023-06-29 2023-06-27 1.831 0 +0
2023-06-28 2023-06-26 1.841 0 +0
2023-06-27 2023-06-23 1.841 0 +0
2023-06-26 2023-06-21 1.841 0 +0
2023-06-23 2023-06-20 1.922 0 +0
2023-06-21 2023-06-19 1.922 0 +0
2023-06-20 2023-06-16 1.922 0 +0
2023-06-19 2023-06-15 1.922 0 +0
2023-06-16 2023-06-14 1.922 0 +0
2023-06-15 2023-06-13 1.953 0 +0
2023-06-14 2023-06-12 1.953 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.963 0 +0
2023-06-09 2023-06-07 1.963 0 +0
2023-06-08 2023-06-06 1.963 0 +0
2023-06-07 2023-06-05 1.963 0 +0
2023-06-06 2023-06-02 1.973 0 +0
2023-06-05 2023-06-01 1.984 0 +0
2023-06-02 2023-05-31 1.984 0 +0
2023-06-01 2023-05-30 1.994 0 +0
2023-05-31 2023-05-29 1.994 0 +0
2023-05-30 2023-05-25 1.994 0 +0
2023-05-29 2023-05-24 1.994 0 +0
2023-05-25 2023-05-23 2.024 0 +0
2023-05-24 2023-05-22 2.096 0 +0
2023-05-23 2023-05-19 2.116 0 +0
2023-05-22 2023-05-18 2.198 0 +0
2023-05-19 2023-05-17 2.229 0 +0
2023-05-18 2023-05-16 2.239 0 +0
2023-05-17 2023-05-15 2.239 0 +0
2023-05-16 2023-05-12 2.249 0 +0
2023-05-15 2023-05-11 2.249 0 +0
2023-05-12 2023-05-10 2.249 0 +0
2023-05-11 2023-05-09 2.249 0 +0
2023-05-10 2023-05-08 2.249 0 +0
2023-05-09 2023-05-05 2.249 0 +0
2023-05-08 2023-05-04 2.249 0 +0
2023-05-05 2023-05-03 2.249 0 +0
2023-05-04 2023-05-02 2.249 0 +0
2023-05-03 2023-04-28 2.178 0 +0
2023-05-02 2023-04-27 2.096 0 +0
2023-04-28 2023-04-26 2.096 0 +0
2023-04-27 2023-04-25 2.096 0 +0
2023-04-26 2023-04-24 2.096 0 +0
2023-04-25 2023-04-21 2.096 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.096 0 +0
2023-04-20 2023-04-18 2.096 0 +0
2023-04-19 2023-04-17 2.280 0 +0
2023-04-18 2023-04-14 2.106 0 +0
2023-04-17 2023-04-13 2.208 0 +0
2023-04-14 2023-04-12 2.311 0 +0
2023-04-13 2023-04-11 2.198 0 +0
2023-04-12 2023-04-06 2.055 0 +0
2023-04-11 2023-04-04 2.076 0 +0
2023-04-06 2023-04-03 2.076 0 +0
2023-04-04 2023-03-31 2.045 0 +0
2023-04-03 2023-03-30 2.249 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.249 0 +0
2023-03-29 2023-03-27 2.229 0 +0
2023-03-28 2023-03-24 2.188 0 +0
2023-03-27 2023-03-23 2.188 0 +0
2023-03-24 2023-03-22 2.004 0 +0
2023-03-23 2023-03-21 1.994 0 +0
2023-03-22 2023-03-20 2.024 0 +0
2023-03-21 2023-03-17 2.024 0 +0
2023-03-20 2023-03-16 2.024 0 +0
2023-03-17 2023-03-15 2.004 0 +0
2023-03-16 2023-03-14 2.004 0 +0
2023-03-15 2023-03-13 2.004 0 +0
2023-03-14 2023-03-10 1.994 0 +0
2023-03-13 2023-03-09 1.994 0 +0
2023-03-10 2023-03-08 1.994 0 +0
2023-03-09 2023-03-07 2.045 0 +0
2023-03-08 2023-03-06 2.045 0 +0
2023-03-07 2023-03-03 2.024 0 +0
2023-03-06 2023-03-02 2.045 0 +0
2023-03-03 2023-03-01 2.045 0 +0
2023-03-02 2023-02-28 2.045 0 +0
2023-03-01 2023-02-27 2.045 0 +0
2023-02-28 2023-02-24 2.055 0 +0
2023-02-27 2023-02-23 2.055 0 +0
2023-02-24 2023-02-22 2.055 0 +0
2023-02-23 2023-02-21 2.065 0 +0
2023-02-22 2023-02-20 2.065 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.096 0 +0
2023-02-17 2023-02-15 1.994 0 +0
2023-02-16 2023-02-14 1.994 0 +0
2023-02-15 2023-02-13 1.994 0 +0
2023-02-14 2023-02-10 1.994 0 +0
2023-02-13 2023-02-09 1.994 0 +0
2023-02-10 2023-02-08 1.994 0 +0
2023-02-09 2023-02-07 1.963 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.076 0 +0
2023-02-06 2023-02-02 2.178 0 +0
2023-02-03 2023-02-01 2.198 0 +0
2023-02-02 2023-01-31 2.045 0 +0
2023-02-01 2023-01-30 2.045 0 +0
2023-01-31 2023-01-27 2.219 0 +0
2023-01-30 2023-01-26 2.219 0 +0
2023-01-27 2023-01-20 2.045 0 +0
2023-01-26 2023-01-19 1.973 0 +0
2023-01-20 2023-01-18 1.973 0 +0
2023-01-19 2023-01-17 2.065 0 +0
2023-01-18 2023-01-16 2.014 0 +0
2023-01-17 2023-01-13 2.249 0 +0
2023-01-16 2023-01-12 2.249 0 +0
2023-01-13 2023-01-11 2.249 0 +0
2023-01-12 2023-01-10 2.249 0 +0
2023-01-11 2023-01-09 2.249 0 +0
2023-01-10 2023-01-06 2.413 0 +0
2023-01-09 2023-01-05 2.413 0 +0
2023-01-06 2023-01-04 2.413 0 +0
2023-01-05 2023-01-03 2.413 0 +0
2023-01-04 2022-12-30 2.413 0 +0
2023-01-03 2022-12-29 2.413 0 +0
2022-12-30 2022-12-28 2.413 0 +0
2022-12-29 2022-12-23 2.433 0 +0
2022-12-28 2022-12-22 2.454 0 +0
2022-12-23 2022-12-21 2.474 0 +0
2022-12-22 2022-12-20 2.433 0 +0
2022-12-21 2022-12-19 2.444 0 +0
2022-12-20 2022-12-16 2.454 0 +0
2022-12-19 2022-12-15 2.403 0 +0
2022-12-16 2022-12-14 2.311 0 +0
2022-12-15 2022-12-13 2.280 0 +0
2022-12-14 2022-12-12 2.208 0 +0
2022-12-13 2022-12-09 2.229 0 +0
2022-12-12 2022-12-08 2.229 0 +0
2022-12-09 2022-12-07 2.229 0 +0
2022-12-08 2022-12-06 2.239 0 +0
2022-12-07 2022-12-05 2.229 0 +0
2022-12-06 2022-12-02 2.198 0 +0
2022-12-05 2022-12-01 2.219 0 +0
2022-12-02 2022-11-30 2.219 0 +0
2022-12-01 2022-11-29 2.219 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.178 0 +0
2022-11-25 2022-11-23 2.178 0 +0
2022-11-24 2022-11-22 2.178 0 +0
2022-11-23 2022-11-21 2.178 0 +0
2022-11-22 2022-11-18 2.198 0 +0
2022-11-21 2022-11-17 2.198 0 +0
2022-11-18 2022-11-16 2.208 0 +0
2022-11-17 2022-11-15 1.994 0 +0
2022-11-16 2022-11-14 2.045 0 +0
2022-11-15 2022-11-11 2.045 0 +0
2022-11-14 2022-11-10 2.045 0 +0
2022-11-11 2022-11-09 2.352 0 +0
2022-11-10 2022-11-08 2.352 0 +0
2022-11-09 2022-11-07 2.045 0 +0
2022-11-08 2022-11-04 2.045 0 +0
2022-11-07 2022-11-03 2.045 0 +0
2022-11-04 2022-11-02 2.045 0 +0
2022-11-03 2022-11-01 2.045 0 +0
2022-11-02 2022-10-31 2.045 0 +0
2022-11-01 2022-10-28 2.045 0 +0
2022-10-31 2022-10-27 2.045 0 +0
2022-10-28 2022-10-26 2.045 0 +0
2022-10-27 2022-10-25 2.045 0 +0
2022-10-26 2022-10-24 2.045 0 +0
2022-10-25 2022-10-21 2.208 0 +0
2022-10-24 2022-10-20 2.300 0 +0
2022-10-21 2022-10-19 2.352 0 +0
2022-10-20 2022-10-18 1.922 0 +0
2022-10-19 2022-10-17 2.045 0 +0
2022-10-18 2022-10-14 2.280 0 +0
2022-10-17 2022-10-13 2.280 0 +0
2022-10-14 2022-10-12 2.270 0 +0
2022-10-13 2022-10-11 2.290 0 +0
2022-10-12 2022-10-10 2.300 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.290 0 +0
2022-10-07 2022-10-05 2.280 0 +0
2022-10-06 2022-10-03 2.260 0 +0
2022-10-05 2022-09-30 2.260 0 +0
2022-10-03 2022-09-29 2.352 0 +0
2022-09-30 2022-09-28 2.433 0 +0
2022-09-29 2022-09-27 2.464 0 +0
2022-09-28 2022-09-26 2.464 0 +0
2022-09-27 2022-09-23 2.464 0 +0
2022-09-26 2022-09-22 2.464 0 +0
2022-09-23 2022-09-21 2.352 0 +0
2022-09-22 2022-09-20 2.403 0 +0
2022-09-21 2022-09-19 2.341 0 +0
2022-09-20 2022-09-16 2.392 0 +0
2022-09-19 2022-09-15 2.352 0 +0
2022-09-16 2022-09-14 2.249 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 2.219 0 +0
2022-09-09 2022-09-07 2.219 0 +0
2022-09-08 2022-09-06 2.229 0 +0
2022-09-07 2022-09-05 2.229 0 +0
2022-09-06 2022-09-02 2.290 0 +0
2022-09-05 2022-09-01 2.290 0 +0
2022-09-02 2022-08-31 2.290 0 +0
2022-09-01 2022-08-30 2.352 0 +0
2022-08-31 2022-08-29 2.352 0 +0
2022-08-30 2022-08-26 2.352 0 +0
2022-08-29 2022-08-25 2.352 0 +0
2022-08-26 2022-08-24 2.352 0 +0
2022-08-25 2022-08-23 2.352 0 +0
2022-08-24 2022-08-22 2.382 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.352 0 +0
2022-08-19 2022-08-17 2.198 0 +0
2022-08-18 2022-08-16 2.198 0 +0
2022-08-17 2022-08-15 2.198 0 +0
2022-08-16 2022-08-12 2.239 0 +0
2022-08-15 2022-08-11 2.239 0 +0
2022-08-12 2022-08-10 2.311 0 +0
2022-08-11 2022-08-09 2.270 0 +0
2022-08-10 2022-08-08 2.198 0 +0
2022-08-09 2022-08-05 2.147 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.147 0 +0
2022-08-04 2022-08-02 2.055 0 +0
2022-08-03 2022-08-01 2.249 0 +0
2022-08-02 2022-07-29 2.249 0 +0
2022-08-01 2022-07-28 2.249 0 +0
2022-07-29 2022-07-27 2.444 0 +0
2022-07-28 2022-07-26 2.444 0 +0
2022-07-27 2022-07-25 2.444 0 +0
2022-07-26 2022-07-22 2.403 0 +0
2022-07-25 2022-07-21 2.403 0 +0
2022-07-22 2022-07-20 2.525 0 +0
2022-07-21 2022-07-19 2.352 0 +0
2022-07-20 2022-07-18 2.352 0 +0
2022-07-19 2022-07-15 2.352 0 +0
2022-07-18 2022-07-14 2.352 0 +0
2022-07-15 2022-07-13 2.352 0 +0
2022-07-14 2022-07-12 2.352 0 +0
2022-07-13 2022-07-11 2.352 0 +0
2022-07-12 2022-07-08 2.198 0 +0
2022-07-11 2022-07-07 2.198 0 +0
2022-07-08 2022-07-06 2.249 0 +0
2022-07-07 2022-07-05 2.249 0 +0
2022-07-06 2022-07-04 2.147 0 +0
2022-07-05 2022-06-30 2.260 0 +0
2022-07-04 2022-06-29 2.280 0 +0
2022-06-30 2022-06-28 2.280 0 +0
2022-06-29 2022-06-27 1.891 0 +0
2022-06-28 2022-06-24 1.881 0 +0
2022-06-27 2022-06-23 1.881 0 -9,781
2022-05-31 2022-05-27 1.851 9,781 +55 0.00% 18,101
2022-04-06 2022-04-01 2.920 9,726 -973 0.00% 28,399
2022-04-01 2022-03-30 2.653 10,699 -48,632 0.00% 28,380
2022-03-23 2022-03-21 2.447 59,331 -972 0.02% 145,181
2022-03-22 2022-03-18 2.447 60,303 -973 0.02% 147,559
2021-08-25 2021-08-23 4.904 61,276 -3,890 0.02% 300,511
2021-08-20 2021-08-18 5.295 65,166 +3,890 0.02% 345,048
2021-08-18 2021-08-16 5.274 61,276 +973 0.02% 323,191
2021-06-01 2021-05-28 3.506 60,303 +177 0.02% 211,421
2020-08-13 2020-08-11 3.970 60,126 -1,939 0.02% 238,701
2020-08-07 2020-08-05 4.331 62,065 +1,939 0.02% 268,798
2020-06-02 2020-05-29 3.413 60,126 +182 0.02% 205,220
2020-04-02 2020-03-31 2.937 59,944 -8,702 0.02% 176,079
2020-03-16 2020-03-12 3.723 68,646 -967 0.02% 255,601
2020-03-05 2020-03-03 4.003 69,613 -2,900 0.02% 278,641
2019-05-15 2019-05-10 3.962 72,513 +204 0.02% 287,306
2019-04-16 2019-04-12 4.450 72,309 -965 0.02% 321,748
2019-04-04 2019-04-02 4.387 73,274 +965 0.02% 321,482
2019-03-29 2019-03-27 4.761 72,309 -965 0.02% 344,248
2019-03-26 2019-03-22 4.460 73,274 +965 0.02% 326,802
2019-03-21 2019-03-19 4.657 72,309 +1,928 0.02% 336,748
2019-03-15 2019-03-13 4.813 70,381 -964 0.02% 338,719
2019-03-08 2019-03-06 4.481 71,345 -7,713 0.02% 319,678
2019-03-06 2019-03-04 4.667 79,058 -3,857 0.03% 368,998
2019-01-31 2019-01-29 4.647 82,915 -964 0.03% 385,281
2019-01-28 2019-01-24 4.460 83,879 +964 0.03% 374,100
2019-01-25 2019-01-23 4.667 82,915 +964 0.03% 387,001
2018-11-14 2018-11-12 4.875 81,951 -964 0.03% 399,501
2018-11-05 2018-11-01 4.024 82,915 +2,893 0.03% 333,680
2018-09-05 2018-09-03 5.902 80,022 -1,929 0.03% 472,267
2018-08-15 2018-08-13 4.128 81,951 -964 0.03% 338,301
2018-08-13 2018-08-09 4.066 82,915 -3,856 0.03% 337,121
2018-07-27 2018-07-25 4.885 86,771 +14,462 0.03% 423,898
2018-07-24 2018-07-20 4.979 72,309 -9,642 0.02% 359,998
2018-06-08 2018-06-06 6.680 81,951 +964 0.03% 547,402
2018-06-07 2018-06-05 6.690 80,987 +2,893 0.03% 541,803
2018-06-06 2018-06-04 6.752 78,094 -964 0.03% 527,308
2018-06-05 2018-06-01 6.649 79,058 +1,928 0.03% 525,618
2018-05-31 2018-05-29 6.970 77,130 -12,534 0.03% 537,604
2018-05-30 2018-05-28 6.918 89,664 +268 0.03% 620,303
2018-05-23 2018-05-18 7.168 89,396 -961 0.03% 640,769
2018-05-21 2018-05-17 6.772 90,357 +961 0.03% 611,938
2018-05-17 2018-05-15 7.230 89,396 +24,031 0.03% 646,349
2018-05-14 2018-05-10 6.346 65,365 +1,923 0.02% 414,801
2018-05-08 2018-05-04 6.023 63,442 +2,883 0.02% 382,138
2018-05-04 2018-05-02 6.606 60,559 +2,884 0.02% 400,052
2018-05-03 2018-04-30 6.710 57,675 +961 0.02% 387,001
2018-04-26 2018-04-24 7.272 56,714 +8,652 0.02% 412,412
2018-04-24 2018-04-20 7.303 48,062 +21,147 0.02% 350,997
2018-04-20 2018-04-18 6.627 26,915 +1,923 0.01% 178,360
2018-04-17 2018-04-13 6.814 24,992 -962 0.01% 170,297
2018-04-10 2018-04-06 8.114 25,954 -961 0.01% 210,602
2018-04-04 2018-03-29 8.114 26,915 -9,612 0.01% 218,400
2018-04-03 2018-03-28 7.667 36,527 -1,923 0.01% 280,057
2018-03-29 2018-03-27 8.187 38,450 -961 0.01% 314,800
2018-03-28 2018-03-26 8.187 39,411 -49,024 0.01% 322,668
2018-03-27 2018-03-23 8.895 88,435 -2,884 0.03% 786,601
2018-03-23 2018-03-21 9.176 91,319 -961 0.03% 837,904
2018-03-22 2018-03-20 8.999 92,280 -961 0.03% 830,401
2018-03-15 2018-03-13 9.363 93,241 +6,729 0.03% 872,999
2018-03-14 2018-03-12 9.363 86,512 -9,613 0.03% 809,997
2018-03-13 2018-03-09 9.404 96,125 +9,613 0.03% 904,001
2018-03-09 2018-03-07 9.321 86,512 -17,303 0.03% 806,397
2018-03-07 2018-03-05 9.280 103,815 +1,923 0.03% 963,362
2018-03-06 2018-03-02 9.665 101,892 -19,225 0.03% 984,737
2018-03-05 2018-03-01 9.321 121,117 +4,806 0.04% 1,128,957
2018-03-01 2018-02-27 8.177 116,311 -5,768 0.04% 951,059
2018-02-23 2018-02-21 8.312 122,079 -1,922 0.04% 1,014,734
2018-02-22 2018-02-20 8.489 124,001 -6,729 0.04% 1,052,640
2018-02-21 2018-02-15 8.427 130,730 -4,806 0.04% 1,101,602
2018-02-20 2018-02-13 8.666 135,536 +5,767 0.05% 1,174,530
2018-02-13 2018-02-09 7.802 129,769 -961 0.04% 1,012,504
2018-02-12 2018-02-08 7.886 130,730 +6,729 0.04% 1,030,882
2018-02-09 2018-02-07 7.459 124,001 -18,264 0.04% 924,930
2018-02-08 2018-02-06 7.147 142,265 +9,613 0.05% 1,016,762
2018-02-07 2018-02-05 7.449 132,652 -13,458 0.04% 988,078
2018-02-06 2018-02-02 7.085 146,110 +7,690 0.05% 1,035,122
2018-02-05 2018-02-01 7.719 138,420 -6,729 0.05% 1,068,482
2018-02-02 2018-01-31 7.678 145,149 +1,923 0.05% 1,114,384
2018-02-01 2018-01-30 8.062 143,226 -18,264 0.05% 1,154,750
2018-01-31 2018-01-29 8.208 161,490 +13,458 0.05% 1,325,522
2018-01-30 2018-01-26 8.291 148,032 +5,767 0.05% 1,227,378
2018-01-29 2018-01-25 7.802 142,265 -44,217 0.05% 1,110,002
2018-01-26 2018-01-24 8.000 186,482 -56,714 0.06% 1,491,858
2018-01-24 2018-01-22 6.949 243,196 +55,753 0.08% 1,690,041
2018-01-23 2018-01-19 5.930 187,443 -1,923 0.06% 1,111,497
2018-01-22 2018-01-18 5.930 189,366 +7,690 0.06% 1,122,900
2018-01-19 2018-01-17 5.295 181,676 -26,915 0.06% 962,010
2018-01-18 2018-01-16 5.087 208,591 -24,992 0.07% 1,061,130
2018-01-17 2018-01-15 5.056 233,583 -21,148 0.08% 1,180,978
2018-01-16 2018-01-12 5.576 254,731 -9,612 0.09% 1,420,401
2018-01-15 2018-01-11 5.150 264,343 +11,535 0.09% 1,361,248
2018-01-12 2018-01-10 4.525 252,808 -7,690 0.09% 1,144,048
2018-01-10 2018-01-08 4.442 260,498 +2,883 0.09% 1,157,169
2018-01-09 2018-01-05 4.296 257,615 +3,845 0.09% 1,106,842
2018-01-05 2018-01-03 3.901 253,770 +2,884 0.09% 990,002
2018-01-04 2018-01-02 3.932 250,886 -2,884 0.09% 986,581
2018-01-03 2017-12-29 4.026 253,770 +16,342 0.09% 1,021,682
2018-01-02 2017-12-28 4.057 237,428 +2,883 0.08% 963,298
2017-12-29 2017-12-27 4.057 234,545 -2,883 0.08% 951,602
2017-12-28 2017-12-22 3.974 237,428 -5,768 0.08% 943,539
2017-12-27 2017-12-21 3.880 243,196 +9,613 0.08% 943,691
2017-12-22 2017-12-20 4.120 233,583 +29,798 0.08% 962,278
2017-12-21 2017-12-19 3.641 203,785 +9,613 0.07% 742,001
2017-12-20 2017-12-18 3.631 194,172 +2,884 0.07% 704,979
2017-12-19 2017-12-15 3.631 191,288 +9,612 0.06% 694,508
2017-12-18 2017-12-14 3.495 181,676 +7,690 0.06% 635,040
2017-12-15 2017-12-13 3.412 173,986 -4,806 0.06% 593,680
2017-12-14 2017-12-12 3.495 178,792 +961 0.06% 624,959
2017-12-13 2017-12-11 3.537 177,831 +7,690 0.06% 629,000
2017-12-12 2017-12-08 3.537 170,141 +3,845 0.06% 601,800
2017-12-08 2017-12-06 3.433 166,296 -961 0.06% 570,900
2017-12-07 2017-12-05 3.412 167,257 -35,566 0.06% 570,719
2017-12-04 2017-11-30 3.475 202,823 +12,496 0.07% 704,739
2017-12-01 2017-11-29 3.704 190,327 +961 0.06% 704,879
2017-11-30 2017-11-28 3.652 189,366 -23,070 0.06% 691,470
2017-11-29 2017-11-27 3.672 212,436 -7,690 0.07% 780,130
2017-11-28 2017-11-24 3.766 220,126 -3,845 0.07% 828,980
2017-11-27 2017-11-23 3.912 223,971 -17,302 0.08% 876,080
2017-11-24 2017-11-22 4.026 241,273 -6,729 0.08% 971,369
2017-11-23 2017-11-21 4.016 248,002 -88,435 0.08% 995,880
2017-11-22 2017-11-20 3.724 336,437 -63,442 0.11% 1,253,000
2017-11-21 2017-11-17 3.495 399,879 +25,953 0.14% 1,397,759
2017-11-20 2017-11-16 3.662 373,926 -62,481 0.13% 1,369,281
2017-11-17 2017-11-15 3.173 436,407 -5,767 0.15% 1,384,701
2017-11-15 2017-11-13 3.027 442,174 +1,922 0.15% 1,338,599
2017-11-13 2017-11-09 2.934 440,252 -6,729 0.15% 1,291,561
2017-11-10 2017-11-08 2.861 446,981 +7,690 0.15% 1,278,751
2017-11-09 2017-11-07 2.913 439,291 +7,690 0.15% 1,279,601
2017-11-02 2017-10-31 2.923 431,601 +3,845 0.15% 1,261,691
2017-11-01 2017-10-30 2.892 427,756 +6,729 0.15% 1,237,101
2017-10-30 2017-10-26 2.861 421,027 -19,225 0.14% 1,204,500
2017-10-26 2017-10-24 2.902 440,252 -961 0.15% 1,277,821
2017-10-25 2017-10-23 2.913 441,213 -4,806 0.15% 1,285,200
2017-10-23 2017-10-19 2.694 446,019 +9,612 0.15% 1,201,759
2017-10-19 2017-10-17 2.715 436,407 -9,612 0.15% 1,184,941
2017-10-11 2017-10-09 2.757 446,019 -3,845 0.15% 1,229,599
2017-10-09 2017-10-04 2.778 449,864 +1,922 0.15% 1,249,559
2017-10-04 2017-09-29 2.757 447,942 -5,767 0.15% 1,234,901
2017-10-03 2017-09-28 2.757 453,709 +5,767 0.15% 1,250,799
2017-09-29 2017-09-27 2.778 447,942 +1,923 0.15% 1,244,221
2017-09-27 2017-09-25 2.767 446,019 +3,845 0.15% 1,234,239
2017-09-25 2017-09-21 2.798 442,174 +13,457 0.15% 1,237,399
2017-09-22 2017-09-20 2.726 428,717 +48,063 0.15% 1,168,520
2017-09-21 2017-09-19 2.726 380,654 +49,985 0.13% 1,037,519
2017-09-20 2017-09-18 2.798 330,669 +76,899 0.11% 925,359
2017-09-19 2017-09-15 2.757 253,770 +30,760 0.09% 699,601
2017-09-05 2017-09-01 2.809 223,010 -10,573 0.08% 626,401
2017-09-04 2017-08-31 2.715 233,583 -962 0.08% 634,229
2017-09-01 2017-08-30 2.705 234,545 -1,922 0.08% 634,401
2017-08-22 2017-08-18 2.726 236,467 -6,729 0.08% 644,520
2017-08-21 2017-08-17 2.788 243,196 +6,729 0.08% 678,040
2017-08-16 2017-08-14 2.684 236,467 +961 0.08% 634,680
2017-08-11 2017-08-09 2.736 235,506 +26,915 0.08% 644,350
2017-08-07 2017-08-03 2.882 208,591 -1,922 0.07% 601,090
2017-08-04 2017-08-02 2.767 210,513 +1,922 0.07% 582,539
2017-07-31 2017-07-27 2.809 208,591 -6,729 0.07% 585,900
2017-07-27 2017-07-25 2.705 215,320 +5,768 0.07% 582,401
2017-07-11 2017-07-07 2.507 209,552 -1,923 0.07% 525,380
2017-06-22 2017-06-20 2.653 211,475 +1,923 0.07% 561,001
2017-06-20 2017-06-16 2.653 209,552 -1,923 0.07% 555,900
2017-06-09 2017-06-07 2.663 211,475 -1,922 0.07% 563,201
2017-06-07 2017-06-05 2.674 213,397 -3,845 0.07% 570,540
2017-06-01 2017-05-29 2.726 217,242 +961 0.07% 592,120
2017-05-29 2017-05-25 2.668 216,281 +1,267 0.07% 577,132
2017-05-18 2017-05-16 2.648 215,014 -9,556 0.07% 569,251
2017-05-17 2017-05-15 2.648 224,570 +9,556 0.08% 594,551
2017-05-16 2017-05-12 2.752 215,014 -955 0.07% 591,751
2017-05-15 2017-05-11 2.815 215,969 -956 0.07% 607,939
2017-05-12 2017-05-10 2.815 216,925 +4,778 0.08% 610,630
2017-04-28 2017-04-26 2.815 212,147 -2,867 0.07% 597,181
2017-04-27 2017-04-25 2.804 215,014 +956 0.07% 603,001
2017-04-24 2017-04-20 2.804 214,058 +956 0.07% 600,320
2017-04-20 2017-04-18 2.909 213,102 -30,580 0.07% 619,939
2017-04-13 2017-04-11 2.648 243,682 -7,645 0.08% 645,150
2017-03-31 2017-03-29 2.804 251,327 -8,601 0.09% 704,840
2017-03-30 2017-03-28 2.752 259,928 -19,112 0.09% 715,361
2017-03-27 2017-03-23 2.899 279,040 -3,822 0.10% 808,840
2017-03-17 2017-03-15 2.815 282,862 -7,645 0.10% 796,239
2017-03-10 2017-03-08 2.804 290,507 +955 0.10% 814,719
2017-03-07 2017-03-03 2.867 289,552 +19,113 0.10% 830,221
2017-03-06 2017-03-02 2.763 270,439 +1,911 0.09% 747,119
2017-03-02 2017-02-28 2.899 268,528 +955 0.09% 778,370
2017-02-28 2017-02-24 2.710 267,573 -1,911 0.09% 725,201
2017-02-21 2017-02-17 2.721 269,484 -1,911 0.09% 733,201
2017-02-10 2017-02-08 2.721 271,395 +956 0.09% 738,400
2017-02-09 2017-02-07 2.752 270,439 -956 0.09% 744,289
2017-01-17 2017-01-13 2.784 271,395 +3,822 0.09% 755,440
2017-01-11 2017-01-09 2.857 267,573 -4,778 0.09% 764,401
2017-01-05 2017-01-03 2.857 272,351 -2,866 0.09% 778,051
2016-12-30 2016-12-28 2.930 275,217 +1,911 0.10% 806,399
2016-12-15 2016-12-13 2.867 273,306 -1,911 0.09% 783,639
2016-12-13 2016-12-09 2.951 275,217 +3,822 0.10% 812,159
2016-12-12 2016-12-08 2.846 271,395 +25,802 0.09% 772,480
2016-12-05 2016-12-01 3.097 245,593 -4,778 0.09% 760,719
2016-12-02 2016-11-30 3.003 250,371 -21,980 0.09% 751,939
2016-11-30 2016-11-28 3.077 272,351 -2,866 0.09% 837,901
2016-11-23 2016-11-21 2.993 275,217 +1,911 0.10% 823,679
2016-11-21 2016-11-17 2.930 273,306 -956 0.09% 800,799
2016-11-17 2016-11-15 2.961 274,262 +956 0.10% 812,210
2016-11-11 2016-11-09 2.878 273,306 -1,911 0.09% 786,499
2016-11-10 2016-11-08 2.825 275,217 -2,867 0.10% 777,599
2016-11-08 2016-11-04 2.825 278,084 -956 0.10% 785,699
2016-11-03 2016-11-01 2.773 279,040 -1,911 0.10% 773,800
2016-10-28 2016-10-26 2.846 280,951 +4,778 0.10% 799,680
2016-10-27 2016-10-25 2.742 276,173 +956 0.10% 757,180
2016-10-26 2016-10-24 2.784 275,217 +12,423 0.10% 766,079
2016-10-20 2016-10-18 2.731 262,794 +12,423 0.09% 717,749
2016-10-19 2016-10-17 2.742 250,371 -3,823 0.09% 686,439
2016-10-18 2016-10-14 2.668 254,194 -956 0.09% 678,300
2016-10-17 2016-10-13 2.553 255,150 -8,600 0.09% 651,481
2016-10-03 2016-09-29 2.574 263,750 +6,689 0.09% 678,960
2016-09-30 2016-09-28 2.543 257,061 +2,867 0.09% 653,671
2016-09-29 2016-09-27 2.637 254,194 -14,334 0.09% 670,320
2016-09-22 2016-09-20 2.648 268,528 -1,911 0.09% 710,930
2016-09-15 2016-09-13 2.532 270,439 +2,866 0.09% 684,859
2016-09-14 2016-09-12 2.553 267,573 -4,778 0.09% 683,201
2016-09-13 2016-09-09 2.627 272,351 -4,778 0.09% 715,351
2016-09-12 2016-09-08 2.553 277,129 +2,867 0.10% 707,601
2016-09-08 2016-09-06 2.595 274,262 +956 0.10% 711,760
2016-09-02 2016-08-31 2.658 273,306 +7,645 0.09% 726,439
2016-09-01 2016-08-30 2.721 265,661 -3,823 0.09% 722,799
2016-08-31 2016-08-29 2.637 269,484 -6,689 0.09% 710,641
2016-08-25 2016-08-23 2.658 276,173 +2,867 0.10% 734,060
2016-08-24 2016-08-22 2.585 273,306 +955 0.09% 706,419
2016-08-19 2016-08-17 2.710 272,351 +956 0.09% 738,151
2016-08-18 2016-08-16 2.616 271,395 -3,822 0.09% 710,000
2016-08-11 2016-08-09 2.679 275,217 +4,778 0.10% 737,279
2016-08-04 2016-08-01 2.574 270,439 -9,557 0.09% 696,179
2016-07-28 2016-07-26 2.606 279,996 -1,911 0.10% 729,571
2016-07-27 2016-07-25 2.616 281,907 -3,822 0.10% 737,501
2016-07-26 2016-07-22 2.616 285,729 +9,556 0.10% 747,499
2016-07-25 2016-07-21 2.543 276,173 +1,911 0.10% 702,270
2016-07-21 2016-07-19 2.574 274,262 -5,734 0.10% 706,020
2016-07-20 2016-07-18 2.396 279,996 +5,734 0.10% 670,971
2016-07-18 2016-07-14 2.658 274,262 -21,023 0.10% 728,980
2016-07-14 2016-07-12 2.689 295,285 -2,867 0.10% 794,129
2016-07-08 2016-07-06 2.648 298,152 +9,556 0.10% 789,359
2016-07-06 2016-07-04 2.689 288,596 -956 0.10% 776,140
2016-06-29 2016-06-27 2.689 289,552 +956 0.10% 778,711
2016-06-28 2016-06-24 2.731 288,596 +10,512 0.10% 788,220
2016-06-27 2016-06-23 2.804 278,084 +1,911 0.10% 779,879
2016-06-21 2016-06-17 2.815 276,173 -956 0.10% 777,410
2016-06-20 2016-06-16 2.825 277,129 +956 0.10% 783,001
2016-06-15 2016-06-13 2.888 276,173 +10,512 0.10% 797,640
2016-06-13 2016-06-08 3.035 265,661 +1,911 0.09% 806,199
2016-06-10 2016-06-07 3.077 263,750 +4,778 0.09% 811,440
2016-06-07 2016-06-03 3.118 258,972 +52,559 0.09% 807,580
2016-06-06 2016-06-02 3.014 206,413 +956 0.07% 622,080
2016-06-03 2016-06-01 3.108 205,457 +9,556 0.07% 638,549
2016-06-02 2016-05-31 3.160 195,901 +8,600 0.07% 619,099
2016-06-01 2016-05-30 3.014 187,301 -5,733 0.07% 564,481
2016-05-31 2016-05-27 2.878 193,034 +3,822 0.07% 555,499
2016-05-26 2016-05-24 2.867 189,212 -4,778 0.07% 542,520
2016-05-25 2016-05-23 2.982 193,990 -2,867 0.07% 578,550
2016-05-24 2016-05-20 3.056 196,857 +956 0.07% 601,520
2016-05-23 2016-05-19 3.118 195,901 +4,778 0.07% 610,899
2016-05-20 2016-05-18 3.087 191,123 -956 0.07% 589,999
2016-05-18 2016-05-16 3.024 192,079 -955 0.07% 580,890
2016-05-16 2016-05-12 3.097 193,034 -1,912 0.07% 597,919
2016-05-13 2016-05-11 3.118 194,946 -955 0.07% 607,921
2016-05-09 2016-05-05 3.139 195,901 -956 0.07% 614,999
2016-05-04 2016-04-29 3.150 196,857 -20,068 0.07% 620,060
2016-04-29 2016-04-27 3.045 216,925 -41,091 0.08% 660,570
2016-04-28 2016-04-26 3.181 258,016 +6,689 0.09% 820,799
2016-04-27 2016-04-25 3.150 251,327 +59,248 0.09% 791,630
2016-04-26 2016-04-22 3.077 192,079 -4,778 0.07% 590,940
2016-04-21 2016-04-19 3.003 196,857 -68,804 0.07% 591,220
2016-04-20 2016-04-18 2.961 265,661 +43,002 0.09% 786,739
2016-04-19 2016-04-15 3.087 222,659 +3,823 0.08% 687,351
2016-04-18 2016-04-14 3.150 218,836 -61,160 0.08% 689,290
2016-04-15 2016-04-13 2.742 279,996 +14,335 0.10% 767,661
2016-04-14 2016-04-12 2.878 265,661 +22,934 0.09% 764,499
2016-04-13 2016-04-11 3.045 242,727 -19,112 0.08% 739,142
2016-04-12 2016-04-08 3.056 261,839 -38,224 0.09% 800,081
2016-04-08 2016-04-06 3.192 300,063 -7,645 0.10% 957,698
2016-04-07 2016-04-05 3.328 307,708 -13,379 0.11% 1,023,959
2016-04-06 2016-04-01 3.516 321,087 -23,890 0.11% 1,128,960
2016-04-05 2016-03-31 3.432 344,977 -9,557 0.12% 1,184,079
2016-04-01 2016-03-30 3.328 354,534 0.12% 1,179,781

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top