History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 516,000 | +0 | 0.16% | 469,560 |
| 2025-10-13 | 2025-10-09 | 0.920 | 516,000 | +0 | 0.16% | 474,720 |
| 2025-10-10 | 2025-10-08 | 0.940 | 516,000 | +0 | 0.16% | 485,040 |
| 2025-10-09 | 2025-10-06 | 0.980 | 516,000 | +0 | 0.16% | 505,680 |
| 2025-10-08 | 2025-10-03 | 1.000 | 516,000 | +0 | 0.16% | 516,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 516,000 | +0 | 0.16% | 423,120 |
| 2025-10-03 | 2025-09-30 | 0.780 | 516,000 | +0 | 0.16% | 402,480 |
| 2025-10-02 | 2025-09-29 | 0.820 | 516,000 | +0 | 0.16% | 423,120 |
| 2025-09-30 | 2025-09-26 | 0.820 | 516,000 | +0 | 0.16% | 423,120 |
| 2025-09-29 | 2025-09-25 | 0.830 | 516,000 | +0 | 0.16% | 428,280 |
| 2025-09-26 | 2025-09-24 | 0.790 | 516,000 | +0 | 0.16% | 407,640 |
| 2025-09-25 | 2025-09-23 | 0.800 | 516,000 | +0 | 0.16% | 412,800 |
| 2025-09-24 | 2025-09-22 | 0.880 | 516,000 | +0 | 0.16% | 454,080 |
| 2025-09-23 | 2025-09-19 | 0.920 | 516,000 | +0 | 0.16% | 474,720 |
| 2025-09-22 | 2025-09-18 | 0.920 | 516,000 | +0 | 0.16% | 474,720 |
| 2025-09-19 | 2025-09-17 | 0.910 | 516,000 | +0 | 0.16% | 469,560 |
| 2025-09-18 | 2025-09-16 | 0.920 | 516,000 | +0 | 0.16% | 474,720 |
| 2025-09-17 | 2025-09-15 | 0.920 | 516,000 | +0 | 0.16% | 474,720 |
| 2025-09-16 | 2025-09-12 | 0.900 | 516,000 | +0 | 0.16% | 464,400 |
| 2025-09-15 | 2025-09-11 | 0.890 | 516,000 | +0 | 0.16% | 459,240 |
| 2025-09-12 | 2025-09-10 | 0.890 | 516,000 | +0 | 0.16% | 459,240 |
| 2025-09-11 | 2025-09-09 | 0.890 | 516,000 | +0 | 0.16% | 459,240 |
| 2025-09-10 | 2025-09-08 | 0.930 | 516,000 | +0 | 0.16% | 479,880 |
| 2025-09-09 | 2025-09-05 | 0.970 | 516,000 | +0 | 0.16% | 500,520 |
| 2025-09-08 | 2025-09-04 | 1.000 | 516,000 | +0 | 0.16% | 516,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 516,000 | +0 | 0.16% | 495,360 |
| 2025-09-04 | 2025-09-02 | 0.990 | 516,000 | +0 | 0.16% | 510,840 |
| 2025-09-03 | 2025-09-01 | 0.950 | 516,000 | +0 | 0.16% | 490,200 |
| 2025-09-02 | 2025-08-29 | 0.900 | 516,000 | +0 | 0.16% | 464,400 |
| 2025-09-01 | 2025-08-28 | 0.910 | 516,000 | +0 | 0.16% | 469,560 |
| 2025-08-29 | 2025-08-27 | 0.890 | 516,000 | +0 | 0.16% | 459,240 |
| 2025-08-28 | 2025-08-26 | 0.920 | 516,000 | +0 | 0.16% | 474,720 |
| 2025-08-27 | 2025-08-25 | 0.920 | 516,000 | +0 | 0.16% | 474,720 |
| 2025-08-26 | 2025-08-22 | 0.950 | 516,000 | +0 | 0.16% | 490,200 |
| 2025-08-25 | 2025-08-21 | 0.950 | 516,000 | +0 | 0.16% | 490,200 |
| 2025-08-22 | 2025-08-20 | 0.990 | 516,000 | +0 | 0.16% | 510,840 |
| 2025-08-21 | 2025-08-19 | 0.930 | 516,000 | +0 | 0.16% | 479,880 |
| 2025-08-20 | 2025-08-18 | 0.930 | 516,000 | +0 | 0.16% | 479,880 |
| 2025-08-19 | 2025-08-15 | 0.930 | 516,000 | +0 | 0.16% | 479,880 |
| 2025-08-18 | 2025-08-14 | 0.980 | 516,000 | +0 | 0.16% | 505,680 |
| 2025-08-15 | 2025-08-13 | 0.950 | 516,000 | +0 | 0.16% | 490,200 |
| 2025-08-14 | 2025-08-12 | 0.970 | 516,000 | +0 | 0.16% | 500,520 |
| 2025-08-13 | 2025-08-11 | 0.970 | 516,000 | +0 | 0.16% | 500,520 |
| 2025-08-12 | 2025-08-08 | 0.960 | 516,000 | +0 | 0.16% | 495,360 |
| 2025-08-11 | 2025-08-07 | 0.970 | 516,000 | +0 | 0.16% | 500,520 |
| 2025-08-08 | 2025-08-06 | 1.060 | 516,000 | +0 | 0.16% | 546,960 |
| 2025-08-07 | 2025-08-05 | 1.030 | 516,000 | +0 | 0.16% | 531,480 |
| 2025-08-06 | 2025-08-04 | 0.990 | 516,000 | +0 | 0.16% | 510,840 |
| 2025-08-05 | 2025-08-01 | 1.050 | 516,000 | +0 | 0.16% | 541,800 |
| 2025-08-04 | 2025-07-31 | 1.050 | 516,000 | +0 | 0.16% | 541,800 |
| 2025-08-01 | 2025-07-30 | 1.040 | 516,000 | +0 | 0.16% | 536,640 |
| 2025-07-31 | 2025-07-29 | 1.080 | 516,000 | +0 | 0.16% | 557,280 |
| 2025-07-30 | 2025-07-28 | 1.080 | 516,000 | +0 | 0.16% | 557,280 |
| 2025-07-29 | 2025-07-25 | 1.080 | 516,000 | +0 | 0.16% | 557,280 |
| 2025-07-28 | 2025-07-24 | 1.080 | 516,000 | +0 | 0.16% | 557,280 |
| 2025-07-25 | 2025-07-23 | 0.970 | 516,000 | +0 | 0.16% | 500,520 |
| 2025-07-24 | 2025-07-22 | 1.080 | 516,000 | +0 | 0.16% | 557,280 |
| 2025-07-23 | 2025-07-21 | 1.090 | 516,000 | +0 | 0.16% | 562,440 |
| 2025-07-22 | 2025-07-18 | 0.990 | 516,000 | +0 | 0.16% | 510,840 |
| 2025-07-21 | 2025-07-17 | 0.990 | 516,000 | +0 | 0.16% | 510,840 |
| 2025-07-18 | 2025-07-16 | 0.990 | 516,000 | +0 | 0.16% | 510,840 |
| 2025-07-17 | 2025-07-15 | 1.080 | 516,000 | +0 | 0.16% | 557,280 |
| 2025-07-16 | 2025-07-14 | 1.070 | 516,000 | +0 | 0.16% | 552,120 |
| 2025-07-15 | 2025-07-11 | 1.070 | 516,000 | +0 | 0.16% | 552,120 |
| 2025-07-14 | 2025-07-10 | 0.970 | 516,000 | +0 | 0.16% | 500,520 |
| 2025-07-11 | 2025-07-09 | 0.990 | 516,000 | +0 | 0.16% | 510,840 |
| 2025-07-10 | 2025-07-08 | 0.930 | 516,000 | +0 | 0.16% | 479,880 |
| 2025-07-09 | 2025-07-07 | 0.930 | 516,000 | +0 | 0.16% | 479,880 |
| 2025-07-08 | 2025-07-04 | 0.930 | 516,000 | +0 | 0.16% | 479,880 |
| 2025-07-07 | 2025-07-03 | 0.970 | 516,000 | +0 | 0.16% | 500,520 |
| 2025-07-04 | 2025-07-02 | 0.920 | 516,000 | +0 | 0.16% | 474,720 |
| 2025-07-03 | 2025-06-30 | 0.920 | 516,000 | +0 | 0.16% | 474,720 |
| 2025-07-02 | 2025-06-27 | 0.900 | 516,000 | +0 | 0.16% | 464,400 |
| 2025-06-30 | 2025-06-26 | 0.900 | 516,000 | +0 | 0.16% | 464,400 |
| 2025-06-27 | 2025-06-25 | 0.990 | 516,000 | +0 | 0.16% | 510,840 |
| 2025-06-26 | 2025-06-24 | 0.990 | 516,000 | +0 | 0.16% | 510,840 |
| 2025-06-25 | 2025-06-23 | 1.020 | 516,000 | +0 | 0.16% | 526,320 |
| 2025-06-24 | 2025-06-20 | 1.020 | 516,000 | +0 | 0.16% | 526,320 |
| 2025-06-23 | 2025-06-19 | 1.020 | 516,000 | +0 | 0.16% | 526,320 |
| 2025-06-20 | 2025-06-18 | 1.020 | 516,000 | +0 | 0.16% | 526,320 |
| 2025-06-19 | 2025-06-17 | 1.020 | 516,000 | +0 | 0.16% | 526,320 |
| 2025-06-18 | 2025-06-16 | 1.020 | 516,000 | +0 | 0.16% | 526,320 |
| 2025-06-17 | 2025-06-13 | 1.020 | 516,000 | +0 | 0.16% | 526,320 |
| 2025-06-16 | 2025-06-12 | 1.060 | 516,000 | +0 | 0.16% | 546,960 |
| 2025-06-13 | 2025-06-11 | 1.060 | 516,000 | +0 | 0.16% | 546,960 |
| 2025-06-12 | 2025-06-10 | 1.060 | 516,000 | +0 | 0.16% | 546,960 |
| 2025-06-11 | 2025-06-09 | 1.070 | 516,000 | +0 | 0.16% | 552,120 |
| 2025-06-10 | 2025-06-06 | 0.830 | 516,000 | +0 | 0.16% | 428,280 |
| 2025-06-09 | 2025-06-05 | 0.910 | 516,000 | +0 | 0.16% | 469,560 |
| 2025-06-06 | 2025-06-04 | 0.990 | 516,000 | +0 | 0.16% | 510,893 |
| 2025-06-05 | 2025-06-03 | 1.010 | 516,000 | +5,265 | 0.16% | 521,320 |
| 2025-06-04 | 2025-06-02 | 1.010 | 510,735 | +0 | 0.16% | 516,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 510,735 | +0 | 0.16% | 485,040 |
| 2025-06-02 | 2025-05-29 | 1.091 | 510,735 | +0 | 0.16% | 557,280 |
| 2025-05-30 | 2025-05-28 | 1.000 | 510,735 | +0 | 0.16% | 510,840 |
| 2025-05-29 | 2025-05-27 | 1.010 | 510,735 | +0 | 0.16% | 516,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 510,735 | +0 | 0.16% | 516,000 |
| 2025-05-27 | 2025-05-23 | 1.091 | 510,735 | +0 | 0.16% | 557,280 |
| 2025-05-26 | 2025-05-22 | 1.091 | 510,735 | +0 | 0.16% | 557,280 |
| 2025-05-23 | 2025-05-21 | 1.101 | 510,735 | +0 | 0.16% | 562,440 |
| 2025-05-22 | 2025-05-20 | 1.010 | 510,735 | +0 | 0.16% | 516,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 510,735 | +0 | 0.16% | 516,000 |
| 2025-05-20 | 2025-05-16 | 0.859 | 510,735 | +0 | 0.16% | 438,600 |
| 2025-05-19 | 2025-05-15 | 0.859 | 510,735 | -59,387 | 0.16% | 438,600 |
| 2025-05-07 | 2025-05-02 | 1.000 | 570,122 | -473,777 | 0.18% | 570,240 |
| 2025-04-29 | 2025-04-25 | 1.010 | 1,043,899 | -3,771,819 | 0.32% | 1,054,661 |
| 2025-04-25 | 2025-04-23 | 0.788 | 4,815,718 | -69,612 | 1.50% | 3,794,984 |
| 2025-04-24 | 2025-04-22 | 0.758 | 4,885,330 | -1,094,231 | 1.52% | 3,701,771 |
| 2025-04-22 | 2025-04-16 | 0.748 | 5,979,561 | -842,996 | 1.86% | 4,470,492 |
| 2025-04-16 | 2025-04-14 | 0.727 | 6,822,557 | -378,262 | 2.12% | 4,962,883 |
| 2025-04-11 | 2025-04-09 | 0.717 | 7,200,819 | -974,140 | 2.24% | 5,165,289 |
| 2025-04-10 | 2025-04-08 | 0.707 | 8,174,959 | -104,621 | 2.54% | 5,781,466 |
| 2025-04-08 | 2025-04-03 | 0.950 | 8,279,580 | -9,897 | 2.57% | 7,863,040 |
| 2025-04-07 | 2025-04-02 | 0.919 | 8,289,477 | -667,766 | 2.58% | 7,621,191 |
| 2025-04-03 | 2025-04-01 | 0.919 | 8,957,243 | -88,575 | 2.79% | 8,235,123 |
| 2025-04-02 | 2025-03-31 | 0.919 | 9,045,818 | -79,396 | 2.81% | 8,316,557 |
| 2025-03-31 | 2025-03-27 | 1.182 | 9,125,214 | -3,901,138 | 2.84% | 10,786,567 |
| 2025-03-28 | 2025-03-26 | 1.172 | 13,026,352 | -66,134 | 4.05% | 15,266,347 |
| 2025-03-25 | 2025-03-21 | 0.909 | 13,092,486 | -47,422 | 4.07% | 11,904,714 |
| 2025-03-24 | 2025-03-20 | 0.869 | 13,139,908 | -1,344,225 | 4.09% | 11,416,819 |
| 2025-03-17 | 2025-03-13 | 0.990 | 14,484,133 | -9,084 | 4.50% | 14,340,785 |
| 2025-03-14 | 2025-03-12 | 0.960 | 14,493,217 | -4,139 | 4.51% | 13,910,500 |
| 2024-12-03 | 2024-11-29 | 1.031 | 14,497,356 | -21,775 | 4.51% | 14,939,750 |
| 2024-06-06 | 2024-06-04 | 1.566 | 14,519,131 | +98,102 | 4.51% | 22,743,645 |
| 2023-12-14 | 2023-12-12 | 1.577 | 14,421,029 | -17,696 | 4.51% | 22,736,660 |
| 2023-07-20 | 2023-07-18 | 1.831 | 14,438,725 | +2,457,770 | 4.57% | 26,436,264 |
| 2023-07-12 | 2023-07-10 | 1.627 | 11,980,955 | +1,001,442 | 3.79% | 19,498,901 |
| 2023-06-16 | 2023-06-14 | 1.922 | 10,979,513 | -1,029,916 | 3.48% | 21,107,831 |
| 2023-06-14 | 2023-06-12 | 1.953 | 12,009,429 | +491,554 | 3.81% | 23,454,291 |
| 2023-06-12 | 2023-06-08 | 1.963 | 11,517,875 | +285,101 | 3.65% | 22,611,449 |
| 2023-05-31 | 2023-05-29 | 1.994 | 11,232,774 | +57,604 | 3.56% | 22,395,112 |
| 2023-05-10 | 2023-05-08 | 2.249 | 11,175,170 | +19,561 | 3.56% | 25,136,709 |
| 2023-04-19 | 2023-04-17 | 2.280 | 11,155,609 | -1,956 | 3.56% | 25,434,883 |
| 2023-04-13 | 2023-04-11 | 2.198 | 11,157,565 | +13,693 | 3.56% | 24,526,721 |
| 2023-04-11 | 2023-04-04 | 2.076 | 11,143,872 | +97,807 | 3.55% | 23,129,367 |
| 2023-03-09 | 2023-03-07 | 2.045 | 11,046,065 | +14,671 | 3.52% | 22,587,553 |
| 2023-03-08 | 2023-03-06 | 2.045 | 11,031,394 | +2,934 | 3.52% | 22,557,553 |
| 2023-02-14 | 2023-02-10 | 1.994 | 11,028,460 | +97,807 | 3.52% | 21,987,765 |
| 2023-02-07 | 2023-02-03 | 2.076 | 10,930,653 | +19,561 | 3.49% | 22,686,826 |
| 2023-02-01 | 2023-01-30 | 2.045 | 10,911,092 | -3,912 | 3.48% | 22,311,554 |
| 2022-12-01 | 2022-11-29 | 2.219 | 10,915,004 | +9,780 | 3.48% | 24,216,715 |
| 2022-11-30 | 2022-11-28 | 2.219 | 10,905,224 | +7,446 | 3.48% | 24,195,017 |
| 2022-09-16 | 2022-09-14 | 2.249 | 10,897,778 | -3,880 | 3.48% | 24,512,762 |
| 2022-05-31 | 2022-05-27 | 1.851 | 10,901,658 | +60,565 | 3.48% | 20,175,120 |
| 2021-12-01 | 2021-11-29 | 4.370 | 10,841,093 | -9,710 | 3.48% | 47,371,057 |
| 2021-11-30 | 2021-11-26 | 3.362 | 10,850,803 | -9,726 | 3.48% | 36,480,494 |
| 2021-11-29 | 2021-11-25 | 3.321 | 10,860,529 | -4,863 | 3.49% | 36,066,548 |
| 2021-11-24 | 2021-11-22 | 3.557 | 10,865,392 | -4,863 | 3.49% | 38,652,054 |
| 2021-11-16 | 2021-11-12 | 3.547 | 10,870,255 | -4,863 | 3.49% | 38,557,592 |
| 2021-06-01 | 2021-05-28 | 3.506 | 10,875,118 | +31,985 | 3.50% | 38,127,927 |
| 2021-03-19 | 2021-03-17 | 3.197 | 10,843,133 | -9,698 | 3.50% | 34,661,454 |
| 2021-03-15 | 2021-03-11 | 3.351 | 10,852,831 | -9,697 | 3.50% | 36,371,122 |
| 2020-12-30 | 2020-12-28 | 2.784 | 10,862,528 | -4,849 | 3.51% | 30,243,007 |
| 2020-07-30 | 2020-07-28 | 3.774 | 10,867,377 | -19,396 | 3.52% | 41,014,377 |
| 2020-07-20 | 2020-07-16 | 3.506 | 10,886,773 | -9,697 | 3.52% | 38,168,789 |
| 2020-07-13 | 2020-07-09 | 3.692 | 10,896,470 | -9,698 | 3.53% | 40,225,287 |
| 2020-06-02 | 2020-05-29 | 3.413 | 10,906,168 | +32,949 | 3.53% | 37,224,637 |
| 2020-01-02 | 2019-12-27 | 3.951 | 10,873,219 | -36,598 | 3.53% | 42,960,156 |
| 2019-12-30 | 2019-12-24 | 3.951 | 10,909,817 | -399,380 | 3.55% | 43,104,755 |
| 2019-12-27 | 2019-12-20 | 3.951 | 11,309,197 | -332,576 | 3.68% | 44,682,708 |
| 2019-12-18 | 2019-12-16 | 3.930 | 11,641,773 | -17,576 | 3.78% | 45,755,897 |
| 2019-11-21 | 2019-11-19 | 3.620 | 11,659,349 | -5,767 | 3.79% | 42,207,215 |
| 2019-08-29 | 2019-08-27 | 2.896 | 11,665,116 | -11,602 | 3.79% | 33,782,473 |
| 2019-07-24 | 2019-07-22 | 3.310 | 11,676,718 | -1,934 | 3.80% | 38,646,941 |
| 2019-05-16 | 2019-05-14 | 3.692 | 11,678,652 | +803,078 | 3.81% | 43,122,975 |
| 2019-05-15 | 2019-05-10 | 3.962 | 10,875,574 | +30,549 | 3.55% | 43,090,501 |
| 2019-05-03 | 2019-04-30 | 4.014 | 10,845,025 | -3,856 | 3.55% | 43,531,889 |
| 2019-04-29 | 2019-04-25 | 4.128 | 10,848,881 | +120,137 | 3.55% | 44,785,148 |
| 2019-04-26 | 2019-04-24 | 4.190 | 10,728,744 | +6,400 | 3.51% | 44,956,888 |
| 2019-04-15 | 2019-04-11 | 4.356 | 10,722,344 | +3,825 | 3.51% | 46,709,479 |
| 2019-04-04 | 2019-04-02 | 4.387 | 10,718,519 | +132,747 | 3.51% | 47,026,336 |
| 2019-04-03 | 2019-04-01 | 4.553 | 10,585,772 | +44,278 | 3.47% | 48,200,667 |
| 2019-03-08 | 2019-03-06 | 4.481 | 10,541,494 | +393,597 | 3.46% | 47,233,694 |
| 2019-03-05 | 2019-03-01 | 4.771 | 10,147,897 | +13,040 | 3.33% | 48,417,223 |
| 2019-02-14 | 2019-02-12 | 4.564 | 10,134,857 | +13,010 | 3.32% | 46,252,616 |
| 2019-01-17 | 2019-01-15 | 5.082 | 10,121,847 | +46,192 | 3.32% | 51,442,474 |
| 2018-12-20 | 2018-12-18 | 5.082 | 10,075,655 | -2,129 | 3.30% | 51,207,711 |
| 2018-07-05 | 2018-07-03 | 5.456 | 10,077,784 | +902,469 | 3.32% | 54,981,525 |
| 2018-07-04 | 2018-06-29 | 5.591 | 9,175,315 | +430,442 | 3.02% | 51,295,084 |
| 2018-05-30 | 2018-05-28 | 6.918 | 8,744,873 | +26,104 | 2.88% | 60,497,787 |
| 2018-05-11 | 2018-05-09 | 6.179 | 8,718,769 | -9,612 | 2.88% | 53,877,316 |
| 2018-05-04 | 2018-05-02 | 6.606 | 8,728,381 | -9,613 | 2.88% | 57,659,617 |
| 2018-04-25 | 2018-04-23 | 7.178 | 8,737,994 | -22,955 | 2.89% | 62,722,761 |
| 2018-04-18 | 2018-04-16 | 6.533 | 8,760,949 | -19,225 | 2.90% | 57,236,772 |
| 2018-04-16 | 2018-04-12 | 6.658 | 8,780,174 | +61,405 | 2.90% | 58,458,468 |
| 2018-03-20 | 2018-03-16 | 9.186 | 8,718,769 | +27,205 | 2.89% | 80,090,353 |
| 2018-03-15 | 2018-03-13 | 9.363 | 8,691,564 | -37,488 | 2.88% | 81,377,581 |
| 2018-03-14 | 2018-03-12 | 9.363 | 8,729,052 | -19,225 | 2.90% | 81,728,575 |
| 2018-03-13 | 2018-03-09 | 9.404 | 8,748,277 | -9,613 | 2.90% | 82,272,613 |
| 2018-03-09 | 2018-03-07 | 9.321 | 8,757,890 | -66,294 | 2.91% | 81,634,142 |
| 2018-03-08 | 2018-03-06 | 9.456 | 8,824,184 | -1,923 | 2.93% | 83,445,472 |
| 2018-03-07 | 2018-03-05 | 9.280 | 8,826,107 | +670,325 | 2.93% | 81,902,730 |
| 2018-03-06 | 2018-03-02 | 9.665 | 8,155,782 | +3,402 | 2.71% | 78,821,675 |
| 2018-03-05 | 2018-03-01 | 9.321 | 8,152,380 | +3,665 | 2.71% | 75,990,055 |
| 2018-03-01 | 2018-02-27 | 8.177 | 8,148,715 | +12,842 | 2.70% | 66,630,951 |
| 2018-02-28 | 2018-02-26 | 8.031 | 8,135,873 | +93,839 | 2.70% | 65,341,003 |
| 2018-02-20 | 2018-02-13 | 8.666 | 8,042,034 | -71,518 | 2.68% | 69,690,767 |
| 2018-02-14 | 2018-02-12 | 8.198 | 8,113,552 | +8,702 | 2.71% | 66,512,240 |
| 2018-02-13 | 2018-02-09 | 7.802 | 8,104,850 | -493 | 2.70% | 63,236,901 |
| 2018-02-12 | 2018-02-08 | 7.886 | 8,105,343 | +251,221 | 2.70% | 63,915,316 |
| 2018-02-09 | 2018-02-07 | 7.459 | 7,854,122 | -11,200 | 2.62% | 58,584,285 |
| 2018-02-08 | 2018-02-06 | 7.147 | 7,865,322 | +134,891 | 2.62% | 56,213,106 |
| 2018-02-07 | 2018-02-05 | 7.449 | 7,730,431 | +448,977 | 2.58% | 57,581,247 |
| 2018-02-06 | 2018-02-02 | 7.085 | 7,281,454 | -18,283 | 2.43% | 51,585,727 |
| 2018-01-31 | 2018-01-29 | 8.208 | 7,299,737 | +1,522 | 2.44% | 59,916,792 |
| 2018-01-30 | 2018-01-26 | 8.291 | 7,298,215 | +6,941 | 2.47% | 60,511,694 |
| 2018-01-26 | 2018-01-24 | 8.000 | 7,291,274 | +203,344 | 2.47% | 58,330,284 |
| 2018-01-25 | 2018-01-23 | 7.938 | 7,087,930 | +680,520 | 2.40% | 56,261,110 |
| 2018-01-24 | 2018-01-22 | 6.949 | 6,407,410 | +10,019 | 2.17% | 44,526,987 |
| 2018-01-22 | 2018-01-18 | 5.930 | 6,397,391 | +116,620 | 2.17% | 37,935,175 |
| 2018-01-18 | 2018-01-16 | 5.087 | 6,280,771 | +1,350,634 | 2.13% | 31,951,125 |
| 2018-01-16 | 2018-01-12 | 5.576 | 4,930,137 | +90,474 | 1.67% | 27,490,847 |
| 2018-01-15 | 2018-01-11 | 5.150 | 4,839,663 | +38,763 | 1.64% | 24,922,101 |
| 2018-01-10 | 2018-01-08 | 4.442 | 4,800,900 | -73,755 | 1.63% | 21,326,268 |
| 2018-01-09 | 2018-01-05 | 4.296 | 4,874,655 | +363,501 | 1.65% | 20,943,935 |
| 2018-01-08 | 2018-01-04 | 3.974 | 4,511,154 | +652,546 | 1.53% | 17,927,319 |
| 2017-12-27 | 2017-12-21 | 3.880 | 3,858,608 | +64,045 | 1.31% | 14,972,828 |
| 2017-12-22 | 2017-12-20 | 4.120 | 3,794,563 | +328,513 | 1.29% | 15,632,243 |
| 2017-12-21 | 2017-12-19 | 3.641 | 3,466,050 | +92,729 | 1.18% | 12,620,228 |
| 2017-12-20 | 2017-12-18 | 3.631 | 3,373,321 | +86,331 | 1.15% | 12,247,500 |
| 2017-12-13 | 2017-12-11 | 3.537 | 3,286,990 | +6,735 | 1.12% | 11,626,303 |
| 2017-12-12 | 2017-12-08 | 3.537 | 3,280,255 | +25,212 | 1.11% | 11,602,481 |
| 2017-11-27 | 2017-11-23 | 3.912 | 3,255,043 | +2,480 | 1.11% | 12,732,360 |
| 2017-11-23 | 2017-11-21 | 4.016 | 3,252,563 | +116,321 | 1.11% | 13,061,028 |
| 2017-11-21 | 2017-11-17 | 3.495 | 3,136,242 | +123,788 | 1.07% | 10,962,590 |
| 2017-11-20 | 2017-11-16 | 3.662 | 3,012,454 | +233,497 | 1.03% | 11,031,318 |
| 2017-11-17 | 2017-11-15 | 3.173 | 2,778,957 | +103,056 | 0.95% | 8,817,511 |
| 2017-11-15 | 2017-11-13 | 3.027 | 2,675,901 | +6,575 | 0.91% | 8,100,790 |
| 2017-10-27 | 2017-10-25 | 2.913 | 2,669,326 | +50,063 | 0.91% | 7,775,422 |
| 2017-10-26 | 2017-10-24 | 2.902 | 2,619,263 | +11,736 | 0.89% | 7,602,346 |
| 2017-10-25 | 2017-10-23 | 2.913 | 2,607,527 | +14,672 | 0.89% | 7,595,409 |
| 2017-10-24 | 2017-10-20 | 2.892 | 2,592,855 | +90,782 | 0.88% | 7,498,724 |
| 2017-09-28 | 2017-09-26 | 2.809 | 2,502,073 | -19,225 | 0.86% | 7,027,941 |
| 2017-09-21 | 2017-09-19 | 2.726 | 2,521,298 | -6,686 | 0.86% | 6,872,105 |
| 2017-09-20 | 2017-09-18 | 2.798 | 2,527,984 | +166,765 | 0.87% | 7,074,422 |
| 2017-09-19 | 2017-09-15 | 2.757 | 2,361,219 | +340,137 | 0.81% | 6,509,483 |
| 2017-09-18 | 2017-09-14 | 2.715 | 2,021,082 | +61,271 | 0.69% | 5,487,680 |
| 2017-09-14 | 2017-09-12 | 2.684 | 1,959,811 | +236,732 | 0.67% | 5,260,151 |
| 2017-09-13 | 2017-09-11 | 2.736 | 1,723,079 | +375,271 | 0.59% | 4,714,387 |
| 2017-09-11 | 2017-09-07 | 2.788 | 1,347,808 | +32,376 | 0.46% | 3,757,744 |
| 2017-08-22 | 2017-08-18 | 2.726 | 1,315,432 | +21,921 | 0.45% | 3,585,370 |
| 2017-07-05 | 2017-07-03 | 2.549 | 1,293,511 | +94,515 | 0.44% | 3,296,860 |
| 2017-07-04 | 2017-06-30 | 2.445 | 1,198,996 | +128,005 | 0.41% | 2,931,230 |
| 2017-06-29 | 2017-06-27 | 2.549 | 1,070,991 | +49,247 | 0.37% | 2,729,708 |
| 2017-05-29 | 2017-05-25 | 2.668 | 1,021,744 | +5,987 | 0.35% | 2,726,458 |
| 2017-05-17 | 2017-05-15 | 2.648 | 1,015,757 | +26,995 | 0.35% | 2,689,223 |
| 2017-01-06 | 2017-01-04 | 2.836 | 988,762 | +7,228 | 0.34% | 2,803,997 |
| 2016-12-22 | 2016-12-20 | 2.888 | 981,534 | -15,011 | 0.34% | 2,834,856 |
| 2016-12-21 | 2016-12-19 | 2.878 | 996,545 | +15,011 | 0.35% | 2,867,782 |
| 2016-08-10 | 2016-08-08 | 2.585 | 981,534 | -11,833 | 0.34% | 2,536,990 |
| 2016-08-09 | 2016-08-05 | 2.553 | 993,367 | +11,833 | 0.35% | 2,536,390 |
| 2016-07-05 | 2016-06-30 | 2.700 | 981,534 | -19,113 | 0.34% | 2,649,974 |
| 2016-07-04 | 2016-06-29 | 2.689 | 1,000,647 | -19,112 | 0.35% | 2,691,104 |
| 2016-06-30 | 2016-06-28 | 2.700 | 1,019,759 | -19,112 | 0.35% | 2,753,175 |
| 2016-06-29 | 2016-06-27 | 2.689 | 1,038,871 | -19,113 | 0.36% | 2,793,903 |
| 2016-06-23 | 2016-06-21 | 2.825 | 1,057,984 | +254,382 | 0.37% | 2,989,230 |
| 2016-06-22 | 2016-06-20 | 2.815 | 803,602 | +60,762 | 0.28% | 2,262,090 |
| 2016-06-21 | 2016-06-17 | 2.815 | 742,840 | -9,556 | 0.26% | 2,091,048 |
| 2016-06-08 | 2016-06-06 | 3.129 | 752,396 | +743,350 | 0.26% | 2,354,150 |
| 2016-06-07 | 2016-06-03 | 3.118 | 9,046 | +9,046 | 0.00% | 28,209 |
| 2016-04-01 | 2016-03-30 | 3.328 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy