History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-10-13 | 2025-10-09 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-10-10 | 2025-10-08 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-10-09 | 2025-10-06 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-10-08 | 2025-10-03 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-10-03 | 2025-09-30 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-10-02 | 2025-09-29 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-09-30 | 2025-09-26 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-09-29 | 2025-09-25 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-09-26 | 2025-09-24 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-09-25 | 2025-09-23 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-09-24 | 2025-09-22 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-09-23 | 2025-09-19 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-09-22 | 2025-09-18 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-09-19 | 2025-09-17 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-09-18 | 2025-09-16 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-09-17 | 2025-09-15 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-09-16 | 2025-09-12 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-09-12 | 2025-09-10 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-09-11 | 2025-09-09 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-09-10 | 2025-09-08 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-09-09 | 2025-09-05 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-09-08 | 2025-09-04 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-09-04 | 2025-09-02 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-09-03 | 2025-09-01 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-09-02 | 2025-08-29 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-09-01 | 2025-08-28 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-08-29 | 2025-08-27 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-28 | 2025-08-26 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-08-27 | 2025-08-25 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-08-26 | 2025-08-22 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-08-25 | 2025-08-21 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-08-22 | 2025-08-20 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-08-21 | 2025-08-19 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-08-20 | 2025-08-18 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-08-19 | 2025-08-15 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-08-18 | 2025-08-14 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-15 | 2025-08-13 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-08-14 | 2025-08-12 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-08-13 | 2025-08-11 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-08-12 | 2025-08-08 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-08-11 | 2025-08-07 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-08-08 | 2025-08-06 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-08-07 | 2025-08-05 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-08-06 | 2025-08-04 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-08-05 | 2025-08-01 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-08-04 | 2025-07-31 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-08-01 | 2025-07-30 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-07-31 | 2025-07-29 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-07-30 | 2025-07-28 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-07-29 | 2025-07-25 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-07-28 | 2025-07-24 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-07-25 | 2025-07-23 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-07-24 | 2025-07-22 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-07-23 | 2025-07-21 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-07-22 | 2025-07-18 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-07-21 | 2025-07-17 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-07-18 | 2025-07-16 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-07-17 | 2025-07-15 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-07-16 | 2025-07-14 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-07-15 | 2025-07-11 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-07-14 | 2025-07-10 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-07-11 | 2025-07-09 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-07-10 | 2025-07-08 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-07-09 | 2025-07-07 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-07-08 | 2025-07-04 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-07-07 | 2025-07-03 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-07-04 | 2025-07-02 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-07-03 | 2025-06-30 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-07-02 | 2025-06-27 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-06-26 | 2025-06-24 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-06-25 | 2025-06-23 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-06-24 | 2025-06-20 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-06-23 | 2025-06-19 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-06-20 | 2025-06-18 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-06-19 | 2025-06-17 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-06-18 | 2025-06-16 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-06-17 | 2025-06-13 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-06-16 | 2025-06-12 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-06-13 | 2025-06-11 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-06-12 | 2025-06-10 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-06-11 | 2025-06-09 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-06-10 | 2025-06-06 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-09 | 2025-06-05 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-06-06 | 2025-06-04 | 0.990 | 11,000 | +0 | 0.00% | 10,891 |
| 2025-06-05 | 2025-06-03 | 1.010 | 11,000 | +112 | 0.00% | 11,113 |
| 2025-06-04 | 2025-06-02 | 1.010 | 10,888 | +0 | 0.00% | 11,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 10,888 | +0 | 0.00% | 10,340 |
| 2025-06-02 | 2025-05-29 | 1.091 | 10,888 | +0 | 0.00% | 11,880 |
| 2025-05-30 | 2025-05-28 | 1.000 | 10,888 | +0 | 0.00% | 10,890 |
| 2025-05-29 | 2025-05-27 | 1.010 | 10,888 | +0 | 0.00% | 11,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 10,888 | +0 | 0.00% | 11,000 |
| 2025-05-27 | 2025-05-23 | 1.091 | 10,888 | +0 | 0.00% | 11,880 |
| 2025-05-26 | 2025-05-22 | 1.091 | 10,888 | +0 | 0.00% | 11,880 |
| 2025-05-23 | 2025-05-21 | 1.101 | 10,888 | +0 | 0.00% | 11,990 |
| 2025-05-22 | 2025-05-20 | 1.010 | 10,888 | +0 | 0.00% | 11,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 10,888 | +0 | 0.00% | 11,000 |
| 2025-05-20 | 2025-05-16 | 0.859 | 10,888 | +0 | 0.00% | 9,350 |
| 2025-05-19 | 2025-05-15 | 0.859 | 10,888 | +0 | 0.00% | 9,350 |
| 2025-05-16 | 2025-05-14 | 0.859 | 10,888 | +0 | 0.00% | 9,350 |
| 2025-05-15 | 2025-05-13 | 0.960 | 10,888 | +0 | 0.00% | 10,450 |
| 2025-05-14 | 2025-05-12 | 1.111 | 10,888 | +0 | 0.00% | 12,100 |
| 2025-05-13 | 2025-05-09 | 1.142 | 10,888 | +0 | 0.00% | 12,430 |
| 2025-05-12 | 2025-05-08 | 1.010 | 10,888 | +0 | 0.00% | 11,000 |
| 2025-05-09 | 2025-05-07 | 0.990 | 10,888 | +0 | 0.00% | 10,780 |
| 2025-05-08 | 2025-05-06 | 1.000 | 10,888 | +0 | 0.00% | 10,890 |
| 2025-05-07 | 2025-05-02 | 1.000 | 10,888 | +0 | 0.00% | 10,890 |
| 2025-05-06 | 2025-04-30 | 0.990 | 10,888 | +0 | 0.00% | 10,780 |
| 2025-05-02 | 2025-04-29 | 0.990 | 10,888 | +0 | 0.00% | 10,780 |
| 2025-04-30 | 2025-04-28 | 0.990 | 10,888 | +0 | 0.00% | 10,780 |
| 2025-04-29 | 2025-04-25 | 1.010 | 10,888 | +0 | 0.00% | 11,000 |
| 2025-04-28 | 2025-04-24 | 0.788 | 10,888 | +0 | 0.00% | 8,580 |
| 2025-04-25 | 2025-04-23 | 0.788 | 10,888 | +0 | 0.00% | 8,580 |
| 2025-04-24 | 2025-04-22 | 0.758 | 10,888 | +0 | 0.00% | 8,250 |
| 2025-04-23 | 2025-04-17 | 0.758 | 10,888 | +0 | 0.00% | 8,250 |
| 2025-04-22 | 2025-04-16 | 0.748 | 10,888 | +0 | 0.00% | 8,140 |
| 2025-04-17 | 2025-04-15 | 0.738 | 10,888 | +0 | 0.00% | 8,030 |
| 2025-04-16 | 2025-04-14 | 0.727 | 10,888 | +0 | 0.00% | 7,920 |
| 2025-04-15 | 2025-04-11 | 0.727 | 10,888 | +0 | 0.00% | 7,920 |
| 2025-04-14 | 2025-04-10 | 0.717 | 10,888 | +0 | 0.00% | 7,810 |
| 2025-04-11 | 2025-04-09 | 0.717 | 10,888 | +0 | 0.00% | 7,810 |
| 2025-04-10 | 2025-04-08 | 0.707 | 10,888 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.909 | 10,888 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.950 | 10,888 | +0 | 0.00% | 10,340 |
| 2025-04-07 | 2025-04-02 | 0.919 | 10,888 | +0 | 0.00% | 10,010 |
| 2025-04-03 | 2025-04-01 | 0.919 | 10,888 | +0 | 0.00% | 10,010 |
| 2025-04-02 | 2025-03-31 | 0.919 | 10,888 | +0 | 0.00% | 10,010 |
| 2025-04-01 | 2025-03-28 | 0.919 | 10,888 | +0 | 0.00% | 10,010 |
| 2025-03-31 | 2025-03-27 | 1.182 | 10,888 | +0 | 0.00% | 12,870 |
| 2025-03-28 | 2025-03-26 | 1.172 | 10,888 | +0 | 0.00% | 12,760 |
| 2025-03-27 | 2025-03-25 | 1.172 | 10,888 | +0 | 0.00% | 12,760 |
| 2025-03-26 | 2025-03-24 | 0.960 | 10,888 | +0 | 0.00% | 10,450 |
| 2025-03-25 | 2025-03-21 | 0.909 | 10,888 | +0 | 0.00% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.869 | 10,888 | +0 | 0.00% | 9,460 |
| 2025-03-21 | 2025-03-19 | 0.869 | 10,888 | +0 | 0.00% | 9,460 |
| 2025-03-20 | 2025-03-18 | 0.869 | 10,888 | +0 | 0.00% | 9,460 |
| 2025-03-19 | 2025-03-17 | 0.889 | 10,888 | +0 | 0.00% | 9,680 |
| 2025-03-18 | 2025-03-14 | 0.879 | 10,888 | +0 | 0.00% | 9,570 |
| 2025-03-17 | 2025-03-13 | 0.990 | 10,888 | +0 | 0.00% | 10,780 |
| 2025-03-14 | 2025-03-12 | 0.960 | 10,888 | +0 | 0.00% | 10,450 |
| 2025-03-13 | 2025-03-11 | 0.818 | 10,888 | +0 | 0.00% | 8,910 |
| 2025-03-12 | 2025-03-10 | 0.859 | 10,888 | +0 | 0.00% | 9,350 |
| 2025-03-11 | 2025-03-07 | 0.788 | 10,888 | +0 | 0.00% | 8,580 |
| 2025-03-10 | 2025-03-06 | 0.798 | 10,888 | +0 | 0.00% | 8,690 |
| 2025-03-07 | 2025-03-05 | 0.798 | 10,888 | +0 | 0.00% | 8,690 |
| 2025-03-06 | 2025-03-04 | 0.798 | 10,888 | +0 | 0.00% | 8,690 |
| 2025-03-05 | 2025-03-03 | 0.808 | 10,888 | +0 | 0.00% | 8,800 |
| 2025-03-04 | 2025-02-28 | 0.788 | 10,888 | +0 | 0.00% | 8,580 |
| 2025-03-03 | 2025-02-27 | 0.788 | 10,888 | +0 | 0.00% | 8,580 |
| 2025-02-28 | 2025-02-26 | 0.788 | 10,888 | +0 | 0.00% | 8,580 |
| 2025-02-27 | 2025-02-25 | 0.798 | 10,888 | +0 | 0.00% | 8,690 |
| 2025-02-26 | 2025-02-24 | 0.798 | 10,888 | +0 | 0.00% | 8,690 |
| 2025-02-25 | 2025-02-21 | 0.657 | 10,888 | +0 | 0.00% | 7,150 |
| 2025-02-24 | 2025-02-20 | 0.707 | 10,888 | +0 | 0.00% | 7,700 |
| 2025-02-21 | 2025-02-19 | 0.748 | 10,888 | +0 | 0.00% | 8,140 |
| 2025-02-20 | 2025-02-18 | 0.748 | 10,888 | +0 | 0.00% | 8,140 |
| 2025-02-19 | 2025-02-17 | 0.808 | 10,888 | +0 | 0.00% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.808 | 10,888 | +0 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.808 | 10,888 | +0 | 0.00% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.808 | 10,888 | +0 | 0.00% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.849 | 10,888 | +0 | 0.00% | 9,240 |
| 2025-02-12 | 2025-02-10 | 0.849 | 10,888 | +0 | 0.00% | 9,240 |
| 2025-02-11 | 2025-02-07 | 0.879 | 10,888 | +0 | 0.00% | 9,570 |
| 2025-02-10 | 2025-02-06 | 0.889 | 10,888 | +0 | 0.00% | 9,680 |
| 2025-02-07 | 2025-02-05 | 0.889 | 10,888 | +0 | 0.00% | 9,680 |
| 2025-02-06 | 2025-02-04 | 0.889 | 10,888 | +0 | 0.00% | 9,680 |
| 2025-02-05 | 2025-02-03 | 0.839 | 10,888 | +0 | 0.00% | 9,130 |
| 2025-02-04 | 2025-01-28 | 0.889 | 10,888 | +0 | 0.00% | 9,680 |
| 2025-02-03 | 2025-01-24 | 0.909 | 10,888 | +0 | 0.00% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.909 | 10,888 | +0 | 0.00% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.909 | 10,888 | +0 | 0.00% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.909 | 10,888 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.960 | 10,888 | +0 | 0.00% | 10,450 |
| 2025-01-21 | 2025-01-17 | 0.960 | 10,888 | +0 | 0.00% | 10,450 |
| 2025-01-20 | 2025-01-16 | 0.960 | 10,888 | +0 | 0.00% | 10,450 |
| 2025-01-17 | 2025-01-15 | 1.010 | 10,888 | +0 | 0.00% | 11,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 10,888 | +0 | 0.00% | 11,000 |
| 2025-01-15 | 2025-01-13 | 0.940 | 10,888 | +0 | 0.00% | 10,230 |
| 2025-01-14 | 2025-01-10 | 0.940 | 10,888 | +0 | 0.00% | 10,230 |
| 2025-01-13 | 2025-01-09 | 0.940 | 10,888 | +0 | 0.00% | 10,230 |
| 2025-01-10 | 2025-01-08 | 0.950 | 10,888 | +0 | 0.00% | 10,340 |
| 2025-01-09 | 2025-01-07 | 0.950 | 10,888 | +0 | 0.00% | 10,340 |
| 2025-01-08 | 2025-01-06 | 0.950 | 10,888 | +0 | 0.00% | 10,340 |
| 2025-01-07 | 2025-01-03 | 0.950 | 10,888 | +0 | 0.00% | 10,340 |
| 2025-01-06 | 2025-01-02 | 0.950 | 10,888 | +0 | 0.00% | 10,340 |
| 2025-01-03 | 2024-12-31 | 0.950 | 10,888 | +0 | 0.00% | 10,340 |
| 2025-01-02 | 2024-12-27 | 0.950 | 10,888 | +0 | 0.00% | 10,340 |
| 2024-12-30 | 2024-12-24 | 0.929 | 10,888 | +0 | 0.00% | 10,120 |
| 2024-12-27 | 2024-12-20 | 0.909 | 10,888 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.899 | 10,888 | +0 | 0.00% | 9,790 |
| 2024-12-20 | 2024-12-18 | 1.010 | 10,888 | +0 | 0.00% | 11,000 |
| 2024-12-19 | 2024-12-17 | 1.101 | 10,888 | +0 | 0.00% | 11,990 |
| 2024-12-18 | 2024-12-16 | 1.101 | 10,888 | +0 | 0.00% | 11,990 |
| 2024-12-17 | 2024-12-13 | 0.980 | 10,888 | +0 | 0.00% | 10,670 |
| 2024-12-16 | 2024-12-12 | 0.980 | 10,888 | +0 | 0.00% | 10,670 |
| 2024-12-13 | 2024-12-11 | 0.960 | 10,888 | +0 | 0.00% | 10,450 |
| 2024-12-12 | 2024-12-10 | 0.960 | 10,888 | +0 | 0.00% | 10,450 |
| 2024-12-11 | 2024-12-09 | 0.929 | 10,888 | +0 | 0.00% | 10,120 |
| 2024-12-10 | 2024-12-06 | 0.929 | 10,888 | +0 | 0.00% | 10,120 |
| 2024-12-09 | 2024-12-05 | 0.909 | 10,888 | +0 | 0.00% | 9,900 |
| 2024-12-06 | 2024-12-04 | 0.889 | 10,888 | +0 | 0.00% | 9,680 |
| 2024-12-05 | 2024-12-03 | 0.798 | 10,888 | +0 | 0.00% | 8,690 |
| 2024-12-04 | 2024-12-02 | 1.031 | 10,888 | +0 | 0.00% | 11,220 |
| 2024-12-03 | 2024-11-29 | 1.031 | 10,888 | +0 | 0.00% | 11,220 |
| 2024-12-02 | 2024-11-28 | 1.031 | 10,888 | +0 | 0.00% | 11,220 |
| 2024-11-29 | 2024-11-27 | 1.111 | 10,888 | +0 | 0.00% | 12,100 |
| 2024-11-28 | 2024-11-26 | 1.111 | 10,888 | +0 | 0.00% | 12,100 |
| 2024-11-27 | 2024-11-25 | 1.111 | 10,888 | +0 | 0.00% | 12,100 |
| 2024-11-26 | 2024-11-22 | 1.111 | 10,888 | +0 | 0.00% | 12,100 |
| 2024-11-25 | 2024-11-21 | 1.111 | 10,888 | +0 | 0.00% | 12,100 |
| 2024-11-22 | 2024-11-20 | 1.182 | 10,888 | +0 | 0.00% | 12,870 |
| 2024-11-21 | 2024-11-19 | 1.182 | 10,888 | +0 | 0.00% | 12,870 |
| 2024-11-20 | 2024-11-18 | 1.182 | 10,888 | +0 | 0.00% | 12,870 |
| 2024-11-19 | 2024-11-15 | 1.182 | 10,888 | +0 | 0.00% | 12,870 |
| 2024-11-18 | 2024-11-14 | 1.182 | 10,888 | +0 | 0.00% | 12,870 |
| 2024-11-15 | 2024-11-13 | 1.182 | 10,888 | +0 | 0.00% | 12,870 |
| 2024-11-14 | 2024-11-12 | 1.212 | 10,888 | +0 | 0.00% | 13,200 |
| 2024-11-13 | 2024-11-11 | 1.243 | 10,888 | +0 | 0.00% | 13,530 |
| 2024-11-12 | 2024-11-08 | 1.243 | 10,888 | +0 | 0.00% | 13,530 |
| 2024-11-11 | 2024-11-07 | 1.243 | 10,888 | +0 | 0.00% | 13,530 |
| 2024-11-08 | 2024-11-06 | 1.091 | 10,888 | +0 | 0.00% | 11,880 |
| 2024-11-07 | 2024-11-05 | 1.101 | 10,888 | +0 | 0.00% | 11,990 |
| 2024-11-06 | 2024-11-04 | 1.091 | 10,888 | +0 | 0.00% | 11,880 |
| 2024-11-05 | 2024-11-01 | 1.091 | 10,888 | +0 | 0.00% | 11,880 |
| 2024-11-04 | 2024-10-31 | 1.081 | 10,888 | +0 | 0.00% | 11,770 |
| 2024-11-01 | 2024-10-30 | 1.101 | 10,888 | +0 | 0.00% | 11,990 |
| 2024-10-31 | 2024-10-29 | 1.031 | 10,888 | +0 | 0.00% | 11,220 |
| 2024-10-30 | 2024-10-28 | 1.071 | 10,888 | +0 | 0.00% | 11,660 |
| 2024-10-29 | 2024-10-25 | 1.071 | 10,888 | +0 | 0.00% | 11,660 |
| 2024-10-28 | 2024-10-24 | 1.081 | 10,888 | +0 | 0.00% | 11,770 |
| 2024-10-25 | 2024-10-23 | 1.081 | 10,888 | +0 | 0.00% | 11,770 |
| 2024-10-24 | 2024-10-22 | 1.121 | 10,888 | +0 | 0.00% | 12,210 |
| 2024-10-23 | 2024-10-21 | 1.081 | 10,888 | +0 | 0.00% | 11,770 |
| 2024-10-22 | 2024-10-18 | 1.071 | 10,888 | +0 | 0.00% | 11,660 |
| 2024-10-21 | 2024-10-17 | 1.000 | 10,888 | +0 | 0.00% | 10,890 |
| 2024-10-18 | 2024-10-16 | 1.000 | 10,888 | +0 | 0.00% | 10,890 |
| 2024-10-17 | 2024-10-15 | 0.889 | 10,888 | +0 | 0.00% | 9,680 |
| 2024-10-16 | 2024-10-14 | 0.869 | 10,888 | +0 | 0.00% | 9,460 |
| 2024-10-15 | 2024-10-10 | 0.869 | 10,888 | +0 | 0.00% | 9,460 |
| 2024-10-14 | 2024-10-09 | 0.929 | 10,888 | +0 | 0.00% | 10,120 |
| 2024-10-10 | 2024-10-08 | 1.041 | 10,888 | +0 | 0.00% | 11,330 |
| 2024-10-09 | 2024-10-07 | 1.283 | 10,888 | +0 | 0.00% | 13,970 |
| 2024-10-08 | 2024-10-04 | 1.091 | 10,888 | +0 | 0.00% | 11,880 |
| 2024-10-07 | 2024-10-03 | 0.919 | 10,888 | +0 | 0.00% | 10,010 |
| 2024-10-04 | 2024-10-02 | 0.919 | 10,888 | +0 | 0.00% | 10,010 |
| 2024-10-03 | 2024-09-30 | 0.889 | 10,888 | +0 | 0.00% | 9,680 |
| 2024-10-02 | 2024-09-27 | 0.899 | 10,888 | +0 | 0.00% | 9,790 |
| 2024-09-30 | 2024-09-26 | 0.899 | 10,888 | +0 | 0.00% | 9,790 |
| 2024-09-27 | 2024-09-25 | 0.758 | 10,888 | +0 | 0.00% | 8,250 |
| 2024-09-26 | 2024-09-24 | 0.616 | 10,888 | +0 | 0.00% | 6,710 |
| 2024-09-25 | 2024-09-23 | 0.586 | 10,888 | +0 | 0.00% | 6,380 |
| 2024-09-24 | 2024-09-20 | 0.657 | 10,888 | +0 | 0.00% | 7,150 |
| 2024-09-23 | 2024-09-19 | 0.657 | 10,888 | +0 | 0.00% | 7,150 |
| 2024-09-20 | 2024-09-17 | 0.657 | 10,888 | +0 | 0.00% | 7,150 |
| 2024-09-19 | 2024-09-16 | 0.657 | 10,888 | +0 | 0.00% | 7,150 |
| 2024-09-17 | 2024-09-13 | 0.657 | 10,888 | +0 | 0.00% | 7,150 |
| 2024-09-16 | 2024-09-12 | 0.657 | 10,888 | +0 | 0.00% | 7,150 |
| 2024-09-13 | 2024-09-11 | 0.657 | 10,888 | +0 | 0.00% | 7,150 |
| 2024-09-12 | 2024-09-10 | 0.657 | 10,888 | +0 | 0.00% | 7,150 |
| 2024-09-11 | 2024-09-09 | 0.566 | 10,888 | +0 | 0.00% | 6,160 |
| 2024-09-10 | 2024-09-05 | 0.556 | 10,888 | +0 | 0.00% | 6,050 |
| 2024-09-09 | 2024-09-04 | 0.515 | 10,888 | +0 | 0.00% | 5,610 |
| 2024-09-05 | 2024-09-03 | 0.515 | 10,888 | +0 | 0.00% | 5,610 |
| 2024-09-04 | 2024-09-02 | 0.515 | 10,888 | +0 | 0.00% | 5,610 |
| 2024-09-03 | 2024-08-30 | 0.515 | 10,888 | +0 | 0.00% | 5,610 |
| 2024-09-02 | 2024-08-29 | 0.525 | 10,888 | +0 | 0.00% | 5,720 |
| 2024-08-30 | 2024-08-28 | 0.636 | 10,888 | +0 | 0.00% | 6,930 |
| 2024-08-29 | 2024-08-27 | 0.636 | 10,888 | +0 | 0.00% | 6,930 |
| 2024-08-28 | 2024-08-26 | 0.515 | 10,888 | +0 | 0.00% | 5,610 |
| 2024-08-27 | 2024-08-23 | 0.667 | 10,888 | +0 | 0.00% | 7,260 |
| 2024-08-26 | 2024-08-22 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-23 | 2024-08-21 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-22 | 2024-08-20 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-21 | 2024-08-19 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-20 | 2024-08-16 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-19 | 2024-08-15 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-16 | 2024-08-14 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-15 | 2024-08-13 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-14 | 2024-08-12 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-13 | 2024-08-09 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-12 | 2024-08-08 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-09 | 2024-08-07 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-08 | 2024-08-06 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-07 | 2024-08-05 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-06 | 2024-08-02 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-05 | 2024-08-01 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-02 | 2024-07-31 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-08-01 | 2024-07-30 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-07-31 | 2024-07-29 | 0.687 | 10,888 | +0 | 0.00% | 7,480 |
| 2024-07-30 | 2024-07-26 | 0.707 | 10,888 | +0 | 0.00% | 7,700 |
| 2024-07-29 | 2024-07-25 | 0.727 | 10,888 | +0 | 0.00% | 7,920 |
| 2024-07-26 | 2024-07-24 | 0.748 | 10,888 | +0 | 0.00% | 8,140 |
| 2024-07-25 | 2024-07-23 | 0.758 | 10,888 | +0 | 0.00% | 8,250 |
| 2024-07-24 | 2024-07-22 | 0.758 | 10,888 | +0 | 0.00% | 8,250 |
| 2024-07-23 | 2024-07-19 | 0.768 | 10,888 | +0 | 0.00% | 8,360 |
| 2024-07-22 | 2024-07-18 | 0.768 | 10,888 | +0 | 0.00% | 8,360 |
| 2024-07-19 | 2024-07-17 | 0.758 | 10,888 | +0 | 0.00% | 8,250 |
| 2024-07-18 | 2024-07-16 | 0.758 | 10,888 | +0 | 0.00% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.758 | 10,888 | +0 | 0.00% | 8,250 |
| 2024-07-16 | 2024-07-12 | 0.758 | 10,888 | +0 | 0.00% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.758 | 10,888 | +0 | 0.00% | 8,250 |
| 2024-07-12 | 2024-07-10 | 0.909 | 10,888 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.909 | 10,888 | +0 | 0.00% | 9,900 |
| 2024-07-10 | 2024-07-08 | 0.919 | 10,888 | +0 | 0.00% | 10,010 |
| 2024-07-09 | 2024-07-05 | 0.929 | 10,888 | +0 | 0.00% | 10,120 |
| 2024-07-08 | 2024-07-04 | 0.929 | 10,888 | +0 | 0.00% | 10,120 |
| 2024-07-05 | 2024-07-03 | 0.929 | 10,888 | +0 | 0.00% | 10,120 |
| 2024-07-04 | 2024-07-02 | 0.940 | 10,888 | +0 | 0.00% | 10,230 |
| 2024-07-03 | 2024-06-28 | 0.940 | 10,888 | +0 | 0.00% | 10,230 |
| 2024-07-02 | 2024-06-27 | 0.940 | 10,888 | +0 | 0.00% | 10,230 |
| 2024-06-28 | 2024-06-26 | 0.940 | 10,888 | +0 | 0.00% | 10,230 |
| 2024-06-27 | 2024-06-25 | 0.940 | 10,888 | +0 | 0.00% | 10,230 |
| 2024-06-26 | 2024-06-24 | 1.061 | 10,888 | +0 | 0.00% | 11,550 |
| 2024-06-25 | 2024-06-21 | 1.071 | 10,888 | +0 | 0.00% | 11,660 |
| 2024-06-24 | 2024-06-20 | 1.101 | 10,888 | +0 | 0.00% | 11,990 |
| 2024-06-21 | 2024-06-19 | 1.192 | 10,888 | +0 | 0.00% | 12,980 |
| 2024-06-20 | 2024-06-18 | 1.202 | 10,888 | +0 | 0.00% | 13,090 |
| 2024-06-19 | 2024-06-17 | 1.202 | 10,888 | +0 | 0.00% | 13,090 |
| 2024-06-18 | 2024-06-14 | 1.495 | 10,888 | +0 | 0.00% | 16,280 |
| 2024-06-17 | 2024-06-13 | 1.505 | 10,888 | +0 | 0.00% | 16,390 |
| 2024-06-14 | 2024-06-12 | 1.505 | 10,888 | +0 | 0.00% | 16,390 |
| 2024-06-13 | 2024-06-11 | 1.505 | 10,888 | +0 | 0.00% | 16,390 |
| 2024-06-12 | 2024-06-07 | 1.455 | 10,888 | +0 | 0.00% | 15,840 |
| 2024-06-11 | 2024-06-06 | 1.485 | 10,888 | +0 | 0.00% | 16,170 |
| 2024-06-07 | 2024-06-05 | 1.505 | 10,888 | +0 | 0.00% | 16,391 |
| 2024-06-06 | 2024-06-04 | 1.566 | 10,888 | +74 | 0.00% | 17,056 |
| 2024-06-05 | 2024-06-03 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2024-06-04 | 2024-05-31 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2024-06-03 | 2024-05-30 | 1.617 | 10,814 | +0 | 0.00% | 17,490 |
| 2024-05-31 | 2024-05-29 | 1.526 | 10,814 | +0 | 0.00% | 16,500 |
| 2024-05-30 | 2024-05-28 | 1.526 | 10,814 | +0 | 0.00% | 16,500 |
| 2024-05-29 | 2024-05-27 | 1.526 | 10,814 | +0 | 0.00% | 16,500 |
| 2024-05-28 | 2024-05-24 | 1.424 | 10,814 | +0 | 0.00% | 15,400 |
| 2024-05-27 | 2024-05-23 | 1.424 | 10,814 | +0 | 0.00% | 15,400 |
| 2024-05-24 | 2024-05-22 | 1.424 | 10,814 | +0 | 0.00% | 15,400 |
| 2024-05-23 | 2024-05-21 | 1.424 | 10,814 | +0 | 0.00% | 15,400 |
| 2024-05-22 | 2024-05-20 | 1.424 | 10,814 | +0 | 0.00% | 15,400 |
| 2024-05-21 | 2024-05-17 | 1.424 | 10,814 | +0 | 0.00% | 15,400 |
| 2024-05-20 | 2024-05-16 | 1.424 | 10,814 | +0 | 0.00% | 15,400 |
| 2024-05-17 | 2024-05-14 | 1.424 | 10,814 | +0 | 0.00% | 15,400 |
| 2024-05-16 | 2024-05-13 | 1.424 | 10,814 | +0 | 0.00% | 15,400 |
| 2024-05-14 | 2024-05-10 | 1.434 | 10,814 | +0 | 0.00% | 15,510 |
| 2024-05-13 | 2024-05-09 | 1.434 | 10,814 | +0 | 0.00% | 15,510 |
| 2024-05-10 | 2024-05-08 | 1.434 | 10,814 | +0 | 0.00% | 15,510 |
| 2024-05-09 | 2024-05-07 | 1.434 | 10,814 | +0 | 0.00% | 15,510 |
| 2024-05-08 | 2024-05-06 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-05-07 | 2024-05-03 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-05-06 | 2024-05-02 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-05-03 | 2024-04-30 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-05-02 | 2024-04-29 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-30 | 2024-04-26 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-29 | 2024-04-25 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-26 | 2024-04-24 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-25 | 2024-04-23 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-24 | 2024-04-22 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-23 | 2024-04-19 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-22 | 2024-04-18 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-19 | 2024-04-17 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-18 | 2024-04-16 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-17 | 2024-04-15 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-16 | 2024-04-12 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-15 | 2024-04-11 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-12 | 2024-04-10 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-11 | 2024-04-09 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-10 | 2024-04-08 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-09 | 2024-04-05 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-08 | 2024-04-03 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-05 | 2024-04-02 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-03 | 2024-03-28 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-04-02 | 2024-03-27 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-03-28 | 2024-03-26 | 1.404 | 10,814 | +0 | 0.00% | 15,180 |
| 2024-03-27 | 2024-03-25 | 1.526 | 10,814 | +0 | 0.00% | 16,500 |
| 2024-03-26 | 2024-03-22 | 1.394 | 10,814 | +0 | 0.00% | 15,070 |
| 2024-03-25 | 2024-03-21 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-03-22 | 2024-03-20 | 1.587 | 10,814 | +0 | 0.00% | 17,160 |
| 2024-03-21 | 2024-03-19 | 1.587 | 10,814 | +0 | 0.00% | 17,160 |
| 2024-03-20 | 2024-03-18 | 1.587 | 10,814 | +0 | 0.00% | 17,160 |
| 2024-03-19 | 2024-03-15 | 1.597 | 10,814 | +0 | 0.00% | 17,270 |
| 2024-03-18 | 2024-03-14 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2024-03-15 | 2024-03-13 | 1.556 | 10,814 | +0 | 0.00% | 16,830 |
| 2024-03-14 | 2024-03-12 | 1.556 | 10,814 | +0 | 0.00% | 16,830 |
| 2024-03-13 | 2024-03-11 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-03-12 | 2024-03-08 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-03-11 | 2024-03-07 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-03-08 | 2024-03-06 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-03-07 | 2024-03-05 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-03-06 | 2024-03-04 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-03-05 | 2024-03-01 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-03-04 | 2024-02-29 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-03-01 | 2024-02-28 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-02-29 | 2024-02-27 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-02-28 | 2024-02-26 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-02-27 | 2024-02-23 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-02-26 | 2024-02-22 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-02-23 | 2024-02-21 | 1.526 | 10,814 | +0 | 0.00% | 16,500 |
| 2024-02-22 | 2024-02-20 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2024-02-21 | 2024-02-19 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2024-02-20 | 2024-02-16 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2024-02-19 | 2024-02-15 | 1.587 | 10,814 | +0 | 0.00% | 17,160 |
| 2024-02-16 | 2024-02-14 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-02-15 | 2024-02-09 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-02-14 | 2024-02-07 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-02-08 | 2024-02-06 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-02-07 | 2024-02-05 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-02-06 | 2024-02-02 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-02-05 | 2024-02-01 | 1.536 | 10,814 | +0 | 0.00% | 16,610 |
| 2024-02-02 | 2024-01-31 | 1.536 | 10,814 | +0 | 0.00% | 16,610 |
| 2024-02-01 | 2024-01-30 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-01-31 | 2024-01-29 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-01-30 | 2024-01-26 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-01-29 | 2024-01-25 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2024-01-26 | 2024-01-24 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-01-25 | 2024-01-23 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2024-01-24 | 2024-01-22 | 1.505 | 10,814 | +0 | 0.00% | 16,280 |
| 2024-01-23 | 2024-01-19 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2024-01-22 | 2024-01-18 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2024-01-19 | 2024-01-17 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2024-01-18 | 2024-01-16 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2024-01-17 | 2024-01-15 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2024-01-16 | 2024-01-12 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2024-01-15 | 2024-01-11 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2024-01-12 | 2024-01-10 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2024-01-11 | 2024-01-09 | 1.831 | 10,814 | +0 | 0.00% | 19,800 |
| 2024-01-10 | 2024-01-08 | 1.831 | 10,814 | +0 | 0.00% | 19,800 |
| 2024-01-09 | 2024-01-05 | 1.831 | 10,814 | +0 | 0.00% | 19,800 |
| 2024-01-08 | 2024-01-04 | 1.831 | 10,814 | +0 | 0.00% | 19,800 |
| 2024-01-05 | 2024-01-03 | 1.831 | 10,814 | +0 | 0.00% | 19,800 |
| 2024-01-04 | 2024-01-02 | 1.831 | 10,814 | +0 | 0.00% | 19,800 |
| 2024-01-03 | 2023-12-29 | 2.014 | 10,814 | +0 | 0.00% | 21,780 |
| 2024-01-02 | 2023-12-28 | 2.034 | 10,814 | +0 | 0.00% | 22,000 |
| 2023-12-29 | 2023-12-27 | 2.034 | 10,814 | +0 | 0.00% | 22,000 |
| 2023-12-28 | 2023-12-22 | 2.034 | 10,814 | +0 | 0.00% | 22,000 |
| 2023-12-27 | 2023-12-21 | 2.146 | 10,814 | +0 | 0.00% | 23,210 |
| 2023-12-22 | 2023-12-20 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2023-12-21 | 2023-12-19 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2023-12-20 | 2023-12-18 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2023-12-19 | 2023-12-15 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2023-12-18 | 2023-12-14 | 1.566 | 10,814 | +0 | 0.00% | 16,940 |
| 2023-12-15 | 2023-12-13 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2023-12-14 | 2023-12-12 | 1.577 | 10,814 | +0 | 0.00% | 17,050 |
| 2023-12-13 | 2023-12-11 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-12-12 | 2023-12-08 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-12-11 | 2023-12-07 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-12-08 | 2023-12-06 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-12-07 | 2023-12-05 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-12-06 | 2023-12-04 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-12-05 | 2023-12-01 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-12-04 | 2023-11-30 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-12-01 | 2023-11-29 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-11-30 | 2023-11-28 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-11-29 | 2023-11-27 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2023-11-28 | 2023-11-24 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2023-11-27 | 2023-11-23 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2023-11-24 | 2023-11-22 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-11-23 | 2023-11-21 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-11-22 | 2023-11-20 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-11-21 | 2023-11-17 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-11-20 | 2023-11-16 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-11-17 | 2023-11-15 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-11-16 | 2023-11-14 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-11-15 | 2023-11-13 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-11-14 | 2023-11-10 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-11-13 | 2023-11-09 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2023-11-10 | 2023-11-08 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2023-11-09 | 2023-11-07 | 1.617 | 10,814 | +0 | 0.00% | 17,490 |
| 2023-11-08 | 2023-11-06 | 1.617 | 10,814 | +0 | 0.00% | 17,490 |
| 2023-11-07 | 2023-11-03 | 1.617 | 10,814 | +0 | 0.00% | 17,490 |
| 2023-11-06 | 2023-11-02 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2023-11-03 | 2023-11-01 | 1.617 | 10,814 | +0 | 0.00% | 17,490 |
| 2023-11-02 | 2023-10-31 | 1.617 | 10,814 | +0 | 0.00% | 17,490 |
| 2023-11-01 | 2023-10-30 | 1.617 | 10,814 | +0 | 0.00% | 17,490 |
| 2023-10-31 | 2023-10-27 | 1.617 | 10,814 | +0 | 0.00% | 17,490 |
| 2023-10-30 | 2023-10-26 | 1.617 | 10,814 | +0 | 0.00% | 17,490 |
| 2023-10-27 | 2023-10-25 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2023-10-26 | 2023-10-24 | 1.607 | 10,814 | +0 | 0.00% | 17,380 |
| 2023-10-25 | 2023-10-20 | 1.719 | 10,814 | +0 | 0.00% | 18,590 |
| 2023-10-24 | 2023-10-19 | 1.780 | 10,814 | +0 | 0.00% | 19,250 |
| 2023-10-20 | 2023-10-18 | 1.780 | 10,814 | +0 | 0.00% | 19,250 |
| 2023-10-19 | 2023-10-17 | 1.780 | 10,814 | +0 | 0.00% | 19,250 |
| 2023-10-18 | 2023-10-16 | 1.780 | 10,814 | +0 | 0.00% | 19,250 |
| 2023-10-17 | 2023-10-13 | 1.780 | 10,814 | +0 | 0.00% | 19,250 |
| 2023-10-16 | 2023-10-12 | 1.780 | 10,814 | +0 | 0.00% | 19,250 |
| 2023-10-13 | 2023-10-11 | 1.678 | 10,814 | +0 | 0.00% | 18,150 |
| 2023-10-12 | 2023-10-10 | 1.678 | 10,814 | +0 | 0.00% | 18,150 |
| 2023-10-11 | 2023-10-09 | 1.678 | 10,814 | +0 | 0.00% | 18,150 |
| 2023-10-10 | 2023-10-06 | 1.678 | 10,814 | +0 | 0.00% | 18,150 |
| 2023-10-09 | 2023-10-05 | 1.678 | 10,814 | +0 | 0.00% | 18,150 |
| 2023-10-06 | 2023-10-04 | 1.668 | 10,814 | +0 | 0.00% | 18,040 |
| 2023-10-05 | 2023-10-03 | 1.668 | 10,814 | +0 | 0.00% | 18,040 |
| 2023-10-04 | 2023-09-29 | 1.668 | 10,814 | +0 | 0.00% | 18,040 |
| 2023-10-03 | 2023-09-28 | 1.668 | 10,814 | +0 | 0.00% | 18,040 |
| 2023-09-29 | 2023-09-27 | 1.668 | 10,814 | +0 | 0.00% | 18,040 |
| 2023-09-28 | 2023-09-26 | 1.668 | 10,814 | +0 | 0.00% | 18,040 |
| 2023-09-27 | 2023-09-25 | 1.668 | 10,814 | +0 | 0.00% | 18,040 |
| 2023-09-26 | 2023-09-22 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-09-25 | 2023-09-21 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-09-22 | 2023-09-20 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-09-21 | 2023-09-19 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-09-20 | 2023-09-18 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-09-19 | 2023-09-15 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-09-18 | 2023-09-14 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-09-15 | 2023-09-13 | 1.638 | 10,814 | +0 | 0.00% | 17,710 |
| 2023-09-14 | 2023-09-12 | 1.770 | 10,814 | +0 | 0.00% | 19,140 |
| 2023-09-13 | 2023-09-11 | 1.638 | 10,814 | +0 | 0.00% | 17,710 |
| 2023-09-12 | 2023-09-07 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-09-11 | 2023-09-06 | 1.729 | 10,814 | +0 | 0.00% | 18,700 |
| 2023-09-07 | 2023-09-05 | 1.638 | 10,814 | +0 | 0.00% | 17,710 |
| 2023-09-06 | 2023-09-04 | 1.719 | 10,814 | +0 | 0.00% | 18,590 |
| 2023-09-05 | 2023-08-31 | 1.821 | 10,814 | +0 | 0.00% | 19,690 |
| 2023-09-04 | 2023-08-30 | 1.821 | 10,814 | +0 | 0.00% | 19,690 |
| 2023-08-31 | 2023-08-29 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-08-30 | 2023-08-28 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-08-29 | 2023-08-25 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-08-28 | 2023-08-24 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-08-25 | 2023-08-23 | 1.709 | 10,814 | +0 | 0.00% | 18,480 |
| 2023-08-24 | 2023-08-22 | 1.689 | 10,814 | +0 | 0.00% | 18,260 |
| 2023-08-23 | 2023-08-21 | 1.668 | 10,814 | +0 | 0.00% | 18,040 |
| 2023-08-22 | 2023-08-18 | 1.668 | 10,814 | +0 | 0.00% | 18,040 |
| 2023-08-21 | 2023-08-17 | 1.668 | 10,814 | +0 | 0.00% | 18,040 |
| 2023-08-18 | 2023-08-16 | 1.658 | 10,814 | +0 | 0.00% | 17,930 |
| 2023-08-17 | 2023-08-15 | 1.658 | 10,814 | +0 | 0.00% | 17,930 |
| 2023-08-16 | 2023-08-14 | 1.658 | 10,814 | +0 | 0.00% | 17,930 |
| 2023-08-15 | 2023-08-11 | 1.658 | 10,814 | +0 | 0.00% | 17,930 |
| 2023-08-14 | 2023-08-10 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-08-11 | 2023-08-09 | 1.648 | 10,814 | +0 | 0.00% | 17,820 |
| 2023-08-10 | 2023-08-08 | 1.658 | 10,814 | +0 | 0.00% | 17,930 |
| 2023-08-09 | 2023-08-07 | 1.658 | 10,814 | +0 | 0.00% | 17,930 |
| 2023-08-08 | 2023-08-04 | 1.658 | 10,814 | +0 | 0.00% | 17,930 |
| 2023-08-07 | 2023-08-03 | 1.821 | 10,814 | +0 | 0.00% | 19,690 |
| 2023-08-04 | 2023-08-02 | 1.811 | 10,814 | +0 | 0.00% | 19,580 |
| 2023-08-03 | 2023-08-01 | 1.811 | 10,814 | +0 | 0.00% | 19,580 |
| 2023-08-02 | 2023-07-31 | 1.811 | 10,814 | +0 | 0.00% | 19,580 |
| 2023-08-01 | 2023-07-28 | 1.811 | 10,814 | +0 | 0.00% | 19,580 |
| 2023-07-31 | 2023-07-27 | 1.800 | 10,814 | +0 | 0.00% | 19,470 |
| 2023-07-28 | 2023-07-26 | 1.800 | 10,814 | +0 | 0.00% | 19,470 |
| 2023-07-27 | 2023-07-25 | 1.800 | 10,814 | +0 | 0.00% | 19,470 |
| 2023-07-26 | 2023-07-24 | 1.800 | 10,814 | +0 | 0.00% | 19,470 |
| 2023-07-25 | 2023-07-21 | 1.800 | 10,814 | +0 | 0.00% | 19,470 |
| 2023-07-24 | 2023-07-20 | 1.831 | 10,814 | +0 | 0.00% | 19,800 |
| 2023-07-21 | 2023-07-19 | 1.831 | 10,814 | +0 | 0.00% | 19,800 |
| 2023-07-20 | 2023-07-18 | 1.831 | 10,814 | +0 | 0.00% | 19,800 |
| 2023-07-19 | 2023-07-14 | 1.882 | 10,814 | +0 | 0.00% | 20,350 |
| 2023-07-18 | 2023-07-13 | 1.882 | 10,814 | +0 | 0.00% | 20,350 |
| 2023-07-14 | 2023-07-12 | 1.882 | 10,814 | +0 | 0.00% | 20,350 |
| 2023-07-13 | 2023-07-11 | 1.831 | 10,814 | +0 | 0.00% | 19,800 |
| 2023-07-12 | 2023-07-10 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-07-11 | 2023-07-07 | 1.627 | 10,814 | +0 | 0.00% | 17,600 |
| 2023-07-10 | 2023-07-06 | 1.689 | 10,814 | +0 | 0.00% | 18,260 |
| 2023-07-07 | 2023-07-05 | 1.821 | 10,814 | +0 | 0.00% | 19,690 |
| 2023-07-06 | 2023-07-04 | 1.821 | 10,814 | +0 | 0.00% | 19,690 |
| 2023-07-05 | 2023-07-03 | 1.821 | 10,814 | +0 | 0.00% | 19,690 |
| 2023-07-04 | 2023-06-30 | 1.821 | 10,814 | +0 | 0.00% | 19,690 |
| 2023-07-03 | 2023-06-29 | 1.821 | 10,814 | +0 | 0.00% | 19,690 |
| 2023-06-30 | 2023-06-28 | 1.780 | 10,814 | +0 | 0.00% | 19,250 |
| 2023-06-29 | 2023-06-27 | 1.831 | 10,814 | +0 | 0.00% | 19,800 |
| 2023-06-28 | 2023-06-26 | 1.841 | 10,814 | +0 | 0.00% | 19,910 |
| 2023-06-27 | 2023-06-23 | 1.841 | 10,814 | +0 | 0.00% | 19,910 |
| 2023-06-26 | 2023-06-21 | 1.841 | 10,814 | +0 | 0.00% | 19,910 |
| 2023-06-23 | 2023-06-20 | 1.922 | 10,814 | +0 | 0.00% | 20,790 |
| 2023-06-21 | 2023-06-19 | 1.922 | 10,814 | +0 | 0.00% | 20,790 |
| 2023-06-20 | 2023-06-16 | 1.922 | 10,814 | +0 | 0.00% | 20,790 |
| 2023-06-19 | 2023-06-15 | 1.922 | 10,814 | +0 | 0.00% | 20,790 |
| 2023-06-16 | 2023-06-14 | 1.922 | 10,814 | +0 | 0.00% | 20,790 |
| 2023-06-15 | 2023-06-13 | 1.953 | 10,814 | +0 | 0.00% | 21,120 |
| 2023-06-14 | 2023-06-12 | 1.953 | 10,814 | +0 | 0.00% | 21,120 |
| 2023-06-13 | 2023-06-09 | 1.963 | 10,814 | +0 | 0.00% | 21,230 |
| 2023-06-12 | 2023-06-08 | 1.963 | 10,814 | +0 | 0.00% | 21,230 |
| 2023-06-09 | 2023-06-07 | 1.963 | 10,814 | +0 | 0.00% | 21,230 |
| 2023-06-08 | 2023-06-06 | 1.963 | 10,814 | +0 | 0.00% | 21,230 |
| 2023-06-07 | 2023-06-05 | 1.963 | 10,814 | +0 | 0.00% | 21,230 |
| 2023-06-06 | 2023-06-02 | 1.973 | 10,814 | +0 | 0.00% | 21,340 |
| 2023-06-05 | 2023-06-01 | 1.984 | 10,814 | +0 | 0.00% | 21,450 |
| 2023-06-02 | 2023-05-31 | 1.984 | 10,814 | +0 | 0.00% | 21,450 |
| 2023-06-01 | 2023-05-30 | 1.994 | 10,814 | +0 | 0.00% | 21,560 |
| 2023-05-31 | 2023-05-29 | 1.994 | 10,814 | +55 | 0.00% | 21,560 |
| 2023-05-30 | 2023-05-25 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-05-29 | 2023-05-24 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-05-25 | 2023-05-23 | 2.024 | 10,759 | +0 | 0.00% | 21,781 |
| 2023-05-24 | 2023-05-22 | 2.096 | 10,759 | +0 | 0.00% | 22,551 |
| 2023-05-23 | 2023-05-19 | 2.116 | 10,759 | +0 | 0.00% | 22,771 |
| 2023-05-22 | 2023-05-18 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2023-05-19 | 2023-05-17 | 2.229 | 10,759 | +0 | 0.00% | 23,981 |
| 2023-05-18 | 2023-05-16 | 2.239 | 10,759 | +0 | 0.00% | 24,091 |
| 2023-05-17 | 2023-05-15 | 2.239 | 10,759 | +0 | 0.00% | 24,091 |
| 2023-05-16 | 2023-05-12 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-05-15 | 2023-05-11 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-05-12 | 2023-05-10 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-05-11 | 2023-05-09 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-05-10 | 2023-05-08 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-05-09 | 2023-05-05 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-05-08 | 2023-05-04 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-05-05 | 2023-05-03 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-05-04 | 2023-05-02 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-05-03 | 2023-04-28 | 2.178 | 10,759 | +0 | 0.00% | 23,431 |
| 2023-05-02 | 2023-04-27 | 2.096 | 10,759 | +0 | 0.00% | 22,551 |
| 2023-04-28 | 2023-04-26 | 2.096 | 10,759 | +0 | 0.00% | 22,551 |
| 2023-04-27 | 2023-04-25 | 2.096 | 10,759 | +0 | 0.00% | 22,551 |
| 2023-04-26 | 2023-04-24 | 2.096 | 10,759 | +0 | 0.00% | 22,551 |
| 2023-04-25 | 2023-04-21 | 2.096 | 10,759 | +0 | 0.00% | 22,551 |
| 2023-04-24 | 2023-04-20 | 2.096 | 10,759 | +0 | 0.00% | 22,551 |
| 2023-04-21 | 2023-04-19 | 2.096 | 10,759 | +0 | 0.00% | 22,551 |
| 2023-04-20 | 2023-04-18 | 2.096 | 10,759 | +0 | 0.00% | 22,551 |
| 2023-04-19 | 2023-04-17 | 2.280 | 10,759 | +0 | 0.00% | 24,531 |
| 2023-04-18 | 2023-04-14 | 2.106 | 10,759 | +0 | 0.00% | 22,661 |
| 2023-04-17 | 2023-04-13 | 2.208 | 10,759 | +0 | 0.00% | 23,761 |
| 2023-04-14 | 2023-04-12 | 2.311 | 10,759 | +0 | 0.00% | 24,861 |
| 2023-04-13 | 2023-04-11 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2023-04-12 | 2023-04-06 | 2.055 | 10,759 | +0 | 0.00% | 22,111 |
| 2023-04-11 | 2023-04-04 | 2.076 | 10,759 | +0 | 0.00% | 22,331 |
| 2023-04-06 | 2023-04-03 | 2.076 | 10,759 | +0 | 0.00% | 22,331 |
| 2023-04-04 | 2023-03-31 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2023-04-03 | 2023-03-30 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-03-31 | 2023-03-29 | 2.300 | 10,759 | +0 | 0.00% | 24,751 |
| 2023-03-30 | 2023-03-28 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-03-29 | 2023-03-27 | 2.229 | 10,759 | +0 | 0.00% | 23,981 |
| 2023-03-28 | 2023-03-24 | 2.188 | 10,759 | +0 | 0.00% | 23,541 |
| 2023-03-27 | 2023-03-23 | 2.188 | 10,759 | +0 | 0.00% | 23,541 |
| 2023-03-24 | 2023-03-22 | 2.004 | 10,759 | +0 | 0.00% | 21,561 |
| 2023-03-23 | 2023-03-21 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-03-22 | 2023-03-20 | 2.024 | 10,759 | +0 | 0.00% | 21,781 |
| 2023-03-21 | 2023-03-17 | 2.024 | 10,759 | +0 | 0.00% | 21,781 |
| 2023-03-20 | 2023-03-16 | 2.024 | 10,759 | +0 | 0.00% | 21,781 |
| 2023-03-17 | 2023-03-15 | 2.004 | 10,759 | +0 | 0.00% | 21,561 |
| 2023-03-16 | 2023-03-14 | 2.004 | 10,759 | +0 | 0.00% | 21,561 |
| 2023-03-15 | 2023-03-13 | 2.004 | 10,759 | +0 | 0.00% | 21,561 |
| 2023-03-14 | 2023-03-10 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-03-13 | 2023-03-09 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-03-10 | 2023-03-08 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-03-09 | 2023-03-07 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2023-03-08 | 2023-03-06 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2023-03-07 | 2023-03-03 | 2.024 | 10,759 | +0 | 0.00% | 21,781 |
| 2023-03-06 | 2023-03-02 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2023-03-03 | 2023-03-01 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2023-03-02 | 2023-02-28 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2023-03-01 | 2023-02-27 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2023-02-28 | 2023-02-24 | 2.055 | 10,759 | +0 | 0.00% | 22,111 |
| 2023-02-27 | 2023-02-23 | 2.055 | 10,759 | +0 | 0.00% | 22,111 |
| 2023-02-24 | 2023-02-22 | 2.055 | 10,759 | +0 | 0.00% | 22,111 |
| 2023-02-23 | 2023-02-21 | 2.065 | 10,759 | +0 | 0.00% | 22,221 |
| 2023-02-22 | 2023-02-20 | 2.065 | 10,759 | +0 | 0.00% | 22,221 |
| 2023-02-21 | 2023-02-17 | 2.096 | 10,759 | +0 | 0.00% | 22,551 |
| 2023-02-20 | 2023-02-16 | 2.096 | 10,759 | +0 | 0.00% | 22,551 |
| 2023-02-17 | 2023-02-15 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-02-16 | 2023-02-14 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-02-15 | 2023-02-13 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-02-14 | 2023-02-10 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-02-13 | 2023-02-09 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-02-10 | 2023-02-08 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2023-02-09 | 2023-02-07 | 1.963 | 10,759 | +0 | 0.00% | 21,121 |
| 2023-02-08 | 2023-02-06 | 1.953 | 10,759 | +0 | 0.00% | 21,011 |
| 2023-02-07 | 2023-02-03 | 2.076 | 10,759 | +0 | 0.00% | 22,331 |
| 2023-02-06 | 2023-02-02 | 2.178 | 10,759 | +0 | 0.00% | 23,431 |
| 2023-02-03 | 2023-02-01 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2023-02-02 | 2023-01-31 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2023-02-01 | 2023-01-30 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2023-01-31 | 2023-01-27 | 2.219 | 10,759 | +0 | 0.00% | 23,871 |
| 2023-01-30 | 2023-01-26 | 2.219 | 10,759 | +0 | 0.00% | 23,871 |
| 2023-01-27 | 2023-01-20 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2023-01-26 | 2023-01-19 | 1.973 | 10,759 | +0 | 0.00% | 21,231 |
| 2023-01-20 | 2023-01-18 | 1.973 | 10,759 | +0 | 0.00% | 21,231 |
| 2023-01-19 | 2023-01-17 | 2.065 | 10,759 | +0 | 0.00% | 22,221 |
| 2023-01-18 | 2023-01-16 | 2.014 | 10,759 | +0 | 0.00% | 21,671 |
| 2023-01-17 | 2023-01-13 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-01-16 | 2023-01-12 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-01-13 | 2023-01-11 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-01-12 | 2023-01-10 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-01-11 | 2023-01-09 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2023-01-10 | 2023-01-06 | 2.413 | 10,759 | +0 | 0.00% | 25,961 |
| 2023-01-09 | 2023-01-05 | 2.413 | 10,759 | +0 | 0.00% | 25,961 |
| 2023-01-06 | 2023-01-04 | 2.413 | 10,759 | +0 | 0.00% | 25,961 |
| 2023-01-05 | 2023-01-03 | 2.413 | 10,759 | +0 | 0.00% | 25,961 |
| 2023-01-04 | 2022-12-30 | 2.413 | 10,759 | +0 | 0.00% | 25,961 |
| 2023-01-03 | 2022-12-29 | 2.413 | 10,759 | +0 | 0.00% | 25,961 |
| 2022-12-30 | 2022-12-28 | 2.413 | 10,759 | +0 | 0.00% | 25,961 |
| 2022-12-29 | 2022-12-23 | 2.433 | 10,759 | +0 | 0.00% | 26,181 |
| 2022-12-28 | 2022-12-22 | 2.454 | 10,759 | +0 | 0.00% | 26,401 |
| 2022-12-23 | 2022-12-21 | 2.474 | 10,759 | +0 | 0.00% | 26,621 |
| 2022-12-22 | 2022-12-20 | 2.433 | 10,759 | +0 | 0.00% | 26,181 |
| 2022-12-21 | 2022-12-19 | 2.444 | 10,759 | +0 | 0.00% | 26,291 |
| 2022-12-20 | 2022-12-16 | 2.454 | 10,759 | +0 | 0.00% | 26,401 |
| 2022-12-19 | 2022-12-15 | 2.403 | 10,759 | +0 | 0.00% | 25,851 |
| 2022-12-16 | 2022-12-14 | 2.311 | 10,759 | +0 | 0.00% | 24,861 |
| 2022-12-15 | 2022-12-13 | 2.280 | 10,759 | +0 | 0.00% | 24,531 |
| 2022-12-14 | 2022-12-12 | 2.208 | 10,759 | +0 | 0.00% | 23,761 |
| 2022-12-13 | 2022-12-09 | 2.229 | 10,759 | +0 | 0.00% | 23,981 |
| 2022-12-12 | 2022-12-08 | 2.229 | 10,759 | +0 | 0.00% | 23,981 |
| 2022-12-09 | 2022-12-07 | 2.229 | 10,759 | +0 | 0.00% | 23,981 |
| 2022-12-08 | 2022-12-06 | 2.239 | 10,759 | +0 | 0.00% | 24,091 |
| 2022-12-07 | 2022-12-05 | 2.229 | 10,759 | +0 | 0.00% | 23,981 |
| 2022-12-06 | 2022-12-02 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2022-12-05 | 2022-12-01 | 2.219 | 10,759 | +0 | 0.00% | 23,871 |
| 2022-12-02 | 2022-11-30 | 2.219 | 10,759 | +0 | 0.00% | 23,871 |
| 2022-12-01 | 2022-11-29 | 2.219 | 10,759 | +0 | 0.00% | 23,871 |
| 2022-11-30 | 2022-11-28 | 2.219 | 10,759 | +0 | 0.00% | 23,871 |
| 2022-11-29 | 2022-11-25 | 2.178 | 10,759 | +0 | 0.00% | 23,431 |
| 2022-11-28 | 2022-11-24 | 2.178 | 10,759 | +0 | 0.00% | 23,431 |
| 2022-11-25 | 2022-11-23 | 2.178 | 10,759 | +0 | 0.00% | 23,431 |
| 2022-11-24 | 2022-11-22 | 2.178 | 10,759 | +0 | 0.00% | 23,431 |
| 2022-11-23 | 2022-11-21 | 2.178 | 10,759 | +0 | 0.00% | 23,431 |
| 2022-11-22 | 2022-11-18 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2022-11-21 | 2022-11-17 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2022-11-18 | 2022-11-16 | 2.208 | 10,759 | +0 | 0.00% | 23,761 |
| 2022-11-17 | 2022-11-15 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2022-11-16 | 2022-11-14 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-11-15 | 2022-11-11 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-11-14 | 2022-11-10 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-11-11 | 2022-11-09 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-11-10 | 2022-11-08 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-11-09 | 2022-11-07 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-11-08 | 2022-11-04 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-11-07 | 2022-11-03 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-11-04 | 2022-11-02 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-11-03 | 2022-11-01 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-11-02 | 2022-10-31 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-11-01 | 2022-10-28 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-10-31 | 2022-10-27 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-10-28 | 2022-10-26 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-10-27 | 2022-10-25 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-10-26 | 2022-10-24 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-10-25 | 2022-10-21 | 2.208 | 10,759 | +0 | 0.00% | 23,761 |
| 2022-10-24 | 2022-10-20 | 2.300 | 10,759 | +0 | 0.00% | 24,751 |
| 2022-10-21 | 2022-10-19 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-10-20 | 2022-10-18 | 1.922 | 10,759 | +0 | 0.00% | 20,681 |
| 2022-10-19 | 2022-10-17 | 2.045 | 10,759 | +0 | 0.00% | 22,001 |
| 2022-10-18 | 2022-10-14 | 2.280 | 10,759 | +0 | 0.00% | 24,531 |
| 2022-10-17 | 2022-10-13 | 2.280 | 10,759 | +0 | 0.00% | 24,531 |
| 2022-10-14 | 2022-10-12 | 2.270 | 10,759 | +0 | 0.00% | 24,421 |
| 2022-10-13 | 2022-10-11 | 2.290 | 10,759 | +0 | 0.00% | 24,641 |
| 2022-10-12 | 2022-10-10 | 2.300 | 10,759 | +0 | 0.00% | 24,751 |
| 2022-10-11 | 2022-10-07 | 2.300 | 10,759 | +0 | 0.00% | 24,751 |
| 2022-10-10 | 2022-10-06 | 2.290 | 10,759 | +0 | 0.00% | 24,641 |
| 2022-10-07 | 2022-10-05 | 2.280 | 10,759 | +0 | 0.00% | 24,531 |
| 2022-10-06 | 2022-10-03 | 2.260 | 10,759 | +0 | 0.00% | 24,311 |
| 2022-10-05 | 2022-09-30 | 2.260 | 10,759 | +0 | 0.00% | 24,311 |
| 2022-10-03 | 2022-09-29 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-09-30 | 2022-09-28 | 2.433 | 10,759 | +0 | 0.00% | 26,181 |
| 2022-09-29 | 2022-09-27 | 2.464 | 10,759 | +0 | 0.00% | 26,511 |
| 2022-09-28 | 2022-09-26 | 2.464 | 10,759 | +0 | 0.00% | 26,511 |
| 2022-09-27 | 2022-09-23 | 2.464 | 10,759 | +0 | 0.00% | 26,511 |
| 2022-09-26 | 2022-09-22 | 2.464 | 10,759 | +0 | 0.00% | 26,511 |
| 2022-09-23 | 2022-09-21 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-09-22 | 2022-09-20 | 2.403 | 10,759 | +0 | 0.00% | 25,851 |
| 2022-09-21 | 2022-09-19 | 2.341 | 10,759 | +0 | 0.00% | 25,191 |
| 2022-09-20 | 2022-09-16 | 2.392 | 10,759 | +0 | 0.00% | 25,741 |
| 2022-09-19 | 2022-09-15 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-09-16 | 2022-09-14 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2022-09-15 | 2022-09-13 | 1.830 | 10,759 | +0 | 0.00% | 19,690 |
| 2022-09-14 | 2022-09-09 | 1.840 | 10,759 | +0 | 0.00% | 19,800 |
| 2022-09-13 | 2022-09-08 | 2.219 | 10,759 | +0 | 0.00% | 23,871 |
| 2022-09-09 | 2022-09-07 | 2.219 | 10,759 | +0 | 0.00% | 23,871 |
| 2022-09-08 | 2022-09-06 | 2.229 | 10,759 | +0 | 0.00% | 23,981 |
| 2022-09-07 | 2022-09-05 | 2.229 | 10,759 | +0 | 0.00% | 23,981 |
| 2022-09-06 | 2022-09-02 | 2.290 | 10,759 | +0 | 0.00% | 24,641 |
| 2022-09-05 | 2022-09-01 | 2.290 | 10,759 | +0 | 0.00% | 24,641 |
| 2022-09-02 | 2022-08-31 | 2.290 | 10,759 | +0 | 0.00% | 24,641 |
| 2022-09-01 | 2022-08-30 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-08-31 | 2022-08-29 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-08-30 | 2022-08-26 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-08-29 | 2022-08-25 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-08-26 | 2022-08-24 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-08-25 | 2022-08-23 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-08-24 | 2022-08-22 | 2.382 | 10,759 | +0 | 0.00% | 25,631 |
| 2022-08-23 | 2022-08-19 | 2.403 | 10,759 | +0 | 0.00% | 25,851 |
| 2022-08-22 | 2022-08-18 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-08-19 | 2022-08-17 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2022-08-18 | 2022-08-16 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2022-08-17 | 2022-08-15 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2022-08-16 | 2022-08-12 | 2.239 | 10,759 | +0 | 0.00% | 24,091 |
| 2022-08-15 | 2022-08-11 | 2.239 | 10,759 | +0 | 0.00% | 24,091 |
| 2022-08-12 | 2022-08-10 | 2.311 | 10,759 | +0 | 0.00% | 24,861 |
| 2022-08-11 | 2022-08-09 | 2.270 | 10,759 | +0 | 0.00% | 24,421 |
| 2022-08-10 | 2022-08-08 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2022-08-09 | 2022-08-05 | 2.147 | 10,759 | +0 | 0.00% | 23,101 |
| 2022-08-08 | 2022-08-04 | 2.147 | 10,759 | +0 | 0.00% | 23,101 |
| 2022-08-05 | 2022-08-03 | 2.147 | 10,759 | +0 | 0.00% | 23,101 |
| 2022-08-04 | 2022-08-02 | 2.055 | 10,759 | +0 | 0.00% | 22,111 |
| 2022-08-03 | 2022-08-01 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2022-08-02 | 2022-07-29 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2022-08-01 | 2022-07-28 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2022-07-29 | 2022-07-27 | 2.444 | 10,759 | +0 | 0.00% | 26,291 |
| 2022-07-28 | 2022-07-26 | 2.444 | 10,759 | +0 | 0.00% | 26,291 |
| 2022-07-27 | 2022-07-25 | 2.444 | 10,759 | +0 | 0.00% | 26,291 |
| 2022-07-26 | 2022-07-22 | 2.403 | 10,759 | +0 | 0.00% | 25,851 |
| 2022-07-25 | 2022-07-21 | 2.403 | 10,759 | +0 | 0.00% | 25,851 |
| 2022-07-22 | 2022-07-20 | 2.525 | 10,759 | +0 | 0.00% | 27,171 |
| 2022-07-21 | 2022-07-19 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-07-20 | 2022-07-18 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-07-19 | 2022-07-15 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-07-18 | 2022-07-14 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-07-15 | 2022-07-13 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-07-14 | 2022-07-12 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-07-13 | 2022-07-11 | 2.352 | 10,759 | +0 | 0.00% | 25,301 |
| 2022-07-12 | 2022-07-08 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2022-07-11 | 2022-07-07 | 2.198 | 10,759 | +0 | 0.00% | 23,651 |
| 2022-07-08 | 2022-07-06 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2022-07-07 | 2022-07-05 | 2.249 | 10,759 | +0 | 0.00% | 24,201 |
| 2022-07-06 | 2022-07-04 | 2.147 | 10,759 | +0 | 0.00% | 23,101 |
| 2022-07-05 | 2022-06-30 | 2.260 | 10,759 | +0 | 0.00% | 24,311 |
| 2022-07-04 | 2022-06-29 | 2.280 | 10,759 | +0 | 0.00% | 24,531 |
| 2022-06-30 | 2022-06-28 | 2.280 | 10,759 | +0 | 0.00% | 24,531 |
| 2022-06-29 | 2022-06-27 | 1.891 | 10,759 | +0 | 0.00% | 20,351 |
| 2022-06-28 | 2022-06-24 | 1.881 | 10,759 | +0 | 0.00% | 20,241 |
| 2022-06-27 | 2022-06-23 | 1.881 | 10,759 | +0 | 0.00% | 20,241 |
| 2022-06-24 | 2022-06-22 | 1.881 | 10,759 | +0 | 0.00% | 20,241 |
| 2022-06-23 | 2022-06-21 | 1.881 | 10,759 | +0 | 0.00% | 20,241 |
| 2022-06-22 | 2022-06-20 | 1.881 | 10,759 | +0 | 0.00% | 20,241 |
| 2022-06-21 | 2022-06-17 | 1.881 | 10,759 | +0 | 0.00% | 20,241 |
| 2022-06-20 | 2022-06-16 | 1.881 | 10,759 | +0 | 0.00% | 20,241 |
| 2022-06-17 | 2022-06-15 | 1.759 | 10,759 | +0 | 0.00% | 18,920 |
| 2022-06-16 | 2022-06-14 | 1.891 | 10,759 | +0 | 0.00% | 20,351 |
| 2022-06-15 | 2022-06-13 | 2.024 | 10,759 | +0 | 0.00% | 21,781 |
| 2022-06-14 | 2022-06-10 | 2.024 | 10,759 | +0 | 0.00% | 21,781 |
| 2022-06-13 | 2022-06-09 | 1.994 | 10,759 | +0 | 0.00% | 21,451 |
| 2022-06-10 | 2022-06-08 | 1.902 | 10,759 | +0 | 0.00% | 20,461 |
| 2022-06-09 | 2022-06-07 | 1.830 | 10,759 | +0 | 0.00% | 19,690 |
| 2022-06-08 | 2022-06-06 | 1.830 | 10,759 | +0 | 0.00% | 19,690 |
| 2022-06-07 | 2022-06-02 | 1.830 | 10,759 | +0 | 0.00% | 19,690 |
| 2022-06-06 | 2022-06-01 | 1.830 | 10,759 | +0 | 0.00% | 19,690 |
| 2022-06-02 | 2022-05-31 | 1.830 | 10,759 | +0 | 0.00% | 19,690 |
| 2022-06-01 | 2022-05-30 | 1.851 | 10,759 | +0 | 0.00% | 19,911 |
| 2022-05-31 | 2022-05-27 | 1.851 | 10,759 | +60 | 0.00% | 19,911 |
| 2022-05-30 | 2022-05-26 | 1.851 | 10,699 | +0 | 0.00% | 19,800 |
| 2022-05-27 | 2022-05-25 | 1.851 | 10,699 | +0 | 0.00% | 19,800 |
| 2022-05-26 | 2022-05-24 | 1.645 | 10,699 | +0 | 0.00% | 17,600 |
| 2022-05-25 | 2022-05-23 | 1.717 | 10,699 | +0 | 0.00% | 18,370 |
| 2022-05-24 | 2022-05-20 | 1.717 | 10,699 | +0 | 0.00% | 18,370 |
| 2022-05-23 | 2022-05-19 | 1.717 | 10,699 | +0 | 0.00% | 18,370 |
| 2022-05-20 | 2022-05-18 | 1.923 | 10,699 | +0 | 0.00% | 20,570 |
| 2022-05-19 | 2022-05-17 | 1.953 | 10,699 | +0 | 0.00% | 20,900 |
| 2022-05-18 | 2022-05-16 | 1.953 | 10,699 | +0 | 0.00% | 20,900 |
| 2022-05-17 | 2022-05-13 | 1.933 | 10,699 | +0 | 0.00% | 20,680 |
| 2022-05-16 | 2022-05-12 | 2.118 | 10,699 | +0 | 0.00% | 22,660 |
| 2022-05-13 | 2022-05-11 | 2.159 | 10,699 | +0 | 0.00% | 23,100 |
| 2022-05-12 | 2022-05-10 | 2.159 | 10,699 | +0 | 0.00% | 23,100 |
| 2022-05-11 | 2022-05-06 | 2.159 | 10,699 | +0 | 0.00% | 23,100 |
| 2022-05-10 | 2022-05-05 | 2.056 | 10,699 | +0 | 0.00% | 22,000 |
| 2022-05-06 | 2022-05-04 | 2.241 | 10,699 | +0 | 0.00% | 23,980 |
| 2022-05-05 | 2022-05-03 | 2.241 | 10,699 | +0 | 0.00% | 23,980 |
| 2022-05-04 | 2022-04-29 | 2.241 | 10,699 | +0 | 0.00% | 23,980 |
| 2022-05-03 | 2022-04-28 | 2.468 | 10,699 | +0 | 0.00% | 26,400 |
| 2022-04-29 | 2022-04-27 | 2.468 | 10,699 | +0 | 0.00% | 26,400 |
| 2022-04-28 | 2022-04-26 | 2.468 | 10,699 | +0 | 0.00% | 26,400 |
| 2022-04-27 | 2022-04-25 | 2.468 | 10,699 | +0 | 0.00% | 26,400 |
| 2022-04-26 | 2022-04-22 | 2.468 | 10,699 | +0 | 0.00% | 26,400 |
| 2022-04-25 | 2022-04-21 | 2.488 | 10,699 | +0 | 0.00% | 26,620 |
| 2022-04-22 | 2022-04-20 | 2.488 | 10,699 | +0 | 0.00% | 26,620 |
| 2022-04-21 | 2022-04-19 | 2.478 | 10,699 | +0 | 0.00% | 26,510 |
| 2022-04-20 | 2022-04-14 | 2.488 | 10,699 | +0 | 0.00% | 26,620 |
| 2022-04-19 | 2022-04-13 | 2.632 | 10,699 | +0 | 0.00% | 28,160 |
| 2022-04-14 | 2022-04-12 | 2.714 | 10,699 | +0 | 0.00% | 29,040 |
| 2022-04-13 | 2022-04-11 | 2.766 | 10,699 | +0 | 0.00% | 29,590 |
| 2022-04-12 | 2022-04-08 | 2.797 | 10,699 | +0 | 0.00% | 29,920 |
| 2022-04-11 | 2022-04-07 | 2.848 | 10,699 | +0 | 0.00% | 30,470 |
| 2022-04-08 | 2022-04-06 | 2.848 | 10,699 | +0 | 0.00% | 30,470 |
| 2022-04-07 | 2022-04-04 | 2.858 | 10,699 | +0 | 0.00% | 30,580 |
| 2022-04-06 | 2022-04-01 | 2.920 | 10,699 | +0 | 0.00% | 31,240 |
| 2022-04-04 | 2022-03-31 | 2.653 | 10,699 | +0 | 0.00% | 28,380 |
| 2022-04-01 | 2022-03-30 | 2.653 | 10,699 | +0 | 0.00% | 28,380 |
| 2022-03-31 | 2022-03-29 | 2.468 | 10,699 | +0 | 0.00% | 26,400 |
| 2022-03-30 | 2022-03-28 | 2.365 | 10,699 | +0 | 0.00% | 25,300 |
| 2022-03-29 | 2022-03-25 | 2.488 | 10,699 | +0 | 0.00% | 26,620 |
| 2022-03-28 | 2022-03-24 | 2.488 | 10,699 | +0 | 0.00% | 26,620 |
| 2022-03-25 | 2022-03-23 | 2.478 | 10,699 | +0 | 0.00% | 26,510 |
| 2022-03-24 | 2022-03-22 | 2.447 | 10,699 | +0 | 0.00% | 26,180 |
| 2022-03-23 | 2022-03-21 | 2.447 | 10,699 | +0 | 0.00% | 26,180 |
| 2022-03-22 | 2022-03-18 | 2.447 | 10,699 | +0 | 0.00% | 26,180 |
| 2022-03-21 | 2022-03-17 | 2.457 | 10,699 | +0 | 0.00% | 26,290 |
| 2022-03-18 | 2022-03-16 | 2.632 | 10,699 | +0 | 0.00% | 28,160 |
| 2022-03-17 | 2022-03-15 | 2.673 | 10,699 | +0 | 0.00% | 28,600 |
| 2022-03-16 | 2022-03-14 | 2.673 | 10,699 | +0 | 0.00% | 28,600 |
| 2022-03-15 | 2022-03-11 | 2.910 | 10,699 | +0 | 0.00% | 31,130 |
| 2022-03-14 | 2022-03-10 | 2.910 | 10,699 | +0 | 0.00% | 31,130 |
| 2022-03-11 | 2022-03-09 | 2.591 | 10,699 | +0 | 0.00% | 27,720 |
| 2022-03-10 | 2022-03-08 | 2.591 | 10,699 | +0 | 0.00% | 27,720 |
| 2022-03-09 | 2022-03-07 | 2.961 | 10,699 | +0 | 0.00% | 31,680 |
| 2022-03-08 | 2022-03-04 | 2.961 | 10,699 | +0 | 0.00% | 31,680 |
| 2022-03-07 | 2022-03-03 | 2.961 | 10,699 | +0 | 0.00% | 31,680 |
| 2022-03-04 | 2022-03-02 | 2.910 | 10,699 | +0 | 0.00% | 31,130 |
| 2022-03-03 | 2022-03-01 | 2.869 | 10,699 | +0 | 0.00% | 30,690 |
| 2022-03-02 | 2022-02-28 | 2.869 | 10,699 | +0 | 0.00% | 30,690 |
| 2022-03-01 | 2022-02-25 | 2.869 | 10,699 | +0 | 0.00% | 30,690 |
| 2022-02-28 | 2022-02-24 | 2.869 | 10,699 | +0 | 0.00% | 30,690 |
| 2022-02-25 | 2022-02-23 | 2.869 | 10,699 | +0 | 0.00% | 30,690 |
| 2022-02-24 | 2022-02-22 | 3.033 | 10,699 | +0 | 0.00% | 32,450 |
| 2022-02-23 | 2022-02-21 | 3.136 | 10,699 | +0 | 0.00% | 33,550 |
| 2022-02-22 | 2022-02-18 | 3.177 | 10,699 | +0 | 0.00% | 33,990 |
| 2022-02-21 | 2022-02-17 | 3.012 | 10,699 | +0 | 0.00% | 32,230 |
| 2022-02-18 | 2022-02-16 | 3.033 | 10,699 | +0 | 0.00% | 32,450 |
| 2022-02-17 | 2022-02-15 | 3.033 | 10,699 | +0 | 0.00% | 32,450 |
| 2022-02-16 | 2022-02-14 | 3.033 | 10,699 | +0 | 0.00% | 32,450 |
| 2022-02-15 | 2022-02-11 | 2.786 | 10,699 | +0 | 0.00% | 29,810 |
| 2022-02-14 | 2022-02-10 | 2.755 | 10,699 | +0 | 0.00% | 29,480 |
| 2022-02-11 | 2022-02-09 | 2.745 | 10,699 | +0 | 0.00% | 29,370 |
| 2022-02-10 | 2022-02-08 | 2.745 | 10,699 | +0 | 0.00% | 29,370 |
| 2022-02-09 | 2022-02-07 | 2.745 | 10,699 | +0 | 0.00% | 29,370 |
| 2022-02-08 | 2022-02-04 | 2.745 | 10,699 | +0 | 0.00% | 29,370 |
| 2022-02-07 | 2022-01-31 | 2.735 | 10,699 | +0 | 0.00% | 29,260 |
| 2022-02-04 | 2022-01-27 | 2.879 | 10,699 | +0 | 0.00% | 30,800 |
| 2022-01-28 | 2022-01-26 | 3.033 | 10,699 | +0 | 0.00% | 32,450 |
| 2022-01-27 | 2022-01-25 | 2.879 | 10,699 | +0 | 0.00% | 30,800 |
| 2022-01-26 | 2022-01-24 | 2.982 | 10,699 | +0 | 0.00% | 31,900 |
| 2022-01-25 | 2022-01-21 | 2.879 | 10,699 | +0 | 0.00% | 30,800 |
| 2022-01-24 | 2022-01-20 | 3.023 | 10,699 | +0 | 0.00% | 32,340 |
| 2022-01-21 | 2022-01-19 | 3.023 | 10,699 | +0 | 0.00% | 32,340 |
| 2022-01-20 | 2022-01-18 | 3.239 | 10,699 | +0 | 0.00% | 34,650 |
| 2022-01-19 | 2022-01-17 | 3.239 | 10,699 | +0 | 0.00% | 34,650 |
| 2022-01-18 | 2022-01-14 | 3.012 | 10,699 | +0 | 0.00% | 32,230 |
| 2022-01-17 | 2022-01-13 | 3.012 | 10,699 | +0 | 0.00% | 32,230 |
| 2022-01-14 | 2022-01-12 | 3.084 | 10,699 | +0 | 0.00% | 33,000 |
| 2022-01-13 | 2022-01-11 | 3.033 | 10,699 | +0 | 0.00% | 32,450 |
| 2022-01-12 | 2022-01-10 | 3.239 | 10,699 | +0 | 0.00% | 34,650 |
| 2022-01-11 | 2022-01-07 | 3.136 | 10,699 | +0 | 0.00% | 33,550 |
| 2022-01-10 | 2022-01-06 | 3.269 | 10,699 | +0 | 0.00% | 34,980 |
| 2022-01-07 | 2022-01-05 | 3.280 | 10,699 | +0 | 0.00% | 35,090 |
| 2022-01-06 | 2022-01-04 | 3.300 | 10,699 | +0 | 0.00% | 35,310 |
| 2022-01-05 | 2022-01-03 | 3.424 | 10,699 | +0 | 0.00% | 36,630 |
| 2022-01-04 | 2021-12-31 | 3.424 | 10,699 | +0 | 0.00% | 36,630 |
| 2022-01-03 | 2021-12-29 | 3.424 | 10,699 | +0 | 0.00% | 36,630 |
| 2021-12-30 | 2021-12-28 | 3.496 | 10,699 | +0 | 0.00% | 37,400 |
| 2021-12-29 | 2021-12-24 | 3.444 | 10,699 | +0 | 0.00% | 36,850 |
| 2021-12-28 | 2021-12-22 | 3.249 | 10,699 | +0 | 0.00% | 34,760 |
| 2021-12-23 | 2021-12-21 | 3.311 | 10,699 | +0 | 0.00% | 35,420 |
| 2021-12-22 | 2021-12-20 | 3.290 | 10,699 | +0 | 0.00% | 35,200 |
| 2021-12-21 | 2021-12-17 | 3.269 | 10,699 | +0 | 0.00% | 34,980 |
| 2021-12-20 | 2021-12-16 | 3.383 | 10,699 | +0 | 0.00% | 36,190 |
| 2021-12-17 | 2021-12-15 | 3.712 | 10,699 | +0 | 0.00% | 39,710 |
| 2021-12-16 | 2021-12-14 | 3.999 | 10,699 | +0 | 0.00% | 42,790 |
| 2021-12-15 | 2021-12-13 | 4.113 | 10,699 | +0 | 0.00% | 44,000 |
| 2021-12-14 | 2021-12-10 | 4.113 | 10,699 | +0 | 0.00% | 44,000 |
| 2021-12-13 | 2021-12-09 | 4.164 | 10,699 | +0 | 0.00% | 44,550 |
| 2021-12-10 | 2021-12-08 | 4.236 | 10,699 | +0 | 0.00% | 45,320 |
| 2021-12-09 | 2021-12-07 | 4.267 | 10,699 | +0 | 0.00% | 45,650 |
| 2021-12-08 | 2021-12-06 | 3.701 | 10,699 | +0 | 0.00% | 39,600 |
| 2021-12-07 | 2021-12-03 | 3.907 | 10,699 | +0 | 0.00% | 41,800 |
| 2021-12-06 | 2021-12-02 | 3.907 | 10,699 | +0 | 0.00% | 41,800 |
| 2021-12-03 | 2021-12-01 | 3.712 | 10,699 | +0 | 0.00% | 39,710 |
| 2021-12-02 | 2021-11-30 | 4.113 | 10,699 | +0 | 0.00% | 44,000 |
| 2021-12-01 | 2021-11-29 | 4.370 | 10,699 | +0 | 0.00% | 46,750 |
| 2021-11-30 | 2021-11-26 | 3.362 | 10,699 | +0 | 0.00% | 35,970 |
| 2021-11-29 | 2021-11-25 | 3.321 | 10,699 | +0 | 0.00% | 35,530 |
| 2021-11-26 | 2021-11-24 | 3.424 | 10,699 | +0 | 0.00% | 36,630 |
| 2021-11-25 | 2021-11-23 | 3.475 | 10,699 | +0 | 0.00% | 37,180 |
| 2021-11-24 | 2021-11-22 | 3.557 | 10,699 | +0 | 0.00% | 38,060 |
| 2021-11-23 | 2021-11-19 | 3.547 | 10,699 | +0 | 0.00% | 37,950 |
| 2021-11-22 | 2021-11-18 | 3.547 | 10,699 | +0 | 0.00% | 37,950 |
| 2021-11-19 | 2021-11-17 | 3.547 | 10,699 | +0 | 0.00% | 37,950 |
| 2021-11-18 | 2021-11-16 | 3.588 | 10,699 | +0 | 0.00% | 38,390 |
| 2021-11-17 | 2021-11-15 | 3.496 | 10,699 | +0 | 0.00% | 37,400 |
| 2021-11-16 | 2021-11-12 | 3.547 | 10,699 | +0 | 0.00% | 37,950 |
| 2021-11-15 | 2021-11-11 | 3.701 | 10,699 | +0 | 0.00% | 39,600 |
| 2021-11-12 | 2021-11-10 | 3.999 | 10,699 | +0 | 0.00% | 42,790 |
| 2021-11-11 | 2021-11-09 | 3.958 | 10,699 | +0 | 0.00% | 42,350 |
| 2021-11-10 | 2021-11-08 | 3.989 | 10,699 | +0 | 0.00% | 42,680 |
| 2021-11-09 | 2021-11-05 | 3.969 | 10,699 | +0 | 0.00% | 42,460 |
| 2021-11-08 | 2021-11-04 | 4.010 | 10,699 | +0 | 0.00% | 42,900 |
| 2021-11-05 | 2021-11-03 | 3.938 | 10,699 | +0 | 0.00% | 42,130 |
| 2021-11-04 | 2021-11-02 | 4.123 | 10,699 | +0 | 0.00% | 44,110 |
| 2021-11-03 | 2021-11-01 | 4.267 | 10,699 | +0 | 0.00% | 45,650 |
| 2021-11-02 | 2021-10-29 | 4.195 | 10,699 | +0 | 0.00% | 44,880 |
| 2021-11-01 | 2021-10-28 | 4.113 | 10,699 | +0 | 0.00% | 44,000 |
| 2021-10-29 | 2021-10-27 | 4.020 | 10,699 | +0 | 0.00% | 43,010 |
| 2021-10-28 | 2021-10-26 | 4.020 | 10,699 | +0 | 0.00% | 43,010 |
| 2021-10-27 | 2021-10-25 | 4.010 | 10,699 | +0 | 0.00% | 42,900 |
| 2021-10-26 | 2021-10-22 | 4.010 | 10,699 | +0 | 0.00% | 42,900 |
| 2021-10-25 | 2021-10-21 | 4.010 | 10,699 | +0 | 0.00% | 42,900 |
| 2021-10-22 | 2021-10-20 | 4.010 | 10,699 | +0 | 0.00% | 42,900 |
| 2021-10-21 | 2021-10-19 | 4.010 | 10,699 | +0 | 0.00% | 42,900 |
| 2021-10-20 | 2021-10-18 | 4.010 | 10,699 | +0 | 0.00% | 42,900 |
| 2021-10-19 | 2021-10-15 | 4.010 | 10,699 | +0 | 0.00% | 42,900 |
| 2021-10-18 | 2021-10-12 | 3.989 | 10,699 | +0 | 0.00% | 42,680 |
| 2021-10-15 | 2021-10-11 | 3.979 | 10,699 | +0 | 0.00% | 42,570 |
| 2021-10-12 | 2021-10-08 | 3.989 | 10,699 | +0 | 0.00% | 42,680 |
| 2021-10-11 | 2021-10-07 | 4.020 | 10,699 | +0 | 0.00% | 43,010 |
| 2021-10-08 | 2021-10-06 | 4.071 | 10,699 | +0 | 0.00% | 43,560 |
| 2021-10-07 | 2021-10-05 | 4.071 | 10,699 | +0 | 0.00% | 43,560 |
| 2021-10-06 | 2021-10-04 | 4.071 | 10,699 | +0 | 0.00% | 43,560 |
| 2021-10-05 | 2021-09-30 | 4.092 | 10,699 | +0 | 0.00% | 43,780 |
| 2021-10-04 | 2021-09-29 | 4.174 | 10,699 | +0 | 0.00% | 44,660 |
| 2021-09-30 | 2021-09-28 | 4.349 | 10,699 | +0 | 0.00% | 46,530 |
| 2021-09-29 | 2021-09-27 | 4.359 | 10,699 | +0 | 0.00% | 46,640 |
| 2021-09-28 | 2021-09-24 | 4.164 | 10,699 | +0 | 0.00% | 44,550 |
| 2021-09-27 | 2021-09-23 | 4.164 | 10,699 | +0 | 0.00% | 44,550 |
| 2021-09-24 | 2021-09-21 | 4.113 | 10,699 | +0 | 0.00% | 44,000 |
| 2021-09-23 | 2021-09-20 | 4.113 | 10,699 | +0 | 0.00% | 44,000 |
| 2021-09-21 | 2021-09-17 | 4.349 | 10,699 | +0 | 0.00% | 46,530 |
| 2021-09-20 | 2021-09-16 | 4.349 | 10,699 | +0 | 0.00% | 46,530 |
| 2021-09-17 | 2021-09-15 | 4.380 | 10,699 | +0 | 0.00% | 46,860 |
| 2021-09-16 | 2021-09-14 | 4.585 | 10,699 | +0 | 0.00% | 49,060 |
| 2021-09-15 | 2021-09-13 | 4.585 | 10,699 | +0 | 0.00% | 49,060 |
| 2021-09-14 | 2021-09-10 | 4.740 | 10,699 | +0 | 0.00% | 50,710 |
| 2021-09-13 | 2021-09-09 | 4.760 | 10,699 | +0 | 0.00% | 50,930 |
| 2021-09-10 | 2021-09-08 | 4.843 | 10,699 | +0 | 0.00% | 51,810 |
| 2021-09-09 | 2021-09-07 | 4.935 | 10,699 | +0 | 0.00% | 52,800 |
| 2021-09-08 | 2021-09-06 | 4.935 | 10,699 | +0 | 0.00% | 52,800 |
| 2021-09-07 | 2021-09-03 | 4.863 | 10,699 | +0 | 0.00% | 52,030 |
| 2021-09-06 | 2021-09-02 | 4.699 | 10,699 | +0 | 0.00% | 50,270 |
| 2021-09-03 | 2021-09-01 | 4.997 | 10,699 | +0 | 0.00% | 53,460 |
| 2021-09-02 | 2021-08-31 | 5.058 | 10,699 | +0 | 0.00% | 54,120 |
| 2021-09-01 | 2021-08-30 | 5.100 | 10,699 | +0 | 0.00% | 54,560 |
| 2021-08-31 | 2021-08-27 | 5.172 | 10,699 | +0 | 0.00% | 55,330 |
| 2021-08-30 | 2021-08-26 | 5.161 | 10,699 | +0 | 0.00% | 55,220 |
| 2021-08-27 | 2021-08-25 | 5.130 | 10,699 | +0 | 0.00% | 54,890 |
| 2021-08-26 | 2021-08-24 | 5.017 | 10,699 | +0 | 0.00% | 53,680 |
| 2021-08-25 | 2021-08-23 | 4.904 | 10,699 | +0 | 0.00% | 52,470 |
| 2021-08-24 | 2021-08-20 | 5.038 | 10,699 | +0 | 0.00% | 53,900 |
| 2021-08-23 | 2021-08-19 | 5.172 | 10,699 | +0 | 0.00% | 55,330 |
| 2021-08-20 | 2021-08-18 | 5.295 | 10,699 | +0 | 0.00% | 56,650 |
| 2021-08-19 | 2021-08-17 | 5.130 | 10,699 | +0 | 0.00% | 54,890 |
| 2021-08-18 | 2021-08-16 | 5.274 | 10,699 | +0 | 0.00% | 56,430 |
| 2021-08-17 | 2021-08-13 | 5.192 | 10,699 | +0 | 0.00% | 55,550 |
| 2021-08-16 | 2021-08-12 | 5.141 | 10,699 | +0 | 0.00% | 55,000 |
| 2021-08-13 | 2021-08-11 | 5.110 | 10,699 | +0 | 0.00% | 54,670 |
| 2021-08-12 | 2021-08-10 | 5.038 | 10,699 | +0 | 0.00% | 53,900 |
| 2021-08-11 | 2021-08-09 | 4.729 | 10,699 | +0 | 0.00% | 50,600 |
| 2021-08-10 | 2021-08-06 | 4.801 | 10,699 | +0 | 0.00% | 51,370 |
| 2021-08-09 | 2021-08-05 | 4.555 | 10,699 | +0 | 0.00% | 48,730 |
| 2021-08-06 | 2021-08-04 | 4.740 | 10,699 | +0 | 0.00% | 50,710 |
| 2021-08-05 | 2021-08-03 | 4.740 | 10,699 | +0 | 0.00% | 50,710 |
| 2021-08-04 | 2021-08-02 | 4.925 | 10,699 | +0 | 0.00% | 52,690 |
| 2021-08-03 | 2021-07-30 | 4.729 | 10,699 | +0 | 0.00% | 50,600 |
| 2021-08-02 | 2021-07-29 | 4.740 | 10,699 | +0 | 0.00% | 50,710 |
| 2021-07-30 | 2021-07-28 | 4.781 | 10,699 | +0 | 0.00% | 51,150 |
| 2021-07-29 | 2021-07-27 | 4.935 | 10,699 | +0 | 0.00% | 52,800 |
| 2021-07-28 | 2021-07-26 | 4.935 | 10,699 | -6,808 | 0.00% | 52,800 |
| 2021-07-19 | 2021-07-15 | 4.195 | 17,507 | +6,808 | 0.01% | 73,438 |
| 2021-06-01 | 2021-05-28 | 3.506 | 10,699 | +32 | 0.00% | 37,510 |
| 2021-05-05 | 2021-05-03 | 3.300 | 10,667 | -7,759 | 0.00% | 35,198 |
| 2021-05-04 | 2021-04-30 | 3.815 | 18,426 | +7,759 | 0.01% | 70,301 |
| 2020-08-10 | 2020-08-06 | 4.279 | 10,667 | -2,910 | 0.00% | 45,648 |
| 2020-08-07 | 2020-08-05 | 4.331 | 13,577 | +2,910 | 0.00% | 58,801 |
| 2020-06-02 | 2020-05-29 | 3.413 | 10,667 | +32 | 0.00% | 36,408 |
| 2019-06-26 | 2019-06-24 | 2.596 | 10,635 | -1,934 | 0.00% | 27,609 |
| 2019-06-25 | 2019-06-21 | 2.824 | 12,569 | +1,934 | 0.00% | 35,490 |
| 2019-05-15 | 2019-05-10 | 3.962 | 10,635 | +30 | 0.00% | 42,137 |
| 2018-07-06 | 2018-07-04 | 5.176 | 10,605 | -965 | 0.00% | 54,888 |
| 2018-06-08 | 2018-06-06 | 6.680 | 11,570 | +9,642 | 0.00% | 77,283 |
| 2018-05-30 | 2018-05-28 | 6.918 | 1,928 | +6 | 0.00% | 13,338 |
| 2018-05-17 | 2018-05-15 | 7.230 | 1,922 | -962 | 0.00% | 13,896 |
| 2018-05-09 | 2018-05-07 | 6.242 | 2,884 | +962 | 0.00% | 18,002 |
| 2018-03-09 | 2018-03-07 | 9.321 | 1,922 | +961 | 0.00% | 17,915 |
| 2018-02-14 | 2018-02-12 | 8.198 | 961 | -9,613 | 0.00% | 7,878 |
| 2018-02-08 | 2018-02-06 | 7.147 | 10,574 | -3,845 | 0.00% | 75,572 |
| 2018-02-07 | 2018-02-05 | 7.449 | 14,419 | -5,767 | 0.00% | 107,402 |
| 2018-02-06 | 2018-02-02 | 7.085 | 20,186 | +9,612 | 0.01% | 143,008 |
| 2018-02-02 | 2018-01-31 | 7.678 | 10,574 | +9,613 | 0.00% | 81,182 |
| 2018-01-25 | 2018-01-23 | 7.938 | 961 | -3,845 | 0.00% | 7,628 |
| 2018-01-22 | 2018-01-18 | 5.930 | 4,806 | +3,845 | 0.00% | 28,499 |
| 2018-01-18 | 2018-01-16 | 5.087 | 961 | -19,225 | 0.00% | 4,889 |
| 2018-01-17 | 2018-01-15 | 5.056 | 20,186 | +3,845 | 0.01% | 102,059 |
| 2018-01-16 | 2018-01-12 | 5.576 | 16,341 | +3,845 | 0.01% | 91,119 |
| 2018-01-15 | 2018-01-11 | 5.150 | 12,496 | -13,458 | 0.00% | 64,349 |
| 2018-01-04 | 2018-01-02 | 3.932 | 25,954 | +7,690 | 0.01% | 102,061 |
| 2018-01-02 | 2017-12-28 | 4.057 | 18,264 | -9,612 | 0.01% | 74,101 |
| 2017-12-22 | 2017-12-20 | 4.120 | 27,876 | +8,651 | 0.01% | 114,839 |
| 2017-12-19 | 2017-12-15 | 3.631 | 19,225 | -16,341 | 0.01% | 69,800 |
| 2017-12-04 | 2017-11-30 | 3.475 | 35,566 | -8,651 | 0.01% | 123,579 |
| 2017-11-22 | 2017-11-20 | 3.724 | 44,217 | -3,845 | 0.02% | 164,678 |
| 2017-11-21 | 2017-11-17 | 3.495 | 48,062 | +29,798 | 0.02% | 167,999 |
| 2017-11-20 | 2017-11-16 | 3.662 | 18,264 | +14,419 | 0.01% | 66,881 |
| 2017-11-15 | 2017-11-13 | 3.027 | 3,845 | -2,884 | 0.00% | 11,640 |
| 2017-10-26 | 2017-10-24 | 2.902 | 6,729 | +2,884 | 0.00% | 19,531 |
| 2017-05-29 | 2017-05-25 | 2.668 | 3,845 | +23 | 0.00% | 10,260 |
| 2016-05-24 | 2016-05-20 | 3.056 | 3,822 | -21,024 | 0.00% | 11,679 |
| 2016-05-23 | 2016-05-19 | 3.118 | 24,846 | -956 | 0.01% | 77,480 |
| 2016-04-25 | 2016-04-21 | 2.961 | 25,802 | -33,446 | 0.01% | 76,411 |
| 2016-04-21 | 2016-04-19 | 3.003 | 59,248 | +33,446 | 0.02% | 177,939 |
| 2016-04-18 | 2016-04-14 | 3.150 | 25,802 | -9,556 | 0.01% | 81,271 |
| 2016-04-14 | 2016-04-12 | 2.878 | 35,358 | -6,689 | 0.01% | 101,751 |
| 2016-04-13 | 2016-04-11 | 3.045 | 42,047 | +16,245 | 0.01% | 128,040 |
| 2016-04-07 | 2016-04-05 | 3.328 | 25,802 | -45,869 | 0.01% | 85,861 |
| 2016-04-06 | 2016-04-01 | 3.516 | 71,671 | +8,600 | 0.02% | 251,999 |
| 2016-04-05 | 2016-03-31 | 3.432 | 63,071 | +9,556 | 0.02% | 216,481 |
| 2016-04-01 | 2016-03-30 | 3.328 | 53,515 | 0.02% | 178,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy