History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,336,000 +0 0.41% 1,215,760
2025-10-13 2025-10-09 0.920 1,336,000 +0 0.41% 1,229,120
2025-10-10 2025-10-08 0.940 1,336,000 -6,000 0.41% 1,255,840
2025-10-09 2025-10-06 0.980 1,342,000 +17,000 0.41% 1,315,160
2025-10-08 2025-10-03 1.000 1,325,000 +8,000 0.41% 1,325,000
2025-07-28 2025-07-24 1.080 1,317,000 -8,000 0.41% 1,422,360
2025-07-24 2025-07-22 1.080 1,325,000 -4,000 0.41% 1,431,000
2025-07-15 2025-07-11 1.070 1,329,000 +8,000 0.41% 1,422,030
2025-07-11 2025-07-09 0.990 1,321,000 +4,000 0.41% 1,307,790
2025-06-05 2025-06-03 1.010 1,317,000 +13,439 0.41% 1,330,577
2025-02-25 2025-02-21 0.657 1,303,561 -990 0.41% 856,050
2025-02-06 2025-02-04 0.889 1,304,551 +990 0.41% 1,159,840
2025-01-20 2025-01-16 0.960 1,303,561 -990 0.41% 1,251,150
2024-11-11 2024-11-07 1.243 1,304,551 -990 0.41% 1,621,140
2024-10-24 2024-10-22 1.121 1,305,541 -3,959 0.41% 1,464,090
2024-10-22 2024-10-18 1.071 1,309,500 -5,939 0.41% 1,402,380
2024-10-16 2024-10-14 0.869 1,315,439 -29,694 0.41% 1,142,940
2024-10-09 2024-10-07 1.283 1,345,133 +12,868 0.42% 1,725,930
2024-10-03 2024-09-30 0.889 1,332,265 +989 0.41% 1,184,480
2024-06-06 2024-06-04 1.566 1,331,276 +8,996 0.41% 2,085,391
2024-05-29 2024-05-27 1.526 1,322,280 -2,950 0.41% 2,017,499
2024-05-09 2024-05-07 1.434 1,325,230 -3,932 0.41% 1,900,680
2023-08-08 2023-08-04 1.658 1,329,162 +983 0.42% 2,203,760
2023-05-31 2023-05-29 1.994 1,328,179 +6,811 0.42% 2,648,030
2023-05-08 2023-05-04 2.249 1,321,368 -2,934 0.42% 2,972,200
2023-04-14 2023-04-12 2.311 1,324,302 -4,890 0.42% 3,060,040
2023-02-08 2023-02-06 1.953 1,329,192 -13,693 0.42% 2,595,689
2023-01-30 2023-01-26 2.219 1,342,885 +13,693 0.43% 2,979,409
2022-10-13 2022-10-11 2.290 1,329,192 +978 0.42% 3,044,159
2022-10-03 2022-09-29 2.352 1,328,214 -4,891 0.42% 3,123,399
2022-09-26 2022-09-22 2.464 1,333,105 -4,890 0.43% 3,284,831
2022-09-19 2022-09-15 2.352 1,337,995 -14,671 0.43% 3,146,400
2022-09-16 2022-09-14 2.249 1,352,666 +13,693 0.43% 3,042,600
2022-08-10 2022-08-08 2.198 1,338,973 -8,803 0.43% 2,943,350
2022-08-05 2022-08-03 2.147 1,347,776 +8,803 0.43% 2,893,801
2022-08-04 2022-08-02 2.055 1,338,973 -9,781 0.43% 2,751,690
2022-06-30 2022-06-28 2.280 1,348,754 -978 0.43% 3,075,171
2022-06-13 2022-06-09 1.994 1,349,732 +978 0.43% 2,691,000
2022-05-31 2022-05-27 1.851 1,348,754 +7,493 0.43% 2,496,068
2022-05-24 2022-05-20 1.717 1,341,261 +9,727 0.43% 2,302,931
2022-05-17 2022-05-13 1.933 1,331,534 +972 0.43% 2,573,719
2022-05-12 2022-05-10 2.159 1,330,562 -1,945 0.43% 2,872,801
2022-05-11 2022-05-06 2.159 1,332,507 -3,891 0.43% 2,877,000
2022-05-10 2022-05-05 2.056 1,336,398 -22,370 0.43% 2,748,001
2022-05-04 2022-04-29 2.241 1,358,768 +22,370 0.44% 3,045,460
2022-03-10 2022-03-08 2.591 1,336,398 +3,891 0.43% 3,462,481
2022-02-18 2022-02-16 3.033 1,332,507 -5,836 0.43% 4,041,500
2022-02-16 2022-02-14 3.033 1,338,343 -3,890 0.43% 4,059,201
2022-01-27 2022-01-25 2.879 1,342,233 +18,480 0.43% 3,863,999
2022-01-25 2022-01-21 2.879 1,323,753 +12,644 0.42% 3,810,799
2022-01-19 2022-01-17 3.239 1,311,109 -2,918 0.42% 4,246,200
2022-01-14 2022-01-12 3.084 1,314,027 +4,863 0.42% 4,053,000
2022-01-05 2022-01-03 3.424 1,309,164 +6,809 0.42% 4,482,181
2021-12-22 2021-12-20 3.290 1,302,355 -973 0.42% 4,284,799
2021-12-02 2021-11-30 4.113 1,303,328 -14,589 0.42% 5,360,000
2021-11-24 2021-11-22 3.557 1,317,917 +972 0.42% 4,688,298
2021-11-17 2021-11-15 3.496 1,316,945 -8,754 0.42% 4,603,601
2021-11-16 2021-11-12 3.547 1,325,699 +1,946 0.43% 4,702,352
2021-11-10 2021-11-08 3.989 1,323,753 +972 0.42% 5,280,679
2021-11-03 2021-11-01 4.267 1,322,781 +10,699 0.42% 5,644,002
2021-08-25 2021-08-23 4.904 1,312,082 -8,753 0.42% 6,434,732
2021-08-17 2021-08-13 5.192 1,320,835 -1,946 0.42% 6,857,898
2021-08-12 2021-08-10 5.038 1,322,781 +10,699 0.42% 6,664,002
2021-08-09 2021-08-05 4.555 1,312,082 -4,863 0.42% 5,976,071
2021-08-05 2021-08-03 4.740 1,316,945 +3,891 0.42% 6,241,941
2021-07-30 2021-07-28 4.781 1,313,054 -5,836 0.42% 6,277,498
2021-07-28 2021-07-26 4.935 1,318,890 +5,836 0.42% 6,508,799
2021-07-27 2021-07-23 4.349 1,313,054 +3,890 0.42% 5,710,499
2021-07-22 2021-07-20 4.113 1,309,164 +973 0.42% 5,384,001
2021-07-13 2021-07-09 4.113 1,308,191 -973 0.42% 5,379,999
2021-07-12 2021-07-08 4.215 1,309,164 +1,945 0.42% 5,518,601
2021-07-05 2021-06-30 3.742 1,307,219 -8,753 0.42% 4,892,162
2021-06-25 2021-06-23 3.187 1,315,972 -973 0.42% 4,194,299
2021-06-24 2021-06-22 3.177 1,316,945 +8,754 0.42% 4,183,860
2021-06-01 2021-05-28 3.506 1,308,191 +3,847 0.42% 4,586,489
2021-05-27 2021-05-25 3.506 1,304,344 -5,818 0.42% 4,573,002
2021-05-26 2021-05-24 3.423 1,310,162 -5,819 0.42% 4,485,319
2021-05-20 2021-05-17 3.609 1,315,981 +6,789 0.42% 4,749,501
2021-05-17 2021-05-13 3.630 1,309,192 +23,274 0.42% 4,751,999
2021-05-14 2021-05-12 3.681 1,285,918 +7,758 0.42% 4,733,821
2021-05-11 2021-05-07 3.496 1,278,160 -969 0.41% 4,468,021
2021-05-10 2021-05-06 3.403 1,279,129 -8,728 0.41% 4,352,698
2021-05-06 2021-05-04 3.558 1,287,857 -1,940 0.42% 4,581,599
2021-05-05 2021-05-03 3.300 1,289,797 -5,819 0.42% 4,256,000
2021-05-04 2021-04-30 3.815 1,295,616 +58,187 0.42% 4,943,202
2021-03-10 2021-03-08 3.197 1,237,429 -9,698 0.40% 3,955,599
2021-02-26 2021-02-24 3.496 1,247,127 -1,940 0.40% 4,359,540
2021-02-23 2021-02-19 3.702 1,249,067 -969 0.40% 4,623,922
2021-02-09 2021-02-05 3.300 1,250,036 -29,093 0.40% 4,124,799
2021-02-08 2021-02-04 3.094 1,279,129 -29,094 0.41% 3,956,999
2020-08-31 2020-08-27 3.991 1,308,223 +1,940 0.42% 5,220,632
2020-08-11 2020-08-07 4.300 1,306,283 -9,698 0.42% 5,616,990
2020-08-07 2020-08-05 4.331 1,315,981 -1,939 0.43% 5,699,401
2020-07-10 2020-07-08 3.578 1,317,920 +2,909 0.43% 4,715,729
2020-06-02 2020-05-29 3.413 1,315,011 +3,973 0.43% 4,488,360
2020-04-02 2020-03-31 2.937 1,311,038 +2,900 0.43% 3,851,039
2020-02-28 2020-02-26 3.910 1,308,138 -5,801 0.43% 5,114,341
2020-01-14 2020-01-10 4.096 1,313,939 +58,011 0.43% 5,381,641
2020-01-09 2020-01-07 4.013 1,255,928 +5,801 0.41% 5,040,119
2019-12-27 2019-12-20 3.951 1,250,127 +1,934 0.41% 4,939,260
2019-12-19 2019-12-17 3.930 1,248,193 -967 0.41% 4,905,798
2019-12-04 2019-12-02 4.427 1,249,160 -5,801 0.41% 5,529,759
2019-11-29 2019-11-27 4.034 1,254,961 -9,669 0.41% 5,062,199
2019-11-28 2019-11-26 3.930 1,264,630 -16,436 0.41% 4,970,401
2019-11-25 2019-11-21 4.137 1,281,066 -4,834 0.42% 5,300,000
2019-11-22 2019-11-20 3.848 1,285,900 -1,934 0.42% 4,947,599
2019-11-08 2019-11-06 3.392 1,287,834 -32,873 0.42% 4,368,960
2019-11-05 2019-11-01 3.103 1,320,707 -2,900 0.43% 4,098,001
2019-10-28 2019-10-24 2.979 1,323,607 -12,569 0.43% 3,942,720
2019-10-23 2019-10-21 2.979 1,336,176 +2,900 0.43% 3,980,160
2019-10-21 2019-10-17 3.103 1,333,276 -5,801 0.43% 4,137,001
2019-10-18 2019-10-16 2.855 1,339,077 +18,370 0.44% 3,822,601
2019-09-23 2019-09-19 3.258 1,320,707 -2,900 0.43% 4,302,901
2019-09-17 2019-09-13 2.896 1,323,607 -11,602 0.43% 3,833,200
2019-09-13 2019-09-11 2.751 1,335,209 -967 0.43% 3,673,459
2019-09-12 2019-09-10 2.896 1,336,176 -9,669 0.43% 3,869,600
2019-09-10 2019-09-06 2.803 1,345,845 +22,238 0.44% 3,772,321
2019-08-15 2019-08-13 3.186 1,323,607 -967 0.43% 4,216,520
2019-07-23 2019-07-19 2.658 1,324,574 +967 0.43% 3,520,900
2019-07-16 2019-07-12 2.648 1,323,607 +8,701 0.43% 3,504,640
2019-07-12 2019-07-10 3.093 1,314,906 +4,835 0.43% 4,066,401
2019-07-11 2019-07-09 2.979 1,310,071 +4,834 0.43% 3,902,399
2019-06-04 2019-05-31 3.289 1,305,237 -3,867 0.42% 4,293,000
2019-05-29 2019-05-27 3.248 1,309,104 -9,669 0.43% 4,251,558
2019-05-27 2019-05-23 3.382 1,318,773 -17,403 0.43% 4,460,280
2019-05-24 2019-05-22 3.579 1,336,176 -13,536 0.44% 4,781,720
2019-05-23 2019-05-21 3.537 1,349,712 -42,541 0.44% 4,774,320
2019-05-22 2019-05-20 3.703 1,392,253 +1,934 0.45% 5,155,200
2019-05-15 2019-05-10 3.962 1,390,319 +3,905 0.45% 5,508,633
2019-04-18 2019-04-16 4.429 1,386,414 +9,641 0.45% 6,140,261
2019-03-28 2019-03-26 4.377 1,376,773 -4,820 0.45% 6,026,162
2019-03-15 2019-03-13 4.813 1,381,593 -964 0.45% 6,649,119
2019-03-08 2019-03-06 4.481 1,382,557 +964 0.45% 6,194,878
2019-02-19 2019-02-15 4.450 1,381,593 -964 0.45% 6,147,569
2018-11-12 2018-11-08 4.574 1,382,557 -2,893 0.45% 6,323,938
2018-11-05 2018-11-01 4.024 1,385,450 +1,929 0.45% 5,575,561
2018-11-02 2018-10-31 4.024 1,383,521 +964 0.45% 5,567,798
2018-10-30 2018-10-26 4.055 1,382,557 +964 0.45% 5,606,939
2018-10-29 2018-10-25 4.055 1,381,593 +2,892 0.45% 5,603,029
2018-10-18 2018-10-15 4.584 1,378,701 +1,928 0.45% 6,320,601
2018-10-04 2018-10-02 5.062 1,376,773 -1,928 0.45% 6,968,642
2018-10-03 2018-09-28 4.771 1,378,701 -964 0.45% 6,578,001
2018-09-14 2018-09-12 4.771 1,379,665 +2,892 0.45% 6,582,600
2018-09-12 2018-09-10 5.196 1,376,773 -5,784 0.45% 7,154,282
2018-08-30 2018-08-28 5.269 1,382,557 +39,529 0.45% 7,284,718
2018-08-29 2018-08-27 5.113 1,343,028 +20,246 0.44% 6,867,489
2018-08-28 2018-08-24 4.875 1,322,782 -96,412 0.43% 6,448,402
2018-08-27 2018-08-23 4.844 1,419,194 +4,820 0.47% 6,874,239
2018-08-24 2018-08-22 4.771 1,414,374 +8,678 0.46% 6,748,202
2018-08-22 2018-08-20 4.512 1,405,696 +4,820 0.46% 6,342,298
2018-08-21 2018-08-17 4.636 1,400,876 +964 0.46% 6,494,911
2018-08-17 2018-08-15 4.491 1,399,912 -1,928 0.46% 6,287,162
2018-08-16 2018-08-14 4.356 1,401,840 +964 0.46% 6,106,801
2018-08-14 2018-08-10 4.118 1,400,876 +1,928 0.46% 5,768,411
2018-08-08 2018-08-06 4.419 1,398,948 +965 0.46% 6,181,262
2018-08-06 2018-08-02 4.667 1,397,983 +964 0.46% 6,524,998
2018-08-02 2018-07-31 4.823 1,397,019 +2,892 0.46% 6,737,849
2018-08-01 2018-07-30 4.875 1,394,127 +9,641 0.46% 6,796,201
2018-07-25 2018-07-23 4.999 1,384,486 +3,857 0.46% 6,921,522
2018-07-17 2018-07-13 5.186 1,380,629 -1,928 0.45% 7,159,999
2018-07-11 2018-07-09 5.362 1,382,557 +964 0.45% 7,413,778
2018-07-10 2018-07-06 5.103 1,381,593 +964 0.45% 7,050,359
2018-07-09 2018-07-05 5.030 1,380,629 -964 0.45% 6,945,200
2018-07-05 2018-07-03 5.456 1,381,593 +1,928 0.45% 7,537,579
2018-07-03 2018-06-28 5.591 1,379,665 +4,821 0.45% 7,713,090
2018-06-28 2018-06-26 6.026 1,374,844 +2,892 0.45% 8,285,058
2018-06-27 2018-06-25 5.933 1,371,952 +5,785 0.45% 8,139,560
2018-06-26 2018-06-22 6.078 1,366,167 +6,749 0.45% 8,303,619
2018-06-25 2018-06-21 6.120 1,359,418 -5,785 0.45% 8,318,998
2018-06-22 2018-06-20 6.120 1,365,203 -7,713 0.45% 8,354,400
2018-06-21 2018-06-19 5.902 1,372,916 +5,785 0.45% 8,102,559
2018-06-20 2018-06-15 6.254 1,367,131 -964 0.45% 8,550,538
2018-06-14 2018-06-12 6.420 1,368,095 +2,892 0.45% 8,783,607
2018-06-11 2018-06-07 6.514 1,365,203 +1,928 0.45% 8,892,480
2018-06-08 2018-06-06 6.680 1,363,275 +3,857 0.45% 9,106,161
2018-06-07 2018-06-05 6.690 1,359,418 +964 0.45% 9,094,498
2018-06-04 2018-05-31 6.991 1,358,454 +2,892 0.45% 9,496,659
2018-06-01 2018-05-30 6.929 1,355,562 -2,892 0.45% 9,392,081
2018-05-30 2018-05-28 6.918 1,358,454 +9,822 0.45% 9,397,902
2018-05-29 2018-05-25 6.866 1,348,632 +1,923 0.45% 9,259,803
2018-05-28 2018-05-24 6.918 1,346,709 +7,690 0.45% 9,316,649
2018-05-25 2018-05-23 6.970 1,339,019 +10,574 0.44% 9,333,099
2018-05-24 2018-05-21 7.001 1,328,445 +2,883 0.44% 9,300,857
2018-05-23 2018-05-18 7.168 1,325,562 +4,807 0.44% 9,501,313
2018-05-18 2018-05-16 7.230 1,320,755 -5,768 0.44% 9,549,297
2018-05-17 2018-05-15 7.230 1,326,523 +2,884 0.44% 9,591,001
2018-05-15 2018-05-11 6.564 1,323,639 +24,031 0.44% 8,688,869
2018-05-10 2018-05-08 6.242 1,299,608 -38,450 0.43% 8,112,000
2018-05-08 2018-05-04 6.023 1,338,058 +8,651 0.44% 8,059,681
2018-05-07 2018-05-03 6.440 1,329,407 -1,922 0.44% 8,560,772
2018-05-04 2018-05-02 6.606 1,331,329 -6,729 0.44% 8,794,749
2018-05-03 2018-04-30 6.710 1,338,058 +2,884 0.44% 8,978,401
2018-05-02 2018-04-27 6.533 1,335,174 +3,845 0.44% 8,722,919
2018-04-30 2018-04-26 6.564 1,331,329 +961 0.44% 8,739,349
2018-04-24 2018-04-20 7.303 1,330,368 -1,922 0.44% 9,715,681
2018-04-23 2018-04-19 7.064 1,332,290 -10,574 0.44% 9,410,937
2018-04-19 2018-04-17 6.648 1,342,864 -7,690 0.44% 8,926,829
2018-04-18 2018-04-16 6.533 1,350,554 -1,923 0.45% 8,823,399
2018-04-17 2018-04-13 6.814 1,352,477 +962 0.45% 9,215,853
2018-04-16 2018-04-12 6.658 1,351,515 +6,728 0.45% 8,998,398
2018-04-11 2018-04-09 7.792 1,344,787 +2,884 0.44% 10,478,513
2018-04-06 2018-04-03 8.427 1,341,903 -4,806 0.44% 11,307,601
2018-04-04 2018-03-29 8.114 1,346,709 -15,380 0.45% 10,927,799
2018-04-03 2018-03-28 7.667 1,362,089 +34,605 0.45% 10,443,289
2018-03-29 2018-03-27 8.187 1,327,484 -961 0.44% 10,868,469
2018-03-28 2018-03-26 8.187 1,328,445 +5,767 0.44% 10,876,337
2018-03-27 2018-03-23 8.895 1,322,678 -8,651 0.44% 11,764,801
2018-03-26 2018-03-22 9.134 1,331,329 -7,690 0.44% 12,160,299
2018-03-23 2018-03-21 9.176 1,339,019 +2,884 0.44% 12,286,259
2018-03-22 2018-03-20 8.999 1,336,135 +6,728 0.44% 12,023,497
2018-03-21 2018-03-19 9.124 1,329,407 -26,915 0.44% 12,128,913
2018-03-20 2018-03-16 9.186 1,356,322 -961 0.45% 12,459,134
2018-03-19 2018-03-15 9.269 1,357,283 -7,690 0.45% 12,580,921
2018-03-16 2018-03-14 9.363 1,364,973 +21,148 0.45% 12,780,002
2018-03-15 2018-03-13 9.363 1,343,825 +42,295 0.45% 12,581,997
2018-03-14 2018-03-12 9.363 1,301,530 +961 0.43% 12,185,996
2018-03-13 2018-03-09 9.404 1,300,569 -8,651 0.43% 12,231,118
2018-03-12 2018-03-08 9.290 1,309,220 +6,728 0.43% 12,162,656
2018-03-08 2018-03-06 9.456 1,302,492 +3,845 0.43% 12,316,953
2018-03-07 2018-03-05 9.280 1,298,647 -75,938 0.43% 12,050,923
2018-03-06 2018-03-02 9.665 1,374,585 +54,791 0.46% 13,284,697
2018-03-05 2018-03-01 9.321 1,319,794 +69,210 0.44% 12,302,079
2018-03-02 2018-02-28 8.218 1,250,584 -38,450 0.41% 10,277,898
2018-03-01 2018-02-27 8.177 1,289,034 -61,520 0.43% 10,540,258
2018-02-28 2018-02-26 8.031 1,350,554 +10,574 0.45% 10,846,599
2018-02-27 2018-02-23 8.395 1,339,980 +24,992 0.45% 11,249,577
2018-02-26 2018-02-22 8.427 1,314,988 +8,651 0.44% 11,080,801
2018-02-23 2018-02-21 8.312 1,306,337 +5,768 0.44% 10,858,413
2018-02-22 2018-02-20 8.489 1,300,569 -10,574 0.43% 11,040,478
2018-02-21 2018-02-15 8.427 1,311,143 +66,326 0.44% 11,048,401
2018-02-20 2018-02-13 8.666 1,244,817 -4,806 0.42% 10,787,352
2018-02-14 2018-02-12 8.198 1,249,623 +9,612 0.42% 10,244,000
2018-02-13 2018-02-09 7.802 1,240,011 -22,108 0.41% 9,675,004
2018-02-12 2018-02-08 7.886 1,262,119 +17,302 0.42% 9,952,538
2018-02-09 2018-02-07 7.459 1,244,817 -75,938 0.42% 9,285,152
2018-02-08 2018-02-06 7.147 1,320,755 -9,613 0.44% 9,439,377
2018-02-07 2018-02-05 7.449 1,330,368 +1,923 0.44% 9,909,441
2018-02-06 2018-02-02 7.085 1,328,445 +10,573 0.44% 9,411,417
2018-02-05 2018-02-01 7.719 1,317,872 -8,651 0.44% 10,172,823
2018-02-02 2018-01-31 7.678 1,326,523 +25,954 0.44% 10,184,401
2018-02-01 2018-01-30 8.062 1,300,569 +13,457 0.43% 10,485,748
2018-01-31 2018-01-29 8.208 1,287,112 +42,295 0.43% 10,564,712
2018-01-30 2018-01-26 8.291 1,244,817 -42,295 0.42% 10,321,152
2018-01-29 2018-01-25 7.802 1,287,112 +53,830 0.44% 10,042,502
2018-01-26 2018-01-24 8.000 1,233,282 +24,993 0.42% 9,866,272
2018-01-25 2018-01-23 7.938 1,208,289 +56,713 0.41% 9,590,907
2018-01-24 2018-01-22 6.949 1,151,576 +31,722 0.39% 8,002,642
2018-01-23 2018-01-19 5.930 1,119,854 -8,652 0.38% 6,640,497
2018-01-22 2018-01-18 5.930 1,128,506 -23,070 0.38% 6,691,802
2018-01-19 2018-01-17 5.295 1,151,576 +20,187 0.39% 6,097,822
2018-01-18 2018-01-16 5.087 1,131,389 +19,225 0.38% 5,755,528
2018-01-17 2018-01-15 5.056 1,112,164 +26,914 0.38% 5,623,018
2018-01-16 2018-01-12 5.576 1,085,250 +139,381 0.37% 6,051,443
2018-01-15 2018-01-11 5.150 945,869 -18,263 0.32% 4,870,803
2018-01-12 2018-01-10 4.525 964,132 -6,729 0.33% 4,363,049
2018-01-11 2018-01-09 4.359 970,861 +51,907 0.33% 4,231,900
2018-01-10 2018-01-08 4.442 918,954 +44,218 0.31% 4,082,122
2018-01-09 2018-01-05 4.296 874,736 +228,777 0.30% 3,758,300
2018-01-08 2018-01-04 3.974 645,959 +14,419 0.22% 2,567,040
2018-01-05 2018-01-03 3.901 631,540 +49,023 0.21% 2,463,749
2018-01-04 2018-01-02 3.932 582,517 +106,699 0.20% 2,290,682
2018-01-03 2017-12-29 4.026 475,818 +42,295 0.16% 1,915,650
2018-01-02 2017-12-28 4.057 433,523 +54,791 0.15% 1,758,900
2017-12-29 2017-12-27 4.057 378,732 +44,218 0.13% 1,536,600
2017-12-28 2017-12-22 3.974 334,514 +48,062 0.11% 1,329,358
2017-12-27 2017-12-21 3.880 286,452 +961 0.10% 1,111,540
2017-12-22 2017-12-20 4.120 285,491 +49,985 0.10% 1,176,121
2017-12-21 2017-12-19 3.641 235,506 +961 0.08% 857,500
2017-12-19 2017-12-15 3.631 234,545 +4,807 0.08% 851,561
2017-12-12 2017-12-08 3.537 229,738 -9,613 0.08% 812,599
2017-12-11 2017-12-07 3.391 239,351 -8,651 0.08% 811,740
2017-12-08 2017-12-06 3.433 248,002 -3,845 0.08% 851,400
2017-12-06 2017-12-04 3.412 251,847 -3,845 0.09% 859,360
2017-12-05 2017-12-01 3.589 255,692 +3,845 0.09% 917,700
2017-12-01 2017-11-29 3.704 251,847 +1,922 0.09% 932,720
2017-11-29 2017-11-27 3.672 249,925 +2,884 0.09% 917,801
2017-11-28 2017-11-24 3.766 247,041 -17,302 0.08% 930,341
2017-11-27 2017-11-23 3.912 264,343 -11,535 0.09% 1,033,999
2017-11-24 2017-11-22 4.026 275,878 -24,993 0.09% 1,110,689
2017-11-23 2017-11-21 4.016 300,871 +44,218 0.10% 1,208,181
2017-11-22 2017-11-20 3.724 256,653 -14,419 0.09% 955,859
2017-11-21 2017-11-17 3.495 271,072 +47,101 0.09% 947,520
2017-11-20 2017-11-16 3.662 223,971 -57,675 0.08% 820,160
2017-11-17 2017-11-15 3.173 281,646 +9,613 0.10% 893,651
2017-11-15 2017-11-13 3.027 272,033 -19,225 0.09% 823,529
2017-11-14 2017-11-10 2.975 291,258 -5,768 0.10% 866,579
2017-11-13 2017-11-09 2.934 297,026 -212,436 0.10% 871,381
2017-11-10 2017-11-08 2.861 509,462 -23,070 0.17% 1,457,501
2017-10-27 2017-10-25 2.913 532,532 +1,923 0.18% 1,551,201
2017-10-26 2017-10-24 2.902 530,609 -12,496 0.18% 1,540,080
2017-10-24 2017-10-20 2.892 543,105 +2,883 0.19% 1,570,699
2017-10-19 2017-10-17 2.715 540,222 -38,450 0.18% 1,466,821
2017-10-17 2017-10-13 2.757 578,672 -961 0.20% 1,595,301
2017-10-16 2017-10-12 2.726 579,633 +9,613 0.20% 1,579,860
2017-10-10 2017-10-06 2.767 570,020 -3,845 0.19% 1,577,379
2017-10-03 2017-09-28 2.757 573,865 +6,728 0.20% 1,582,049
2017-09-27 2017-09-25 2.767 567,137 -9,612 0.19% 1,569,401
2017-09-26 2017-09-22 2.767 576,749 -61,520 0.20% 1,596,000
2017-09-25 2017-09-21 2.798 638,269 +3,845 0.22% 1,786,160
2017-09-21 2017-09-19 2.726 634,424 +34,605 0.22% 1,729,200
2017-09-20 2017-09-18 2.798 599,819 +88,435 0.21% 1,678,560
2017-09-19 2017-09-15 2.757 511,384 +15,380 0.18% 1,409,799
2017-09-18 2017-09-14 2.715 496,004 +44,217 0.17% 1,346,759
2017-09-05 2017-09-01 2.809 451,787 -961 0.15% 1,269,001
2017-07-31 2017-07-27 2.809 452,748 -192,250 0.16% 1,271,700
2017-07-25 2017-07-21 2.684 644,998 +3,845 0.22% 1,731,181
2017-07-21 2017-07-19 2.861 641,153 +7,690 0.22% 1,834,251
2017-07-13 2017-07-11 2.809 633,463 +962 0.22% 1,779,301
2017-07-05 2017-07-03 2.549 632,501 -962 0.22% 1,612,099
2017-06-28 2017-06-26 2.757 633,463 -12,496 0.22% 1,746,351
2017-06-20 2017-06-16 2.653 645,959 +961 0.22% 1,713,600
2017-05-29 2017-05-25 2.668 644,998 +3,780 0.22% 1,721,136
2017-05-04 2017-04-28 2.878 641,218 -4,779 0.22% 1,845,249
2017-05-02 2017-04-27 2.930 645,997 +2,867 0.22% 1,892,801
2017-04-28 2017-04-26 2.815 643,130 -6,689 0.22% 1,810,371
2017-04-24 2017-04-20 2.804 649,819 -1,911 0.23% 1,822,400
2017-04-20 2017-04-18 2.909 651,730 -4,778 0.23% 1,895,959
2017-04-13 2017-04-11 2.648 656,508 -4,778 0.23% 1,738,109
2017-04-12 2017-04-10 2.679 661,286 -4,778 0.23% 1,771,519
2017-04-10 2017-04-06 2.689 666,064 +4,778 0.23% 1,791,289
2017-04-07 2017-04-05 2.899 661,286 +955 0.23% 1,916,839
2017-04-05 2017-03-31 2.909 660,331 +1,911 0.23% 1,920,981
2017-04-03 2017-03-30 2.888 658,420 +956 0.23% 1,901,641
2017-03-23 2017-03-21 2.825 657,464 +4,778 0.23% 1,857,600
2017-03-21 2017-03-17 2.899 652,686 +10,512 0.23% 1,891,910
2017-03-09 2017-03-07 2.867 642,174 +1,911 0.22% 1,841,280
2017-03-07 2017-03-03 2.867 640,263 -1,911 0.22% 1,835,800
2017-03-02 2017-02-28 2.899 642,174 -12,423 0.22% 1,861,440
2017-02-27 2017-02-23 2.721 654,597 -1,911 0.23% 1,781,000
2017-01-19 2017-01-17 2.794 656,508 -5,734 0.23% 1,834,289
2017-01-18 2017-01-16 2.606 662,242 -17,201 0.23% 1,725,570
2017-01-13 2017-01-11 2.878 679,443 -1,911 0.24% 1,955,250
2017-01-06 2017-01-04 2.836 681,354 -956 0.24% 1,932,229
2017-01-05 2017-01-03 2.857 682,310 -1,911 0.24% 1,949,220
2017-01-04 2016-12-30 2.867 684,221 -956 0.24% 1,961,840
2017-01-03 2016-12-29 3.035 685,177 -3,822 0.24% 2,079,301
2016-12-19 2016-12-15 2.857 688,999 -2,867 0.24% 1,968,329
2016-12-14 2016-12-12 2.867 691,866 +3,822 0.24% 1,983,760
2016-12-12 2016-12-08 2.846 688,044 -21,979 0.24% 1,958,401
2016-12-05 2016-12-01 3.097 710,023 +5,734 0.25% 2,199,281
2016-12-02 2016-11-30 3.003 704,289 +956 0.24% 2,115,190
2016-12-01 2016-11-29 2.993 703,333 +7,644 0.24% 2,104,959
2016-11-30 2016-11-28 3.077 695,689 +956 0.24% 2,140,321
2016-11-29 2016-11-25 3.077 694,733 +956 0.24% 2,137,380
2016-11-28 2016-11-24 3.024 693,777 +2,867 0.24% 2,098,139
2016-11-24 2016-11-22 2.972 690,910 -19,113 0.24% 2,053,319
2016-11-10 2016-11-08 2.825 710,023 +8,601 0.25% 2,006,101
2016-11-08 2016-11-04 2.825 701,422 +955 0.24% 1,981,799
2016-11-07 2016-11-03 2.752 700,467 +4,778 0.24% 1,927,791
2016-10-31 2016-10-27 2.752 695,689 +14,335 0.24% 1,914,641
2016-10-28 2016-10-26 2.846 681,354 +5,733 0.24% 1,939,359
2016-10-27 2016-10-25 2.742 675,621 -17,201 0.23% 1,852,341
2016-10-24 2016-10-19 2.825 692,822 +3,823 0.24% 1,957,501
2016-10-19 2016-10-17 2.742 688,999 -10,512 0.24% 1,889,019
2016-10-05 2016-10-03 2.564 699,511 -1,911 0.24% 1,793,400
2016-10-03 2016-09-29 2.574 701,422 +20,068 0.24% 1,805,639
2016-09-15 2016-09-13 2.532 681,354 +5,733 0.24% 1,725,459
2016-09-13 2016-09-09 2.627 675,621 +5,734 0.23% 1,774,571
2016-09-08 2016-09-06 2.595 669,887 -3,822 0.23% 1,738,480
2016-09-07 2016-09-05 2.658 673,709 -13,379 0.23% 1,790,699
2016-09-02 2016-08-31 2.658 687,088 -956 0.24% 1,826,260
2016-09-01 2016-08-30 2.721 688,044 +2,867 0.24% 1,872,001
2016-08-22 2016-08-18 2.689 685,177 -955 0.24% 1,842,691
2016-08-19 2016-08-17 2.710 686,132 -46,826 0.24% 1,859,619
2016-08-17 2016-08-15 2.658 732,958 -28,668 0.25% 1,948,181
2016-08-15 2016-08-11 2.627 761,626 -1,911 0.26% 2,000,470
2016-08-10 2016-08-08 2.585 763,537 -9,556 0.27% 1,973,529
2016-08-05 2016-08-03 2.574 773,093 +2,866 0.27% 1,990,139
2016-08-01 2016-07-28 2.616 770,227 -12,423 0.27% 2,015,001
2016-07-27 2016-07-25 2.616 782,650 -3,822 0.27% 2,047,501
2016-07-21 2016-07-19 2.574 786,472 -37,269 0.27% 2,024,580
2016-07-20 2016-07-18 2.396 823,741 -54,470 0.29% 1,973,980
2016-07-19 2016-07-15 2.616 878,211 +7,645 0.31% 2,297,499
2016-07-18 2016-07-14 2.658 870,566 +7,645 0.30% 2,313,939
2016-07-14 2016-07-12 2.689 862,921 -5,734 0.30% 2,320,709
2016-07-11 2016-07-07 2.679 868,655 +956 0.30% 2,327,040
2016-07-08 2016-07-06 2.648 867,699 +955 0.30% 2,297,239
2016-07-07 2016-07-05 2.668 866,744 -24,846 0.30% 2,312,850
2016-07-06 2016-07-04 2.689 891,590 +6,689 0.31% 2,397,810
2016-07-05 2016-06-30 2.700 884,901 -5,733 0.31% 2,389,081
2016-07-04 2016-06-29 2.689 890,634 +955 0.31% 2,395,239
2016-06-30 2016-06-28 2.700 889,679 -23,890 0.31% 2,401,981
2016-06-28 2016-06-24 2.731 913,569 -36,313 0.32% 2,495,160
2016-06-27 2016-06-23 2.804 949,882 +10,511 0.33% 2,663,919
2016-06-24 2016-06-22 2.846 939,371 +956 0.33% 2,673,761
2016-06-23 2016-06-21 2.825 938,415 +2,867 0.33% 2,651,400
2016-06-22 2016-06-20 2.815 935,548 -8,601 0.33% 2,633,509
2016-06-21 2016-06-17 2.815 944,149 -3,822 0.33% 2,657,721
2016-06-20 2016-06-16 2.825 947,971 -14,334 0.33% 2,678,399
2016-06-17 2016-06-15 2.878 962,305 +14,334 0.34% 2,769,249
2016-06-15 2016-06-13 2.888 947,971 -2,867 0.33% 2,737,919
2016-06-14 2016-06-10 3.014 950,838 +19,112 0.33% 2,865,600
2016-06-10 2016-06-07 3.077 931,726 +21,024 0.33% 2,866,501
2016-06-08 2016-06-06 3.129 910,702 -3,823 0.32% 2,849,469
2016-06-07 2016-06-03 3.118 914,525 -21,023 0.32% 2,851,861
2016-06-06 2016-06-02 3.014 935,548 +16,245 0.33% 2,819,519
2016-06-03 2016-06-01 3.108 919,303 +6,690 0.32% 2,857,141
2016-06-02 2016-05-31 3.160 912,613 +21,979 0.32% 2,884,099
2016-06-01 2016-05-30 3.014 890,634 -25,802 0.31% 2,684,159
2016-05-26 2016-05-24 2.867 916,436 -9,556 0.32% 2,627,660
2016-05-25 2016-05-23 2.982 925,992 +5,734 0.32% 2,761,650
2016-05-24 2016-05-20 3.056 920,258 +15,289 0.32% 2,811,959
2016-05-23 2016-05-19 3.118 904,969 +92,695 0.32% 2,822,062
2016-05-20 2016-05-18 3.087 812,274 +29,624 0.28% 2,507,501
2016-05-19 2016-05-17 3.097 782,650 +36,314 0.27% 2,424,241
2016-05-18 2016-05-16 3.024 746,336 +1,911 0.26% 2,257,089
2016-05-17 2016-05-13 3.066 744,425 +9,556 0.26% 2,282,470
2016-05-16 2016-05-12 3.097 734,869 -21,023 0.26% 2,276,241
2016-05-13 2016-05-11 3.118 755,892 -12,423 0.26% 2,357,179
2016-05-12 2016-05-10 3.108 768,315 +7,645 0.27% 2,387,879
2016-05-11 2016-05-09 3.056 760,670 -28,669 0.27% 2,324,319
2016-05-10 2016-05-06 3.077 789,339 -86,005 0.28% 2,428,440
2016-05-09 2016-05-05 3.139 875,344 -17,201 0.31% 2,747,999
2016-05-06 2016-05-04 3.108 892,545 -9,557 0.31% 2,773,978
2016-05-05 2016-05-03 3.118 902,102 -20,068 0.31% 2,813,121
2016-05-04 2016-04-29 3.150 922,170 -10,511 0.32% 2,904,651
2016-05-03 2016-04-28 3.139 932,681 +2,866 0.33% 2,927,999
2016-04-29 2016-04-27 3.045 929,815 -50,647 0.32% 2,831,431
2016-04-28 2016-04-26 3.181 980,462 +64,026 0.34% 3,119,039
2016-04-27 2016-04-25 3.150 916,436 +36,314 0.32% 2,886,590
2016-04-26 2016-04-22 3.077 880,122 +33,446 0.31% 2,707,739
2016-04-25 2016-04-21 2.961 846,676 +71,671 0.30% 2,507,380
2016-04-22 2016-04-20 3.003 775,005 -16,245 0.27% 2,327,571
2016-04-21 2016-04-19 3.003 791,250 +39,180 0.28% 2,376,359
2016-04-20 2016-04-18 2.961 752,070 -47,781 0.26% 2,227,210
2016-04-19 2016-04-15 3.087 799,851 +2,867 0.28% 2,469,151
2016-04-18 2016-04-14 3.150 796,984 +164,366 0.28% 2,510,340
2016-04-15 2016-04-13 2.742 632,618 +18,157 0.22% 1,734,440
2016-04-14 2016-04-12 2.878 614,461 -15,290 0.21% 1,768,249
2016-04-13 2016-04-11 3.045 629,751 -42,047 0.22% 1,917,690
2016-04-12 2016-04-08 3.056 671,798 +84,094 0.23% 2,052,760
2016-04-11 2016-04-07 3.202 587,704 +38,225 0.21% 1,881,900
2016-04-08 2016-04-06 3.192 549,479 -152,899 0.19% 1,753,749
2016-04-07 2016-04-05 3.328 702,378 +165,322 0.25% 2,337,300
2016-04-06 2016-04-01 3.516 537,056 -76,450 0.19% 1,888,319
2016-04-05 2016-03-31 3.432 613,506 -24,846 0.21% 2,105,761
2016-04-01 2016-03-30 3.328 638,352 0.22% 2,124,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top