History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 92,000 | +0 | 0.03% | 83,720 |
| 2025-10-13 | 2025-10-09 | 0.920 | 92,000 | +0 | 0.03% | 84,640 |
| 2025-10-10 | 2025-10-08 | 0.940 | 92,000 | +0 | 0.03% | 86,480 |
| 2025-10-09 | 2025-10-06 | 0.980 | 92,000 | +0 | 0.03% | 90,160 |
| 2025-10-08 | 2025-10-03 | 1.000 | 92,000 | +0 | 0.03% | 92,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 92,000 | +0 | 0.03% | 75,440 |
| 2025-10-03 | 2025-09-30 | 0.780 | 92,000 | +0 | 0.03% | 71,760 |
| 2025-10-02 | 2025-09-29 | 0.820 | 92,000 | +0 | 0.03% | 75,440 |
| 2025-09-30 | 2025-09-26 | 0.820 | 92,000 | +0 | 0.03% | 75,440 |
| 2025-09-29 | 2025-09-25 | 0.830 | 92,000 | +0 | 0.03% | 76,360 |
| 2025-09-26 | 2025-09-24 | 0.790 | 92,000 | +0 | 0.03% | 72,680 |
| 2025-09-25 | 2025-09-23 | 0.800 | 92,000 | +0 | 0.03% | 73,600 |
| 2025-09-24 | 2025-09-22 | 0.880 | 92,000 | +0 | 0.03% | 80,960 |
| 2025-09-23 | 2025-09-19 | 0.920 | 92,000 | +0 | 0.03% | 84,640 |
| 2025-09-22 | 2025-09-18 | 0.920 | 92,000 | +0 | 0.03% | 84,640 |
| 2025-09-19 | 2025-09-17 | 0.910 | 92,000 | +0 | 0.03% | 83,720 |
| 2025-09-18 | 2025-09-16 | 0.920 | 92,000 | +0 | 0.03% | 84,640 |
| 2025-09-17 | 2025-09-15 | 0.920 | 92,000 | +0 | 0.03% | 84,640 |
| 2025-09-16 | 2025-09-12 | 0.900 | 92,000 | +0 | 0.03% | 82,800 |
| 2025-09-15 | 2025-09-11 | 0.890 | 92,000 | +0 | 0.03% | 81,880 |
| 2025-09-12 | 2025-09-10 | 0.890 | 92,000 | +0 | 0.03% | 81,880 |
| 2025-09-11 | 2025-09-09 | 0.890 | 92,000 | +0 | 0.03% | 81,880 |
| 2025-09-10 | 2025-09-08 | 0.930 | 92,000 | +0 | 0.03% | 85,560 |
| 2025-09-09 | 2025-09-05 | 0.970 | 92,000 | +0 | 0.03% | 89,240 |
| 2025-09-08 | 2025-09-04 | 1.000 | 92,000 | +0 | 0.03% | 92,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 92,000 | +0 | 0.03% | 88,320 |
| 2025-09-04 | 2025-09-02 | 0.990 | 92,000 | +0 | 0.03% | 91,080 |
| 2025-09-03 | 2025-09-01 | 0.950 | 92,000 | +0 | 0.03% | 87,400 |
| 2025-09-02 | 2025-08-29 | 0.900 | 92,000 | +0 | 0.03% | 82,800 |
| 2025-09-01 | 2025-08-28 | 0.910 | 92,000 | +0 | 0.03% | 83,720 |
| 2025-08-29 | 2025-08-27 | 0.890 | 92,000 | +0 | 0.03% | 81,880 |
| 2025-08-28 | 2025-08-26 | 0.920 | 92,000 | +0 | 0.03% | 84,640 |
| 2025-08-27 | 2025-08-25 | 0.920 | 92,000 | +0 | 0.03% | 84,640 |
| 2025-08-26 | 2025-08-22 | 0.950 | 92,000 | +0 | 0.03% | 87,400 |
| 2025-08-25 | 2025-08-21 | 0.950 | 92,000 | +0 | 0.03% | 87,400 |
| 2025-08-22 | 2025-08-20 | 0.990 | 92,000 | +0 | 0.03% | 91,080 |
| 2025-08-21 | 2025-08-19 | 0.930 | 92,000 | +0 | 0.03% | 85,560 |
| 2025-08-20 | 2025-08-18 | 0.930 | 92,000 | +0 | 0.03% | 85,560 |
| 2025-08-19 | 2025-08-15 | 0.930 | 92,000 | +0 | 0.03% | 85,560 |
| 2025-08-18 | 2025-08-14 | 0.980 | 92,000 | +0 | 0.03% | 90,160 |
| 2025-08-15 | 2025-08-13 | 0.950 | 92,000 | +0 | 0.03% | 87,400 |
| 2025-08-14 | 2025-08-12 | 0.970 | 92,000 | +0 | 0.03% | 89,240 |
| 2025-08-13 | 2025-08-11 | 0.970 | 92,000 | +0 | 0.03% | 89,240 |
| 2025-08-12 | 2025-08-08 | 0.960 | 92,000 | +0 | 0.03% | 88,320 |
| 2025-08-11 | 2025-08-07 | 0.970 | 92,000 | +0 | 0.03% | 89,240 |
| 2025-08-08 | 2025-08-06 | 1.060 | 92,000 | +0 | 0.03% | 97,520 |
| 2025-08-07 | 2025-08-05 | 1.030 | 92,000 | +0 | 0.03% | 94,760 |
| 2025-08-06 | 2025-08-04 | 0.990 | 92,000 | +0 | 0.03% | 91,080 |
| 2025-08-05 | 2025-08-01 | 1.050 | 92,000 | +0 | 0.03% | 96,600 |
| 2025-08-04 | 2025-07-31 | 1.050 | 92,000 | +0 | 0.03% | 96,600 |
| 2025-08-01 | 2025-07-30 | 1.040 | 92,000 | +0 | 0.03% | 95,680 |
| 2025-07-31 | 2025-07-29 | 1.080 | 92,000 | +0 | 0.03% | 99,360 |
| 2025-07-30 | 2025-07-28 | 1.080 | 92,000 | +0 | 0.03% | 99,360 |
| 2025-07-29 | 2025-07-25 | 1.080 | 92,000 | +0 | 0.03% | 99,360 |
| 2025-07-28 | 2025-07-24 | 1.080 | 92,000 | +0 | 0.03% | 99,360 |
| 2025-07-25 | 2025-07-23 | 0.970 | 92,000 | +0 | 0.03% | 89,240 |
| 2025-07-24 | 2025-07-22 | 1.080 | 92,000 | +0 | 0.03% | 99,360 |
| 2025-07-23 | 2025-07-21 | 1.090 | 92,000 | +0 | 0.03% | 100,280 |
| 2025-07-22 | 2025-07-18 | 0.990 | 92,000 | +0 | 0.03% | 91,080 |
| 2025-07-21 | 2025-07-17 | 0.990 | 92,000 | +0 | 0.03% | 91,080 |
| 2025-07-18 | 2025-07-16 | 0.990 | 92,000 | +0 | 0.03% | 91,080 |
| 2025-07-17 | 2025-07-15 | 1.080 | 92,000 | +0 | 0.03% | 99,360 |
| 2025-07-16 | 2025-07-14 | 1.070 | 92,000 | +0 | 0.03% | 98,440 |
| 2025-07-15 | 2025-07-11 | 1.070 | 92,000 | +0 | 0.03% | 98,440 |
| 2025-07-14 | 2025-07-10 | 0.970 | 92,000 | +0 | 0.03% | 89,240 |
| 2025-07-11 | 2025-07-09 | 0.990 | 92,000 | +0 | 0.03% | 91,080 |
| 2025-07-10 | 2025-07-08 | 0.930 | 92,000 | +0 | 0.03% | 85,560 |
| 2025-07-09 | 2025-07-07 | 0.930 | 92,000 | +0 | 0.03% | 85,560 |
| 2025-07-08 | 2025-07-04 | 0.930 | 92,000 | +0 | 0.03% | 85,560 |
| 2025-07-07 | 2025-07-03 | 0.970 | 92,000 | +0 | 0.03% | 89,240 |
| 2025-07-04 | 2025-07-02 | 0.920 | 92,000 | +0 | 0.03% | 84,640 |
| 2025-07-03 | 2025-06-30 | 0.920 | 92,000 | +0 | 0.03% | 84,640 |
| 2025-07-02 | 2025-06-27 | 0.900 | 92,000 | +0 | 0.03% | 82,800 |
| 2025-06-30 | 2025-06-26 | 0.900 | 92,000 | +0 | 0.03% | 82,800 |
| 2025-06-27 | 2025-06-25 | 0.990 | 92,000 | +0 | 0.03% | 91,080 |
| 2025-06-26 | 2025-06-24 | 0.990 | 92,000 | +0 | 0.03% | 91,080 |
| 2025-06-25 | 2025-06-23 | 1.020 | 92,000 | +0 | 0.03% | 93,840 |
| 2025-06-24 | 2025-06-20 | 1.020 | 92,000 | +0 | 0.03% | 93,840 |
| 2025-06-23 | 2025-06-19 | 1.020 | 92,000 | +0 | 0.03% | 93,840 |
| 2025-06-20 | 2025-06-18 | 1.020 | 92,000 | +0 | 0.03% | 93,840 |
| 2025-06-19 | 2025-06-17 | 1.020 | 92,000 | +0 | 0.03% | 93,840 |
| 2025-06-18 | 2025-06-16 | 1.020 | 92,000 | +0 | 0.03% | 93,840 |
| 2025-06-17 | 2025-06-13 | 1.020 | 92,000 | +0 | 0.03% | 93,840 |
| 2025-06-16 | 2025-06-12 | 1.060 | 92,000 | +0 | 0.03% | 97,520 |
| 2025-06-13 | 2025-06-11 | 1.060 | 92,000 | +0 | 0.03% | 97,520 |
| 2025-06-12 | 2025-06-10 | 1.060 | 92,000 | +0 | 0.03% | 97,520 |
| 2025-06-11 | 2025-06-09 | 1.070 | 92,000 | +0 | 0.03% | 98,440 |
| 2025-06-10 | 2025-06-06 | 0.830 | 92,000 | +0 | 0.03% | 76,360 |
| 2025-06-09 | 2025-06-05 | 0.910 | 92,000 | +0 | 0.03% | 83,720 |
| 2025-06-06 | 2025-06-04 | 0.990 | 92,000 | +0 | 0.03% | 91,089 |
| 2025-06-05 | 2025-06-03 | 1.010 | 92,000 | +939 | 0.03% | 92,948 |
| 2025-06-04 | 2025-06-02 | 1.010 | 91,061 | +0 | 0.03% | 92,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 91,061 | +0 | 0.03% | 86,480 |
| 2025-06-02 | 2025-05-29 | 1.091 | 91,061 | +0 | 0.03% | 99,360 |
| 2025-05-30 | 2025-05-28 | 1.000 | 91,061 | +0 | 0.03% | 91,080 |
| 2025-05-29 | 2025-05-27 | 1.010 | 91,061 | +0 | 0.03% | 92,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 91,061 | +0 | 0.03% | 92,000 |
| 2025-05-27 | 2025-05-23 | 1.091 | 91,061 | +0 | 0.03% | 99,360 |
| 2025-05-26 | 2025-05-22 | 1.091 | 91,061 | +0 | 0.03% | 99,360 |
| 2025-05-23 | 2025-05-21 | 1.101 | 91,061 | +0 | 0.03% | 100,280 |
| 2025-05-22 | 2025-05-20 | 1.010 | 91,061 | +0 | 0.03% | 92,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 91,061 | +0 | 0.03% | 92,000 |
| 2025-05-20 | 2025-05-16 | 0.859 | 91,061 | +0 | 0.03% | 78,200 |
| 2025-05-19 | 2025-05-15 | 0.859 | 91,061 | +0 | 0.03% | 78,200 |
| 2025-05-16 | 2025-05-14 | 0.859 | 91,061 | +0 | 0.03% | 78,200 |
| 2025-05-15 | 2025-05-13 | 0.960 | 91,061 | +0 | 0.03% | 87,400 |
| 2025-05-14 | 2025-05-12 | 1.111 | 91,061 | +0 | 0.03% | 101,200 |
| 2025-05-13 | 2025-05-09 | 1.142 | 91,061 | +0 | 0.03% | 103,960 |
| 2025-05-12 | 2025-05-08 | 1.010 | 91,061 | +0 | 0.03% | 92,000 |
| 2025-05-09 | 2025-05-07 | 0.990 | 91,061 | +0 | 0.03% | 90,160 |
| 2025-05-08 | 2025-05-06 | 1.000 | 91,061 | +0 | 0.03% | 91,080 |
| 2025-05-07 | 2025-05-02 | 1.000 | 91,061 | +0 | 0.03% | 91,080 |
| 2025-05-06 | 2025-04-30 | 0.990 | 91,061 | +0 | 0.03% | 90,160 |
| 2025-05-02 | 2025-04-29 | 0.990 | 91,061 | +0 | 0.03% | 90,160 |
| 2025-04-30 | 2025-04-28 | 0.990 | 91,061 | +0 | 0.03% | 90,160 |
| 2025-04-29 | 2025-04-25 | 1.010 | 91,061 | +0 | 0.03% | 92,000 |
| 2025-04-28 | 2025-04-24 | 0.788 | 91,061 | +0 | 0.03% | 71,760 |
| 2025-04-25 | 2025-04-23 | 0.788 | 91,061 | +0 | 0.03% | 71,760 |
| 2025-04-24 | 2025-04-22 | 0.758 | 91,061 | +0 | 0.03% | 69,000 |
| 2025-04-23 | 2025-04-17 | 0.758 | 91,061 | +0 | 0.03% | 69,000 |
| 2025-04-22 | 2025-04-16 | 0.748 | 91,061 | +0 | 0.03% | 68,080 |
| 2025-04-17 | 2025-04-15 | 0.738 | 91,061 | +0 | 0.03% | 67,160 |
| 2025-04-16 | 2025-04-14 | 0.727 | 91,061 | +0 | 0.03% | 66,240 |
| 2025-04-15 | 2025-04-11 | 0.727 | 91,061 | +0 | 0.03% | 66,240 |
| 2025-04-14 | 2025-04-10 | 0.717 | 91,061 | +0 | 0.03% | 65,320 |
| 2025-04-11 | 2025-04-09 | 0.717 | 91,061 | +0 | 0.03% | 65,320 |
| 2025-04-10 | 2025-04-08 | 0.707 | 91,061 | +0 | 0.03% | 64,400 |
| 2025-04-09 | 2025-04-07 | 0.909 | 91,061 | +0 | 0.03% | 82,800 |
| 2025-04-08 | 2025-04-03 | 0.950 | 91,061 | +0 | 0.03% | 86,480 |
| 2025-04-07 | 2025-04-02 | 0.919 | 91,061 | +0 | 0.03% | 83,720 |
| 2025-04-03 | 2025-04-01 | 0.919 | 91,061 | +0 | 0.03% | 83,720 |
| 2025-04-02 | 2025-03-31 | 0.919 | 91,061 | +0 | 0.03% | 83,720 |
| 2025-04-01 | 2025-03-28 | 0.919 | 91,061 | +0 | 0.03% | 83,720 |
| 2025-03-31 | 2025-03-27 | 1.182 | 91,061 | +0 | 0.03% | 107,640 |
| 2025-03-28 | 2025-03-26 | 1.172 | 91,061 | +0 | 0.03% | 106,720 |
| 2025-03-27 | 2025-03-25 | 1.172 | 91,061 | +0 | 0.03% | 106,720 |
| 2025-03-26 | 2025-03-24 | 0.960 | 91,061 | +0 | 0.03% | 87,400 |
| 2025-03-25 | 2025-03-21 | 0.909 | 91,061 | +0 | 0.03% | 82,800 |
| 2025-03-24 | 2025-03-20 | 0.869 | 91,061 | +0 | 0.03% | 79,120 |
| 2025-03-21 | 2025-03-19 | 0.869 | 91,061 | +0 | 0.03% | 79,120 |
| 2025-03-20 | 2025-03-18 | 0.869 | 91,061 | +0 | 0.03% | 79,120 |
| 2025-03-19 | 2025-03-17 | 0.889 | 91,061 | +0 | 0.03% | 80,960 |
| 2025-03-18 | 2025-03-14 | 0.879 | 91,061 | +0 | 0.03% | 80,040 |
| 2025-03-17 | 2025-03-13 | 0.990 | 91,061 | +0 | 0.03% | 90,160 |
| 2025-03-14 | 2025-03-12 | 0.960 | 91,061 | +0 | 0.03% | 87,400 |
| 2025-03-13 | 2025-03-11 | 0.818 | 91,061 | +0 | 0.03% | 74,520 |
| 2025-03-12 | 2025-03-10 | 0.859 | 91,061 | +0 | 0.03% | 78,200 |
| 2025-03-11 | 2025-03-07 | 0.788 | 91,061 | +0 | 0.03% | 71,760 |
| 2025-03-10 | 2025-03-06 | 0.798 | 91,061 | +0 | 0.03% | 72,680 |
| 2025-03-07 | 2025-03-05 | 0.798 | 91,061 | +0 | 0.03% | 72,680 |
| 2025-03-06 | 2025-03-04 | 0.798 | 91,061 | +0 | 0.03% | 72,680 |
| 2025-03-05 | 2025-03-03 | 0.808 | 91,061 | +0 | 0.03% | 73,600 |
| 2025-03-04 | 2025-02-28 | 0.788 | 91,061 | +0 | 0.03% | 71,760 |
| 2025-03-03 | 2025-02-27 | 0.788 | 91,061 | +0 | 0.03% | 71,760 |
| 2025-02-28 | 2025-02-26 | 0.788 | 91,061 | +0 | 0.03% | 71,760 |
| 2025-02-27 | 2025-02-25 | 0.798 | 91,061 | +0 | 0.03% | 72,680 |
| 2025-02-26 | 2025-02-24 | 0.798 | 91,061 | +0 | 0.03% | 72,680 |
| 2025-02-25 | 2025-02-21 | 0.657 | 91,061 | +0 | 0.03% | 59,800 |
| 2025-02-24 | 2025-02-20 | 0.707 | 91,061 | +0 | 0.03% | 64,400 |
| 2025-02-21 | 2025-02-19 | 0.748 | 91,061 | +0 | 0.03% | 68,080 |
| 2025-02-20 | 2025-02-18 | 0.748 | 91,061 | +0 | 0.03% | 68,080 |
| 2025-02-19 | 2025-02-17 | 0.808 | 91,061 | +0 | 0.03% | 73,600 |
| 2025-02-18 | 2025-02-14 | 0.808 | 91,061 | +0 | 0.03% | 73,600 |
| 2025-02-17 | 2025-02-13 | 0.808 | 91,061 | +0 | 0.03% | 73,600 |
| 2025-02-14 | 2025-02-12 | 0.808 | 91,061 | +0 | 0.03% | 73,600 |
| 2025-02-13 | 2025-02-11 | 0.849 | 91,061 | +0 | 0.03% | 77,280 |
| 2025-02-12 | 2025-02-10 | 0.849 | 91,061 | +0 | 0.03% | 77,280 |
| 2025-02-11 | 2025-02-07 | 0.879 | 91,061 | +0 | 0.03% | 80,040 |
| 2025-02-10 | 2025-02-06 | 0.889 | 91,061 | +0 | 0.03% | 80,960 |
| 2025-02-07 | 2025-02-05 | 0.889 | 91,061 | +0 | 0.03% | 80,960 |
| 2025-02-06 | 2025-02-04 | 0.889 | 91,061 | +0 | 0.03% | 80,960 |
| 2025-02-05 | 2025-02-03 | 0.839 | 91,061 | +0 | 0.03% | 76,360 |
| 2025-02-04 | 2025-01-28 | 0.889 | 91,061 | +0 | 0.03% | 80,960 |
| 2025-02-03 | 2025-01-24 | 0.909 | 91,061 | +0 | 0.03% | 82,800 |
| 2025-01-27 | 2025-01-23 | 0.909 | 91,061 | +0 | 0.03% | 82,800 |
| 2025-01-24 | 2025-01-22 | 0.909 | 91,061 | +0 | 0.03% | 82,800 |
| 2025-01-23 | 2025-01-21 | 0.909 | 91,061 | +0 | 0.03% | 82,800 |
| 2025-01-22 | 2025-01-20 | 0.960 | 91,061 | +0 | 0.03% | 87,400 |
| 2025-01-21 | 2025-01-17 | 0.960 | 91,061 | +0 | 0.03% | 87,400 |
| 2025-01-20 | 2025-01-16 | 0.960 | 91,061 | +0 | 0.03% | 87,400 |
| 2025-01-17 | 2025-01-15 | 1.010 | 91,061 | +0 | 0.03% | 92,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 91,061 | +0 | 0.03% | 92,000 |
| 2025-01-15 | 2025-01-13 | 0.940 | 91,061 | +0 | 0.03% | 85,560 |
| 2025-01-14 | 2025-01-10 | 0.940 | 91,061 | +0 | 0.03% | 85,560 |
| 2025-01-13 | 2025-01-09 | 0.940 | 91,061 | +0 | 0.03% | 85,560 |
| 2025-01-10 | 2025-01-08 | 0.950 | 91,061 | +0 | 0.03% | 86,480 |
| 2025-01-09 | 2025-01-07 | 0.950 | 91,061 | +0 | 0.03% | 86,480 |
| 2025-01-08 | 2025-01-06 | 0.950 | 91,061 | +0 | 0.03% | 86,480 |
| 2025-01-07 | 2025-01-03 | 0.950 | 91,061 | +0 | 0.03% | 86,480 |
| 2025-01-06 | 2025-01-02 | 0.950 | 91,061 | +0 | 0.03% | 86,480 |
| 2025-01-03 | 2024-12-31 | 0.950 | 91,061 | +0 | 0.03% | 86,480 |
| 2025-01-02 | 2024-12-27 | 0.950 | 91,061 | +0 | 0.03% | 86,480 |
| 2024-12-30 | 2024-12-24 | 0.929 | 91,061 | +0 | 0.03% | 84,640 |
| 2024-12-27 | 2024-12-20 | 0.909 | 91,061 | +0 | 0.03% | 82,800 |
| 2024-12-23 | 2024-12-19 | 0.899 | 91,061 | +0 | 0.03% | 81,880 |
| 2024-12-20 | 2024-12-18 | 1.010 | 91,061 | +0 | 0.03% | 92,000 |
| 2024-12-19 | 2024-12-17 | 1.101 | 91,061 | +0 | 0.03% | 100,280 |
| 2024-12-18 | 2024-12-16 | 1.101 | 91,061 | +0 | 0.03% | 100,280 |
| 2024-12-17 | 2024-12-13 | 0.980 | 91,061 | +0 | 0.03% | 89,240 |
| 2024-12-16 | 2024-12-12 | 0.980 | 91,061 | +0 | 0.03% | 89,240 |
| 2024-12-13 | 2024-12-11 | 0.960 | 91,061 | +0 | 0.03% | 87,400 |
| 2024-12-12 | 2024-12-10 | 0.960 | 91,061 | +0 | 0.03% | 87,400 |
| 2024-12-11 | 2024-12-09 | 0.929 | 91,061 | +0 | 0.03% | 84,640 |
| 2024-12-10 | 2024-12-06 | 0.929 | 91,061 | +0 | 0.03% | 84,640 |
| 2024-12-09 | 2024-12-05 | 0.909 | 91,061 | +0 | 0.03% | 82,800 |
| 2024-12-06 | 2024-12-04 | 0.889 | 91,061 | +0 | 0.03% | 80,960 |
| 2024-12-05 | 2024-12-03 | 0.798 | 91,061 | +0 | 0.03% | 72,680 |
| 2024-12-04 | 2024-12-02 | 1.031 | 91,061 | +0 | 0.03% | 93,840 |
| 2024-12-03 | 2024-11-29 | 1.031 | 91,061 | +0 | 0.03% | 93,840 |
| 2024-12-02 | 2024-11-28 | 1.031 | 91,061 | +0 | 0.03% | 93,840 |
| 2024-11-29 | 2024-11-27 | 1.111 | 91,061 | +0 | 0.03% | 101,200 |
| 2024-11-28 | 2024-11-26 | 1.111 | 91,061 | +0 | 0.03% | 101,200 |
| 2024-11-27 | 2024-11-25 | 1.111 | 91,061 | +0 | 0.03% | 101,200 |
| 2024-11-26 | 2024-11-22 | 1.111 | 91,061 | +0 | 0.03% | 101,200 |
| 2024-11-25 | 2024-11-21 | 1.111 | 91,061 | +0 | 0.03% | 101,200 |
| 2024-11-22 | 2024-11-20 | 1.182 | 91,061 | +0 | 0.03% | 107,640 |
| 2024-11-21 | 2024-11-19 | 1.182 | 91,061 | +0 | 0.03% | 107,640 |
| 2024-11-20 | 2024-11-18 | 1.182 | 91,061 | +0 | 0.03% | 107,640 |
| 2024-11-19 | 2024-11-15 | 1.182 | 91,061 | +0 | 0.03% | 107,640 |
| 2024-11-18 | 2024-11-14 | 1.182 | 91,061 | +0 | 0.03% | 107,640 |
| 2024-11-15 | 2024-11-13 | 1.182 | 91,061 | +0 | 0.03% | 107,640 |
| 2024-11-14 | 2024-11-12 | 1.212 | 91,061 | +0 | 0.03% | 110,400 |
| 2024-11-13 | 2024-11-11 | 1.243 | 91,061 | +0 | 0.03% | 113,160 |
| 2024-11-12 | 2024-11-08 | 1.243 | 91,061 | +0 | 0.03% | 113,160 |
| 2024-11-11 | 2024-11-07 | 1.243 | 91,061 | +0 | 0.03% | 113,160 |
| 2024-11-08 | 2024-11-06 | 1.091 | 91,061 | +0 | 0.03% | 99,360 |
| 2024-11-07 | 2024-11-05 | 1.101 | 91,061 | +0 | 0.03% | 100,280 |
| 2024-11-06 | 2024-11-04 | 1.091 | 91,061 | +0 | 0.03% | 99,360 |
| 2024-11-05 | 2024-11-01 | 1.091 | 91,061 | +0 | 0.03% | 99,360 |
| 2024-11-04 | 2024-10-31 | 1.081 | 91,061 | +0 | 0.03% | 98,440 |
| 2024-11-01 | 2024-10-30 | 1.101 | 91,061 | +0 | 0.03% | 100,280 |
| 2024-10-31 | 2024-10-29 | 1.031 | 91,061 | +0 | 0.03% | 93,840 |
| 2024-10-30 | 2024-10-28 | 1.071 | 91,061 | +0 | 0.03% | 97,520 |
| 2024-10-29 | 2024-10-25 | 1.071 | 91,061 | +0 | 0.03% | 97,520 |
| 2024-10-28 | 2024-10-24 | 1.081 | 91,061 | +0 | 0.03% | 98,440 |
| 2024-10-25 | 2024-10-23 | 1.081 | 91,061 | +0 | 0.03% | 98,440 |
| 2024-10-24 | 2024-10-22 | 1.121 | 91,061 | +0 | 0.03% | 102,120 |
| 2024-10-23 | 2024-10-21 | 1.081 | 91,061 | +0 | 0.03% | 98,440 |
| 2024-10-22 | 2024-10-18 | 1.071 | 91,061 | +0 | 0.03% | 97,520 |
| 2024-10-21 | 2024-10-17 | 1.000 | 91,061 | +0 | 0.03% | 91,080 |
| 2024-10-18 | 2024-10-16 | 1.000 | 91,061 | +0 | 0.03% | 91,080 |
| 2024-10-17 | 2024-10-15 | 0.889 | 91,061 | +0 | 0.03% | 80,960 |
| 2024-10-16 | 2024-10-14 | 0.869 | 91,061 | +0 | 0.03% | 79,120 |
| 2024-10-15 | 2024-10-10 | 0.869 | 91,061 | +0 | 0.03% | 79,120 |
| 2024-10-14 | 2024-10-09 | 0.929 | 91,061 | +0 | 0.03% | 84,640 |
| 2024-10-10 | 2024-10-08 | 1.041 | 91,061 | +0 | 0.03% | 94,760 |
| 2024-10-09 | 2024-10-07 | 1.283 | 91,061 | +0 | 0.03% | 116,840 |
| 2024-10-08 | 2024-10-04 | 1.091 | 91,061 | +0 | 0.03% | 99,360 |
| 2024-10-07 | 2024-10-03 | 0.919 | 91,061 | +0 | 0.03% | 83,720 |
| 2024-10-04 | 2024-10-02 | 0.919 | 91,061 | +0 | 0.03% | 83,720 |
| 2024-10-03 | 2024-09-30 | 0.889 | 91,061 | +0 | 0.03% | 80,960 |
| 2024-10-02 | 2024-09-27 | 0.899 | 91,061 | +0 | 0.03% | 81,880 |
| 2024-09-30 | 2024-09-26 | 0.899 | 91,061 | +0 | 0.03% | 81,880 |
| 2024-09-27 | 2024-09-25 | 0.758 | 91,061 | +0 | 0.03% | 69,000 |
| 2024-09-26 | 2024-09-24 | 0.616 | 91,061 | +0 | 0.03% | 56,120 |
| 2024-09-25 | 2024-09-23 | 0.586 | 91,061 | +0 | 0.03% | 53,360 |
| 2024-09-24 | 2024-09-20 | 0.657 | 91,061 | +0 | 0.03% | 59,800 |
| 2024-09-23 | 2024-09-19 | 0.657 | 91,061 | +0 | 0.03% | 59,800 |
| 2024-09-20 | 2024-09-17 | 0.657 | 91,061 | +0 | 0.03% | 59,800 |
| 2024-09-19 | 2024-09-16 | 0.657 | 91,061 | +0 | 0.03% | 59,800 |
| 2024-09-17 | 2024-09-13 | 0.657 | 91,061 | +0 | 0.03% | 59,800 |
| 2024-09-16 | 2024-09-12 | 0.657 | 91,061 | +0 | 0.03% | 59,800 |
| 2024-09-13 | 2024-09-11 | 0.657 | 91,061 | +0 | 0.03% | 59,800 |
| 2024-09-12 | 2024-09-10 | 0.657 | 91,061 | +0 | 0.03% | 59,800 |
| 2024-09-11 | 2024-09-09 | 0.566 | 91,061 | +0 | 0.03% | 51,520 |
| 2024-09-10 | 2024-09-05 | 0.556 | 91,061 | +0 | 0.03% | 50,600 |
| 2024-09-09 | 2024-09-04 | 0.515 | 91,061 | +0 | 0.03% | 46,920 |
| 2024-09-05 | 2024-09-03 | 0.515 | 91,061 | +0 | 0.03% | 46,920 |
| 2024-09-04 | 2024-09-02 | 0.515 | 91,061 | +0 | 0.03% | 46,920 |
| 2024-09-03 | 2024-08-30 | 0.515 | 91,061 | +0 | 0.03% | 46,920 |
| 2024-09-02 | 2024-08-29 | 0.525 | 91,061 | +0 | 0.03% | 47,840 |
| 2024-08-30 | 2024-08-28 | 0.636 | 91,061 | +0 | 0.03% | 57,960 |
| 2024-08-29 | 2024-08-27 | 0.636 | 91,061 | +0 | 0.03% | 57,960 |
| 2024-08-28 | 2024-08-26 | 0.515 | 91,061 | +0 | 0.03% | 46,920 |
| 2024-08-27 | 2024-08-23 | 0.667 | 91,061 | +0 | 0.03% | 60,720 |
| 2024-08-26 | 2024-08-22 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-23 | 2024-08-21 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-22 | 2024-08-20 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-21 | 2024-08-19 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-20 | 2024-08-16 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-19 | 2024-08-15 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-16 | 2024-08-14 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-15 | 2024-08-13 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-14 | 2024-08-12 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-13 | 2024-08-09 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-12 | 2024-08-08 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-09 | 2024-08-07 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-08 | 2024-08-06 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-07 | 2024-08-05 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-06 | 2024-08-02 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-05 | 2024-08-01 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-02 | 2024-07-31 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-08-01 | 2024-07-30 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-07-31 | 2024-07-29 | 0.687 | 91,061 | +0 | 0.03% | 62,560 |
| 2024-07-30 | 2024-07-26 | 0.707 | 91,061 | +0 | 0.03% | 64,400 |
| 2024-07-29 | 2024-07-25 | 0.727 | 91,061 | +0 | 0.03% | 66,240 |
| 2024-07-26 | 2024-07-24 | 0.748 | 91,061 | +0 | 0.03% | 68,080 |
| 2024-07-25 | 2024-07-23 | 0.758 | 91,061 | +0 | 0.03% | 69,000 |
| 2024-07-24 | 2024-07-22 | 0.758 | 91,061 | +0 | 0.03% | 69,000 |
| 2024-07-23 | 2024-07-19 | 0.768 | 91,061 | +0 | 0.03% | 69,920 |
| 2024-07-22 | 2024-07-18 | 0.768 | 91,061 | +0 | 0.03% | 69,920 |
| 2024-07-19 | 2024-07-17 | 0.758 | 91,061 | +0 | 0.03% | 69,000 |
| 2024-07-18 | 2024-07-16 | 0.758 | 91,061 | +0 | 0.03% | 69,000 |
| 2024-07-17 | 2024-07-15 | 0.758 | 91,061 | +0 | 0.03% | 69,000 |
| 2024-07-16 | 2024-07-12 | 0.758 | 91,061 | +0 | 0.03% | 69,000 |
| 2024-07-15 | 2024-07-11 | 0.758 | 91,061 | +0 | 0.03% | 69,000 |
| 2024-07-12 | 2024-07-10 | 0.909 | 91,061 | +0 | 0.03% | 82,800 |
| 2024-07-11 | 2024-07-09 | 0.909 | 91,061 | +0 | 0.03% | 82,800 |
| 2024-07-10 | 2024-07-08 | 0.919 | 91,061 | +0 | 0.03% | 83,720 |
| 2024-07-09 | 2024-07-05 | 0.929 | 91,061 | +0 | 0.03% | 84,640 |
| 2024-07-08 | 2024-07-04 | 0.929 | 91,061 | +0 | 0.03% | 84,640 |
| 2024-07-05 | 2024-07-03 | 0.929 | 91,061 | +0 | 0.03% | 84,640 |
| 2024-07-04 | 2024-07-02 | 0.940 | 91,061 | +0 | 0.03% | 85,560 |
| 2024-07-03 | 2024-06-28 | 0.940 | 91,061 | +0 | 0.03% | 85,560 |
| 2024-07-02 | 2024-06-27 | 0.940 | 91,061 | +0 | 0.03% | 85,560 |
| 2024-06-28 | 2024-06-26 | 0.940 | 91,061 | +0 | 0.03% | 85,560 |
| 2024-06-27 | 2024-06-25 | 0.940 | 91,061 | +0 | 0.03% | 85,560 |
| 2024-06-26 | 2024-06-24 | 1.061 | 91,061 | +0 | 0.03% | 96,600 |
| 2024-06-25 | 2024-06-21 | 1.071 | 91,061 | +0 | 0.03% | 97,520 |
| 2024-06-24 | 2024-06-20 | 1.101 | 91,061 | +0 | 0.03% | 100,280 |
| 2024-06-21 | 2024-06-19 | 1.192 | 91,061 | +0 | 0.03% | 108,560 |
| 2024-06-20 | 2024-06-18 | 1.202 | 91,061 | +0 | 0.03% | 109,480 |
| 2024-06-19 | 2024-06-17 | 1.202 | 91,061 | +0 | 0.03% | 109,480 |
| 2024-06-18 | 2024-06-14 | 1.495 | 91,061 | +0 | 0.03% | 136,160 |
| 2024-06-17 | 2024-06-13 | 1.505 | 91,061 | +0 | 0.03% | 137,080 |
| 2024-06-14 | 2024-06-12 | 1.505 | 91,061 | +0 | 0.03% | 137,080 |
| 2024-06-13 | 2024-06-11 | 1.505 | 91,061 | +0 | 0.03% | 137,080 |
| 2024-06-12 | 2024-06-07 | 1.455 | 91,061 | +0 | 0.03% | 132,480 |
| 2024-06-11 | 2024-06-06 | 1.485 | 91,061 | +0 | 0.03% | 135,240 |
| 2024-06-07 | 2024-06-05 | 1.505 | 91,061 | +0 | 0.03% | 137,086 |
| 2024-06-06 | 2024-06-04 | 1.566 | 91,061 | +615 | 0.03% | 142,643 |
| 2024-06-05 | 2024-06-03 | 1.607 | 90,446 | +0 | 0.03% | 145,360 |
| 2024-06-04 | 2024-05-31 | 1.607 | 90,446 | +0 | 0.03% | 145,360 |
| 2024-06-03 | 2024-05-30 | 1.617 | 90,446 | +0 | 0.03% | 146,280 |
| 2024-05-31 | 2024-05-29 | 1.526 | 90,446 | +0 | 0.03% | 138,000 |
| 2024-05-30 | 2024-05-28 | 1.526 | 90,446 | +0 | 0.03% | 138,000 |
| 2024-05-29 | 2024-05-27 | 1.526 | 90,446 | +0 | 0.03% | 138,000 |
| 2024-05-28 | 2024-05-24 | 1.424 | 90,446 | +0 | 0.03% | 128,800 |
| 2024-05-27 | 2024-05-23 | 1.424 | 90,446 | +0 | 0.03% | 128,800 |
| 2024-05-24 | 2024-05-22 | 1.424 | 90,446 | +0 | 0.03% | 128,800 |
| 2024-05-23 | 2024-05-21 | 1.424 | 90,446 | +0 | 0.03% | 128,800 |
| 2024-05-22 | 2024-05-20 | 1.424 | 90,446 | +0 | 0.03% | 128,800 |
| 2024-05-21 | 2024-05-17 | 1.424 | 90,446 | +0 | 0.03% | 128,800 |
| 2024-05-20 | 2024-05-16 | 1.424 | 90,446 | +0 | 0.03% | 128,800 |
| 2024-05-17 | 2024-05-14 | 1.424 | 90,446 | +0 | 0.03% | 128,800 |
| 2024-05-16 | 2024-05-13 | 1.424 | 90,446 | +0 | 0.03% | 128,800 |
| 2024-05-14 | 2024-05-10 | 1.434 | 90,446 | +0 | 0.03% | 129,720 |
| 2024-05-13 | 2024-05-09 | 1.434 | 90,446 | +0 | 0.03% | 129,720 |
| 2024-05-10 | 2024-05-08 | 1.434 | 90,446 | +0 | 0.03% | 129,720 |
| 2024-05-09 | 2024-05-07 | 1.434 | 90,446 | +0 | 0.03% | 129,720 |
| 2024-05-08 | 2024-05-06 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-05-07 | 2024-05-03 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-05-06 | 2024-05-02 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-05-03 | 2024-04-30 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-05-02 | 2024-04-29 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-30 | 2024-04-26 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-29 | 2024-04-25 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-26 | 2024-04-24 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-25 | 2024-04-23 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-24 | 2024-04-22 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-23 | 2024-04-19 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-22 | 2024-04-18 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-19 | 2024-04-17 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-18 | 2024-04-16 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-17 | 2024-04-15 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-16 | 2024-04-12 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-15 | 2024-04-11 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-12 | 2024-04-10 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-11 | 2024-04-09 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-10 | 2024-04-08 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-09 | 2024-04-05 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-08 | 2024-04-03 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-05 | 2024-04-02 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-03 | 2024-03-28 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-04-02 | 2024-03-27 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-03-28 | 2024-03-26 | 1.404 | 90,446 | +0 | 0.03% | 126,960 |
| 2024-03-27 | 2024-03-25 | 1.526 | 90,446 | +0 | 0.03% | 138,000 |
| 2024-03-26 | 2024-03-22 | 1.394 | 90,446 | +0 | 0.03% | 126,040 |
| 2024-03-25 | 2024-03-21 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-03-22 | 2024-03-20 | 1.587 | 90,446 | +0 | 0.03% | 143,520 |
| 2024-03-21 | 2024-03-19 | 1.587 | 90,446 | +0 | 0.03% | 143,520 |
| 2024-03-20 | 2024-03-18 | 1.587 | 90,446 | +0 | 0.03% | 143,520 |
| 2024-03-19 | 2024-03-15 | 1.597 | 90,446 | +0 | 0.03% | 144,440 |
| 2024-03-18 | 2024-03-14 | 1.607 | 90,446 | +0 | 0.03% | 145,360 |
| 2024-03-15 | 2024-03-13 | 1.556 | 90,446 | +0 | 0.03% | 140,760 |
| 2024-03-14 | 2024-03-12 | 1.556 | 90,446 | +0 | 0.03% | 140,760 |
| 2024-03-13 | 2024-03-11 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-03-12 | 2024-03-08 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-03-11 | 2024-03-07 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-03-08 | 2024-03-06 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-03-07 | 2024-03-05 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-03-06 | 2024-03-04 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-03-05 | 2024-03-01 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-03-04 | 2024-02-29 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-03-01 | 2024-02-28 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-02-29 | 2024-02-27 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-02-28 | 2024-02-26 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-02-27 | 2024-02-23 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-02-26 | 2024-02-22 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-02-23 | 2024-02-21 | 1.526 | 90,446 | +0 | 0.03% | 138,000 |
| 2024-02-22 | 2024-02-20 | 1.607 | 90,446 | +0 | 0.03% | 145,360 |
| 2024-02-21 | 2024-02-19 | 1.607 | 90,446 | +0 | 0.03% | 145,360 |
| 2024-02-20 | 2024-02-16 | 1.607 | 90,446 | +0 | 0.03% | 145,360 |
| 2024-02-19 | 2024-02-15 | 1.587 | 90,446 | +0 | 0.03% | 143,520 |
| 2024-02-16 | 2024-02-14 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-02-15 | 2024-02-09 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-02-14 | 2024-02-07 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-02-08 | 2024-02-06 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-02-07 | 2024-02-05 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-02-06 | 2024-02-02 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-02-05 | 2024-02-01 | 1.536 | 90,446 | +0 | 0.03% | 138,920 |
| 2024-02-02 | 2024-01-31 | 1.536 | 90,446 | +0 | 0.03% | 138,920 |
| 2024-02-01 | 2024-01-30 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-01-31 | 2024-01-29 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-01-30 | 2024-01-26 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-01-29 | 2024-01-25 | 1.566 | 90,446 | +0 | 0.03% | 141,680 |
| 2024-01-26 | 2024-01-24 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-01-25 | 2024-01-23 | 1.577 | 90,446 | +0 | 0.03% | 142,600 |
| 2024-01-24 | 2024-01-22 | 1.505 | 90,446 | +0 | 0.03% | 136,160 |
| 2024-01-23 | 2024-01-19 | 1.627 | 90,446 | +0 | 0.03% | 147,200 |
| 2024-01-22 | 2024-01-18 | 1.627 | 90,446 | +0 | 0.03% | 147,200 |
| 2024-01-19 | 2024-01-17 | 1.627 | 90,446 | +0 | 0.03% | 147,200 |
| 2024-01-18 | 2024-01-16 | 1.627 | 90,446 | +0 | 0.03% | 147,200 |
| 2024-01-17 | 2024-01-15 | 1.627 | 90,446 | +0 | 0.03% | 147,200 |
| 2024-01-16 | 2024-01-12 | 1.729 | 90,446 | +0 | 0.03% | 156,400 |
| 2024-01-15 | 2024-01-11 | 1.729 | 90,446 | +0 | 0.03% | 156,400 |
| 2024-01-12 | 2024-01-10 | 1.729 | 90,446 | +0 | 0.03% | 156,400 |
| 2024-01-11 | 2024-01-09 | 1.831 | 90,446 | +0 | 0.03% | 165,600 |
| 2024-01-10 | 2024-01-08 | 1.831 | 90,446 | +0 | 0.03% | 165,600 |
| 2024-01-09 | 2024-01-05 | 1.831 | 90,446 | +0 | 0.03% | 165,600 |
| 2024-01-08 | 2024-01-04 | 1.831 | 90,446 | +0 | 0.03% | 165,600 |
| 2024-01-05 | 2024-01-03 | 1.831 | 90,446 | +0 | 0.03% | 165,600 |
| 2024-01-04 | 2024-01-02 | 1.831 | 90,446 | +0 | 0.03% | 165,600 |
| 2024-01-03 | 2023-12-29 | 2.014 | 90,446 | +0 | 0.03% | 182,160 |
| 2024-01-02 | 2023-12-28 | 2.034 | 90,446 | +0 | 0.03% | 184,000 |
| 2023-12-29 | 2023-12-27 | 2.034 | 90,446 | +0 | 0.03% | 184,000 |
| 2023-12-28 | 2023-12-22 | 2.034 | 90,446 | +0 | 0.03% | 184,000 |
| 2023-12-27 | 2023-12-21 | 2.146 | 90,446 | -10,814 | 0.03% | 194,120 |
| 2023-11-17 | 2023-11-15 | 1.627 | 101,260 | +10,814 | 0.03% | 164,800 |
| 2023-05-31 | 2023-05-29 | 1.994 | 90,446 | +464 | 0.03% | 180,325 |
| 2022-05-31 | 2022-05-27 | 1.851 | 89,982 | +500 | 0.03% | 166,525 |
| 2021-12-20 | 2021-12-16 | 3.383 | 89,482 | +3,890 | 0.03% | 302,679 |
| 2021-12-01 | 2021-11-29 | 4.370 | 85,592 | -9,726 | 0.03% | 374,001 |
| 2021-07-30 | 2021-07-28 | 4.781 | 95,318 | +9,726 | 0.03% | 455,700 |
| 2021-07-28 | 2021-07-26 | 4.935 | 85,592 | -2,918 | 0.03% | 422,402 |
| 2021-06-01 | 2021-05-28 | 3.506 | 88,510 | +261 | 0.03% | 310,314 |
| 2021-05-17 | 2021-05-13 | 3.630 | 88,249 | -5,819 | 0.03% | 320,319 |
| 2021-03-04 | 2021-03-02 | 3.351 | 94,068 | -7,758 | 0.03% | 315,250 |
| 2021-03-01 | 2021-02-25 | 3.485 | 101,826 | -2,909 | 0.03% | 354,900 |
| 2021-02-01 | 2021-01-28 | 2.733 | 104,735 | +9,697 | 0.03% | 286,199 |
| 2020-08-10 | 2020-08-06 | 4.279 | 95,038 | +9,698 | 0.03% | 406,701 |
| 2020-07-13 | 2020-07-09 | 3.692 | 85,340 | -41,700 | 0.03% | 315,040 |
| 2020-07-10 | 2020-07-08 | 3.578 | 127,040 | +41,700 | 0.04% | 454,569 |
| 2020-06-02 | 2020-05-29 | 3.413 | 85,340 | +258 | 0.03% | 291,280 |
| 2019-06-28 | 2019-06-26 | 2.700 | 85,082 | -6,768 | 0.03% | 229,680 |
| 2019-06-26 | 2019-06-24 | 2.596 | 91,850 | +6,768 | 0.03% | 238,450 |
| 2019-05-15 | 2019-05-10 | 3.962 | 85,082 | +239 | 0.03% | 337,106 |
| 2019-03-14 | 2019-03-12 | 4.771 | 84,843 | -1,928 | 0.03% | 404,799 |
| 2019-03-08 | 2019-03-06 | 4.481 | 86,771 | +1,928 | 0.03% | 388,798 |
| 2019-02-11 | 2019-02-04 | 4.564 | 84,843 | -5,785 | 0.03% | 387,199 |
| 2018-08-31 | 2018-08-29 | 5.311 | 90,628 | -4,821 | 0.03% | 481,281 |
| 2018-08-30 | 2018-08-28 | 5.269 | 95,449 | -4,820 | 0.03% | 502,923 |
| 2018-08-20 | 2018-08-16 | 4.875 | 100,269 | +5,785 | 0.03% | 488,799 |
| 2018-08-06 | 2018-08-02 | 4.667 | 94,484 | -965 | 0.03% | 440,998 |
| 2018-07-25 | 2018-07-23 | 4.999 | 95,449 | +4,821 | 0.03% | 477,182 |
| 2018-05-30 | 2018-05-28 | 6.918 | 90,628 | +271 | 0.03% | 626,972 |
| 2018-04-24 | 2018-04-20 | 7.303 | 90,357 | -3,845 | 0.03% | 659,877 |
| 2018-04-23 | 2018-04-19 | 7.064 | 94,202 | +3,845 | 0.03% | 665,418 |
| 2018-04-17 | 2018-04-13 | 6.814 | 90,357 | +3,845 | 0.03% | 615,698 |
| 2018-04-16 | 2018-04-12 | 6.658 | 86,512 | -1,923 | 0.03% | 575,998 |
| 2018-04-12 | 2018-04-10 | 7.792 | 88,435 | -961 | 0.03% | 689,081 |
| 2018-04-11 | 2018-04-09 | 7.792 | 89,396 | +1,922 | 0.03% | 696,569 |
| 2018-04-10 | 2018-04-06 | 8.114 | 87,474 | -6,728 | 0.03% | 709,803 |
| 2018-04-06 | 2018-04-03 | 8.427 | 94,202 | +2,883 | 0.03% | 793,797 |
| 2018-04-03 | 2018-03-28 | 7.667 | 91,319 | -4,806 | 0.03% | 700,153 |
| 2018-03-29 | 2018-03-27 | 8.187 | 96,125 | +4,806 | 0.03% | 787,001 |
| 2018-03-27 | 2018-03-23 | 8.895 | 91,319 | +6,729 | 0.03% | 812,254 |
| 2018-03-22 | 2018-03-20 | 8.999 | 84,590 | -961 | 0.03% | 761,201 |
| 2018-03-21 | 2018-03-19 | 9.124 | 85,551 | -9,613 | 0.03% | 780,529 |
| 2018-03-16 | 2018-03-14 | 9.363 | 95,164 | -1,922 | 0.03% | 891,004 |
| 2018-03-15 | 2018-03-13 | 9.363 | 97,086 | -2,884 | 0.03% | 908,999 |
| 2018-03-13 | 2018-03-09 | 9.404 | 99,970 | -1,922 | 0.03% | 940,161 |
| 2018-03-12 | 2018-03-08 | 9.290 | 101,892 | +8,651 | 0.03% | 946,577 |
| 2018-03-09 | 2018-03-07 | 9.321 | 93,241 | +1,922 | 0.03% | 869,119 |
| 2018-03-05 | 2018-03-01 | 9.321 | 91,319 | -2,883 | 0.03% | 851,204 |
| 2018-03-02 | 2018-02-28 | 8.218 | 94,202 | -962 | 0.03% | 774,197 |
| 2018-03-01 | 2018-02-27 | 8.177 | 95,164 | -1,922 | 0.03% | 778,143 |
| 2018-02-28 | 2018-02-26 | 8.031 | 97,086 | -1,923 | 0.03% | 779,719 |
| 2018-02-26 | 2018-02-22 | 8.427 | 99,009 | +4,807 | 0.03% | 834,303 |
| 2018-02-21 | 2018-02-15 | 8.427 | 94,202 | -4,807 | 0.03% | 793,797 |
| 2018-02-20 | 2018-02-13 | 8.666 | 99,009 | +9,613 | 0.03% | 857,994 |
| 2018-02-14 | 2018-02-12 | 8.198 | 89,396 | -7,690 | 0.03% | 732,839 |
| 2018-02-12 | 2018-02-08 | 7.886 | 97,086 | -961 | 0.03% | 765,579 |
| 2018-02-09 | 2018-02-07 | 7.459 | 98,047 | -15,380 | 0.03% | 731,337 |
| 2018-02-08 | 2018-02-06 | 7.147 | 113,427 | -962 | 0.04% | 810,658 |
| 2018-02-07 | 2018-02-05 | 7.449 | 114,389 | +18,264 | 0.04% | 852,043 |
| 2018-02-06 | 2018-02-02 | 7.085 | 96,125 | -4,806 | 0.03% | 681,001 |
| 2018-02-05 | 2018-02-01 | 7.719 | 100,931 | +6,729 | 0.03% | 779,099 |
| 2018-02-02 | 2018-01-31 | 7.678 | 94,202 | +16,341 | 0.03% | 723,237 |
| 2018-02-01 | 2018-01-30 | 8.062 | 77,861 | -24,031 | 0.03% | 627,749 |
| 2018-01-31 | 2018-01-29 | 8.208 | 101,892 | -21,148 | 0.03% | 836,337 |
| 2018-01-30 | 2018-01-26 | 8.291 | 123,040 | +12,496 | 0.04% | 1,020,162 |
| 2018-01-29 | 2018-01-25 | 7.802 | 110,544 | -45,178 | 0.04% | 862,503 |
| 2018-01-26 | 2018-01-24 | 8.000 | 155,722 | +24,992 | 0.05% | 1,245,778 |
| 2018-01-25 | 2018-01-23 | 7.938 | 130,730 | -29,798 | 0.04% | 1,037,682 |
| 2018-01-24 | 2018-01-22 | 6.949 | 160,528 | +3,844 | 0.05% | 1,115,557 |
| 2018-01-23 | 2018-01-19 | 5.930 | 156,684 | -8,651 | 0.05% | 929,103 |
| 2018-01-22 | 2018-01-18 | 5.930 | 165,335 | +7,690 | 0.06% | 980,402 |
| 2018-01-19 | 2018-01-17 | 5.295 | 157,645 | -20,186 | 0.05% | 834,761 |
| 2018-01-18 | 2018-01-16 | 5.087 | 177,831 | -11,535 | 0.06% | 904,650 |
| 2018-01-17 | 2018-01-15 | 5.056 | 189,366 | -12,496 | 0.06% | 957,420 |
| 2018-01-16 | 2018-01-12 | 5.576 | 201,862 | +9,612 | 0.07% | 1,125,599 |
| 2018-01-15 | 2018-01-11 | 5.150 | 192,250 | +110,544 | 0.07% | 990,002 |
| 2018-01-10 | 2018-01-08 | 4.442 | 81,706 | +48,062 | 0.03% | 362,949 |
| 2018-01-04 | 2018-01-02 | 3.932 | 33,644 | +4,807 | 0.01% | 132,301 |
| 2017-12-22 | 2017-12-20 | 4.120 | 28,837 | -28,838 | 0.01% | 118,798 |
| 2017-12-21 | 2017-12-19 | 3.641 | 57,675 | +9,613 | 0.02% | 210,000 |
| 2017-12-20 | 2017-12-18 | 3.631 | 48,062 | -9,613 | 0.02% | 174,498 |
| 2017-12-15 | 2017-12-13 | 3.412 | 57,675 | +9,613 | 0.02% | 196,800 |
| 2017-12-13 | 2017-12-11 | 3.537 | 48,062 | -9,613 | 0.02% | 169,999 |
| 2017-11-27 | 2017-11-23 | 3.912 | 57,675 | -8,651 | 0.02% | 225,600 |
| 2017-11-24 | 2017-11-22 | 4.026 | 66,326 | -16,341 | 0.02% | 267,029 |
| 2017-11-23 | 2017-11-21 | 4.016 | 82,667 | +2,883 | 0.03% | 331,959 |
| 2017-11-22 | 2017-11-20 | 3.724 | 79,784 | +19,225 | 0.03% | 297,141 |
| 2017-11-21 | 2017-11-17 | 3.495 | 60,559 | -66,326 | 0.02% | 211,681 |
| 2017-11-20 | 2017-11-16 | 3.662 | 126,885 | +69,210 | 0.04% | 464,641 |
| 2017-11-17 | 2017-11-15 | 3.173 | 57,675 | -9,612 | 0.02% | 183,000 |
| 2017-11-09 | 2017-11-07 | 2.913 | 67,287 | -9,613 | 0.02% | 195,999 |
| 2017-10-30 | 2017-10-26 | 2.861 | 76,900 | -35,566 | 0.03% | 220,000 |
| 2017-10-26 | 2017-10-24 | 2.902 | 112,466 | +24,992 | 0.04% | 326,430 |
| 2017-10-25 | 2017-10-23 | 2.913 | 87,474 | +10,574 | 0.03% | 254,801 |
| 2017-09-27 | 2017-09-25 | 2.767 | 76,900 | +6,729 | 0.03% | 212,800 |
| 2017-09-25 | 2017-09-21 | 2.798 | 70,171 | +2,884 | 0.02% | 196,370 |
| 2017-08-28 | 2017-08-24 | 2.746 | 67,287 | -1,923 | 0.02% | 184,799 |
| 2017-08-01 | 2017-07-28 | 2.798 | 69,210 | -9,612 | 0.02% | 193,680 |
| 2017-07-31 | 2017-07-27 | 2.809 | 78,822 | +9,612 | 0.03% | 221,399 |
| 2017-05-29 | 2017-05-25 | 2.668 | 69,210 | +406 | 0.02% | 184,682 |
| 2017-04-13 | 2017-04-11 | 2.648 | 68,804 | -5,734 | 0.02% | 182,159 |
| 2017-04-03 | 2017-03-30 | 2.888 | 74,538 | +1,911 | 0.03% | 215,280 |
| 2017-03-27 | 2017-03-23 | 2.899 | 72,627 | -15,290 | 0.03% | 210,520 |
| 2017-03-21 | 2017-03-17 | 2.899 | 87,917 | +4,778 | 0.03% | 254,841 |
| 2016-08-12 | 2016-08-10 | 2.689 | 83,139 | -9,556 | 0.03% | 223,591 |
| 2016-08-01 | 2016-07-28 | 2.616 | 92,695 | +6,690 | 0.03% | 242,501 |
| 2016-07-20 | 2016-07-18 | 2.396 | 86,005 | +19,112 | 0.03% | 206,099 |
| 2016-07-19 | 2016-07-15 | 2.616 | 66,893 | +19,112 | 0.02% | 175,000 |
| 2016-07-18 | 2016-07-14 | 2.658 | 47,781 | +9,556 | 0.02% | 127,001 |
| 2016-06-14 | 2016-06-10 | 3.014 | 38,225 | -3,822 | 0.01% | 115,201 |
| 2016-06-02 | 2016-05-31 | 3.160 | 42,047 | -12,423 | 0.01% | 132,880 |
| 2016-05-27 | 2016-05-25 | 2.961 | 54,470 | +6,689 | 0.02% | 161,310 |
| 2016-05-26 | 2016-05-24 | 2.867 | 47,781 | -32,491 | 0.02% | 137,001 |
| 2016-05-24 | 2016-05-20 | 3.056 | 80,272 | +1,911 | 0.03% | 245,281 |
| 2016-05-10 | 2016-05-06 | 3.077 | 78,361 | -15,289 | 0.03% | 241,081 |
| 2016-05-05 | 2016-05-03 | 3.118 | 93,650 | -9,557 | 0.03% | 292,039 |
| 2016-05-04 | 2016-04-29 | 3.150 | 103,207 | -31,535 | 0.04% | 325,081 |
| 2016-04-29 | 2016-04-27 | 3.045 | 134,742 | +6,689 | 0.05% | 410,310 |
| 2016-04-28 | 2016-04-26 | 3.181 | 128,053 | -34,402 | 0.04% | 407,361 |
| 2016-04-27 | 2016-04-25 | 3.150 | 162,455 | +90,784 | 0.06% | 511,701 |
| 2016-04-26 | 2016-04-22 | 3.077 | 71,671 | -9,556 | 0.02% | 220,499 |
| 2016-04-22 | 2016-04-20 | 3.003 | 81,227 | -9,557 | 0.03% | 243,949 |
| 2016-04-21 | 2016-04-19 | 3.003 | 90,784 | -12,423 | 0.03% | 272,651 |
| 2016-04-19 | 2016-04-15 | 3.087 | 103,207 | -88,872 | 0.04% | 318,601 |
| 2016-04-18 | 2016-04-14 | 3.150 | 192,079 | +150,988 | 0.07% | 605,010 |
| 2016-04-14 | 2016-04-12 | 2.878 | 41,091 | -124,231 | 0.01% | 118,249 |
| 2016-04-12 | 2016-04-08 | 3.056 | 165,322 | -1,911 | 0.06% | 505,161 |
| 2016-04-11 | 2016-04-07 | 3.202 | 167,233 | -955 | 0.06% | 535,501 |
| 2016-04-08 | 2016-04-06 | 3.192 | 168,188 | -15,290 | 0.06% | 536,799 |
| 2016-04-07 | 2016-04-05 | 3.328 | 183,478 | +23,890 | 0.06% | 610,559 |
| 2016-04-06 | 2016-04-01 | 3.516 | 159,588 | +106,073 | 0.06% | 561,120 |
| 2016-04-05 | 2016-03-31 | 3.432 | 53,515 | +6,690 | 0.02% | 183,682 |
| 2016-04-01 | 2016-03-30 | 3.328 | 46,825 | 0.02% | 155,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy