History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 6,468,069 | +0 | 1.99% | 5,885,943 |
| 2025-10-13 | 2025-10-09 | 0.920 | 6,468,069 | +0 | 1.99% | 5,950,623 |
| 2025-10-10 | 2025-10-08 | 0.940 | 6,468,069 | +0 | 1.99% | 6,079,985 |
| 2025-10-09 | 2025-10-06 | 0.980 | 6,468,069 | +0 | 1.99% | 6,338,708 |
| 2025-10-08 | 2025-10-03 | 1.000 | 6,468,069 | +0 | 1.99% | 6,468,069 |
| 2025-10-06 | 2025-10-02 | 0.820 | 6,468,069 | +0 | 1.99% | 5,303,817 |
| 2025-10-03 | 2025-09-30 | 0.780 | 6,468,069 | +0 | 1.99% | 5,045,094 |
| 2025-10-02 | 2025-09-29 | 0.820 | 6,468,069 | +0 | 1.99% | 5,303,817 |
| 2025-09-30 | 2025-09-26 | 0.820 | 6,468,069 | +0 | 1.99% | 5,303,817 |
| 2025-09-29 | 2025-09-25 | 0.830 | 6,468,069 | +0 | 1.99% | 5,368,497 |
| 2025-09-26 | 2025-09-24 | 0.790 | 6,468,069 | +0 | 1.99% | 5,109,775 |
| 2025-09-25 | 2025-09-23 | 0.800 | 6,468,069 | +0 | 1.99% | 5,174,455 |
| 2025-09-24 | 2025-09-22 | 0.880 | 6,468,069 | +0 | 1.99% | 5,691,901 |
| 2025-09-23 | 2025-09-19 | 0.920 | 6,468,069 | +0 | 1.99% | 5,950,623 |
| 2025-09-22 | 2025-09-18 | 0.920 | 6,468,069 | +0 | 1.99% | 5,950,623 |
| 2025-09-19 | 2025-09-17 | 0.910 | 6,468,069 | +0 | 1.99% | 5,885,943 |
| 2025-09-18 | 2025-09-16 | 0.920 | 6,468,069 | +0 | 1.99% | 5,950,623 |
| 2025-09-17 | 2025-09-15 | 0.920 | 6,468,069 | +0 | 1.99% | 5,950,623 |
| 2025-09-16 | 2025-09-12 | 0.900 | 6,468,069 | +0 | 1.99% | 5,821,262 |
| 2025-09-15 | 2025-09-11 | 0.890 | 6,468,069 | +0 | 1.99% | 5,756,581 |
| 2025-09-12 | 2025-09-10 | 0.890 | 6,468,069 | +0 | 1.99% | 5,756,581 |
| 2025-09-11 | 2025-09-09 | 0.890 | 6,468,069 | +0 | 1.99% | 5,756,581 |
| 2025-09-10 | 2025-09-08 | 0.930 | 6,468,069 | +0 | 1.99% | 6,015,304 |
| 2025-09-09 | 2025-09-05 | 0.970 | 6,468,069 | +0 | 1.99% | 6,274,027 |
| 2025-09-08 | 2025-09-04 | 1.000 | 6,468,069 | +0 | 1.99% | 6,468,069 |
| 2025-09-05 | 2025-09-03 | 0.960 | 6,468,069 | +0 | 1.99% | 6,209,346 |
| 2025-09-04 | 2025-09-02 | 0.990 | 6,468,069 | +0 | 1.99% | 6,403,388 |
| 2025-09-03 | 2025-09-01 | 0.950 | 6,468,069 | +0 | 1.99% | 6,144,666 |
| 2025-09-02 | 2025-08-29 | 0.900 | 6,468,069 | +0 | 1.99% | 5,821,262 |
| 2025-09-01 | 2025-08-28 | 0.910 | 6,468,069 | +0 | 1.99% | 5,885,943 |
| 2025-08-29 | 2025-08-27 | 0.890 | 6,468,069 | +0 | 1.99% | 5,756,581 |
| 2025-08-28 | 2025-08-26 | 0.920 | 6,468,069 | +0 | 1.99% | 5,950,623 |
| 2025-08-27 | 2025-08-25 | 0.920 | 6,468,069 | +0 | 1.99% | 5,950,623 |
| 2025-08-26 | 2025-08-22 | 0.950 | 6,468,069 | +0 | 1.99% | 6,144,666 |
| 2025-08-25 | 2025-08-21 | 0.950 | 6,468,069 | +0 | 1.99% | 6,144,666 |
| 2025-08-22 | 2025-08-20 | 0.990 | 6,468,069 | +0 | 1.99% | 6,403,388 |
| 2025-08-21 | 2025-08-19 | 0.930 | 6,468,069 | +0 | 1.99% | 6,015,304 |
| 2025-08-20 | 2025-08-18 | 0.930 | 6,468,069 | +0 | 1.99% | 6,015,304 |
| 2025-08-19 | 2025-08-15 | 0.930 | 6,468,069 | +665,000 | 1.99% | 6,015,304 |
| 2025-06-05 | 2025-06-03 | 1.010 | 5,803,069 | +59,215 | 1.79% | 5,862,894 |
| 2025-04-22 | 2025-04-16 | 0.748 | 5,743,854 | +438,920 | 1.79% | 4,294,271 |
| 2025-03-31 | 2025-03-27 | 1.182 | 5,304,934 | +3,403,536 | 1.65% | 6,270,760 |
| 2025-03-28 | 2025-03-26 | 1.172 | 1,901,398 | -1,980 | 0.59% | 2,228,360 |
| 2025-03-17 | 2025-03-13 | 0.990 | 1,903,378 | -9,898 | 0.59% | 1,884,540 |
| 2025-03-14 | 2025-03-12 | 0.960 | 1,913,276 | -4,948 | 0.59% | 1,836,350 |
| 2025-03-13 | 2025-03-11 | 0.818 | 1,918,224 | -4,949 | 0.60% | 1,569,780 |
| 2025-03-12 | 2025-03-10 | 0.859 | 1,923,173 | -1,980 | 0.60% | 1,651,550 |
| 2025-02-26 | 2025-02-24 | 0.798 | 1,925,153 | -6,929 | 0.60% | 1,536,550 |
| 2025-02-25 | 2025-02-21 | 0.657 | 1,932,082 | -69,285 | 0.60% | 1,268,800 |
| 2025-02-24 | 2025-02-20 | 0.707 | 2,001,367 | -82,153 | 0.62% | 1,415,400 |
| 2025-01-20 | 2025-01-16 | 0.960 | 2,083,520 | -6,052,602 | 0.65% | 1,999,750 |
| 2024-06-06 | 2024-06-04 | 1.566 | 8,136,122 | +54,973 | 2.53% | 12,744,914 |
| 2024-05-14 | 2024-05-10 | 1.434 | 8,081,149 | -41,290 | 2.53% | 11,590,201 |
| 2023-09-26 | 2023-09-22 | 1.648 | 8,122,439 | -983 | 2.54% | 13,384,440 |
| 2023-05-31 | 2023-05-29 | 1.994 | 8,123,422 | +41,658 | 2.58% | 16,195,905 |
| 2023-04-04 | 2023-03-31 | 2.045 | 8,081,764 | -5,868 | 2.58% | 16,526,001 |
| 2023-03-21 | 2023-03-17 | 2.024 | 8,087,632 | -13,693 | 2.58% | 16,372,620 |
| 2022-08-17 | 2022-08-15 | 2.198 | 8,101,325 | -1,103,259 | 2.59% | 17,808,450 |
| 2022-05-31 | 2022-05-27 | 1.851 | 9,204,584 | +51,136 | 2.94% | 17,034,436 |
| 2022-03-14 | 2022-03-10 | 2.910 | 9,153,448 | -29,178,012 | 2.94% | 26,633,131 |
| 2021-12-02 | 2021-11-30 | 4.113 | 38,331,460 | -38,905 | 12.31% | 157,640,001 |
| 2021-12-01 | 2021-11-29 | 4.370 | 38,370,365 | -17,507 | 12.32% | 167,662,500 |
| 2021-11-03 | 2021-11-01 | 4.267 | 38,387,872 | -4,864 | 12.32% | 163,792,199 |
| 2021-09-21 | 2021-09-17 | 4.349 | 38,392,736 | -19,452 | 12.33% | 166,970,792 |
| 2021-09-17 | 2021-09-15 | 4.380 | 38,412,188 | -37,933 | 12.33% | 168,240,179 |
| 2021-09-15 | 2021-09-13 | 4.585 | 38,450,121 | -95,318 | 12.34% | 176,312,721 |
| 2021-09-13 | 2021-09-09 | 4.760 | 38,545,439 | -207,171 | 12.37% | 183,486,901 |
| 2021-09-08 | 2021-09-06 | 4.935 | 38,752,610 | -9,726 | 12.44% | 191,246,402 |
| 2021-09-07 | 2021-09-03 | 4.863 | 38,762,336 | -13,617 | 12.44% | 188,504,690 |
| 2021-09-03 | 2021-09-01 | 4.997 | 38,775,953 | -6,808 | 12.45% | 193,753,621 |
| 2021-08-23 | 2021-08-19 | 5.172 | 38,782,761 | -20,426 | 12.46% | 200,566,219 |
| 2021-08-12 | 2021-08-10 | 5.038 | 38,803,187 | -4,863 | 12.46% | 195,485,502 |
| 2021-08-11 | 2021-08-09 | 4.729 | 38,808,050 | -31,124 | 12.46% | 183,540,001 |
| 2021-08-10 | 2021-08-06 | 4.801 | 38,839,174 | -47,659 | 12.47% | 186,482,440 |
| 2021-08-09 | 2021-08-05 | 4.555 | 38,886,833 | -95,318 | 12.49% | 177,115,830 |
| 2021-08-06 | 2021-08-04 | 4.740 | 38,982,151 | -31,124 | 12.52% | 184,764,190 |
| 2021-08-05 | 2021-08-03 | 4.740 | 39,013,275 | -72,948 | 12.53% | 184,911,709 |
| 2021-08-04 | 2021-08-02 | 4.925 | 39,086,223 | -183,827 | 12.55% | 192,490,941 |
| 2021-08-03 | 2021-07-30 | 4.729 | 39,270,050 | -83,647 | 12.61% | 185,724,999 |
| 2021-08-02 | 2021-07-29 | 4.740 | 39,353,697 | -177,019 | 12.64% | 186,525,211 |
| 2021-07-30 | 2021-07-28 | 4.781 | 39,530,716 | -73,920 | 12.72% | 188,989,950 |
| 2021-07-29 | 2021-07-27 | 4.935 | 39,604,636 | -385,163 | 12.74% | 195,451,200 |
| 2021-07-28 | 2021-07-26 | 4.935 | 39,989,799 | -122,551 | 12.86% | 197,352,002 |
| 2021-07-27 | 2021-07-23 | 4.349 | 40,112,350 | -156,594 | 12.90% | 174,449,429 |
| 2021-07-26 | 2021-07-22 | 3.958 | 40,268,944 | -39,878 | 12.95% | 159,397,699 |
| 2021-07-23 | 2021-07-21 | 4.113 | 40,308,822 | -97,263 | 12.97% | 165,771,999 |
| 2021-07-22 | 2021-07-20 | 4.113 | 40,406,085 | -70,030 | 13.00% | 166,171,998 |
| 2021-07-21 | 2021-07-19 | 4.195 | 40,476,115 | -50,577 | 13.02% | 169,789,200 |
| 2021-07-20 | 2021-07-16 | 4.195 | 40,526,692 | -2,918 | 13.04% | 170,001,360 |
| 2021-07-19 | 2021-07-15 | 4.195 | 40,529,610 | -11,671 | 13.04% | 170,013,601 |
| 2021-07-16 | 2021-07-14 | 4.318 | 40,541,281 | -13,617 | 13.04% | 175,064,398 |
| 2021-07-15 | 2021-07-13 | 4.287 | 40,554,898 | -5,836 | 13.05% | 173,872,319 |
| 2021-07-13 | 2021-07-09 | 4.113 | 40,560,734 | -2,918 | 13.05% | 166,808,000 |
| 2021-06-29 | 2021-06-25 | 3.311 | 40,563,652 | +27,234 | 13.05% | 134,290,100 |
| 2021-06-22 | 2021-06-18 | 3.228 | 40,536,418 | -24,316 | 13.04% | 130,865,779 |
| 2021-06-10 | 2021-06-08 | 3.383 | 40,560,734 | -19,453 | 13.05% | 137,199,580 |
| 2021-06-01 | 2021-05-28 | 3.506 | 40,580,187 | +119,354 | 13.06% | 142,273,252 |
| 2021-03-19 | 2021-03-17 | 3.197 | 40,460,833 | +67,884 | 13.06% | 129,338,199 |
| 2021-03-18 | 2021-03-16 | 3.145 | 40,392,949 | +29,093 | 13.04% | 127,038,599 |
| 2021-03-12 | 2021-03-10 | 3.217 | 40,363,856 | +44,609 | 13.03% | 129,860,640 |
| 2021-03-10 | 2021-03-08 | 3.197 | 40,319,247 | +36,852 | 13.01% | 128,885,602 |
| 2021-03-09 | 2021-03-05 | 3.094 | 40,282,395 | +209,471 | 13.00% | 124,613,999 |
| 2021-02-22 | 2021-02-18 | 3.702 | 40,072,924 | +54,307 | 12.93% | 148,345,979 |
| 2021-02-19 | 2021-02-17 | 3.630 | 40,018,617 | +42,670 | 12.92% | 145,256,319 |
| 2021-01-26 | 2021-01-22 | 2.887 | 39,975,947 | +96,977 | 12.90% | 115,421,600 |
| 2021-01-14 | 2021-01-12 | 2.939 | 39,878,970 | -16,486 | 12.87% | 117,197,700 |
| 2021-01-13 | 2021-01-11 | 2.980 | 39,895,456 | -29,093 | 12.88% | 118,891,710 |
| 2021-01-12 | 2021-01-08 | 2.836 | 39,924,549 | -58,187 | 12.89% | 113,214,749 |
| 2021-01-06 | 2021-01-04 | 2.898 | 39,982,736 | -38,790 | 12.90% | 115,853,491 |
| 2020-08-31 | 2020-08-27 | 3.991 | 40,021,526 | +8,727 | 12.93% | 159,711,028 |
| 2020-08-26 | 2020-08-24 | 4.083 | 40,012,799 | +32,003 | 12.94% | 163,389,602 |
| 2020-08-19 | 2020-08-17 | 4.073 | 39,980,796 | -11,637 | 12.93% | 162,846,650 |
| 2020-08-14 | 2020-08-12 | 4.011 | 39,992,433 | -111,524 | 12.93% | 160,419,709 |
| 2020-08-13 | 2020-08-11 | 3.970 | 40,103,957 | -44,610 | 12.97% | 159,212,900 |
| 2020-08-12 | 2020-08-10 | 4.228 | 40,148,567 | -70,793 | 12.98% | 169,740,002 |
| 2020-08-11 | 2020-08-07 | 4.300 | 40,219,360 | -10,667 | 13.00% | 172,942,410 |
| 2020-08-10 | 2020-08-06 | 4.279 | 40,230,027 | -12,608 | 13.01% | 172,158,598 |
| 2020-08-07 | 2020-08-05 | 4.331 | 40,242,635 | -267,657 | 13.01% | 174,287,402 |
| 2020-08-06 | 2020-08-04 | 3.949 | 40,510,292 | -9,697 | 13.10% | 159,990,592 |
| 2020-08-03 | 2020-07-30 | 3.918 | 40,519,989 | -88,250 | 13.10% | 158,775,399 |
| 2020-07-30 | 2020-07-28 | 3.774 | 40,608,239 | -4,848 | 13.14% | 153,258,841 |
| 2020-07-22 | 2020-07-20 | 3.413 | 40,613,087 | -9,698 | 13.14% | 138,619,488 |
| 2020-07-15 | 2020-07-13 | 3.661 | 40,622,785 | +102,796 | 13.15% | 148,705,949 |
| 2020-07-13 | 2020-07-09 | 3.692 | 40,519,989 | +100,856 | 13.11% | 149,583,139 |
| 2020-07-08 | 2020-07-06 | 3.403 | 40,419,133 | +96,977 | 13.08% | 137,540,700 |
| 2020-06-24 | 2020-06-22 | 3.609 | 40,322,156 | +96,977 | 13.06% | 145,526,501 |
| 2020-06-18 | 2020-06-16 | 3.671 | 40,225,179 | +67,884 | 13.03% | 147,665,241 |
| 2020-06-05 | 2020-06-03 | 3.485 | 40,157,295 | +29,094 | 13.01% | 139,962,422 |
| 2020-06-02 | 2020-05-29 | 3.413 | 40,128,201 | +121,233 | 13.00% | 136,964,489 |
| 2020-05-22 | 2020-05-20 | 3.723 | 40,006,968 | -20,304 | 13.00% | 148,964,399 |
| 2020-05-12 | 2020-05-08 | 3.330 | 40,027,272 | +20,304 | 13.01% | 133,308,001 |
| 2020-01-08 | 2020-01-06 | 4.106 | 40,006,968 | +19,337 | 13.00% | 164,274,629 |
| 2019-12-27 | 2019-12-20 | 3.951 | 39,987,631 | +29,005 | 13.00% | 157,991,379 |
| 2019-12-16 | 2019-12-12 | 4.137 | 39,958,626 | -9,668 | 12.99% | 165,316,000 |
| 2019-12-12 | 2019-12-10 | 4.241 | 39,968,294 | -2,901 | 12.99% | 169,489,898 |
| 2019-12-10 | 2019-12-06 | 4.396 | 39,971,195 | -58,011 | 12.99% | 175,703,500 |
| 2019-12-09 | 2019-12-05 | 4.365 | 40,029,206 | -91,850 | 13.01% | 174,716,442 |
| 2019-12-06 | 2019-12-04 | 4.603 | 40,121,056 | -132,457 | 13.04% | 184,661,652 |
| 2019-12-05 | 2019-12-03 | 4.696 | 40,253,513 | -178,866 | 13.08% | 189,018,360 |
| 2019-12-04 | 2019-12-02 | 4.427 | 40,432,379 | -150,827 | 13.14% | 178,985,321 |
| 2019-12-03 | 2019-11-29 | 4.137 | 40,583,206 | -38,674 | 13.19% | 167,899,999 |
| 2019-12-02 | 2019-11-28 | 4.137 | 40,621,880 | -19,337 | 13.20% | 168,060,001 |
| 2019-11-29 | 2019-11-27 | 4.034 | 40,641,217 | -54,143 | 13.21% | 163,936,501 |
| 2019-11-28 | 2019-11-26 | 3.930 | 40,695,360 | -48,342 | 13.23% | 159,945,800 |
| 2019-11-27 | 2019-11-25 | 4.013 | 40,743,702 | -44,475 | 13.24% | 163,507,080 |
| 2019-09-26 | 2019-09-24 | 3.206 | 40,788,177 | -19,337 | 13.26% | 130,779,701 |
| 2019-05-23 | 2019-05-21 | 3.537 | 40,807,514 | +9,669 | 13.31% | 144,347,941 |
| 2019-05-22 | 2019-05-20 | 3.703 | 40,797,845 | +6,768 | 13.30% | 151,065,259 |
| 2019-05-15 | 2019-05-10 | 3.962 | 40,791,077 | +114,581 | 13.30% | 161,619,787 |
| 2019-04-29 | 2019-04-25 | 4.128 | 40,676,496 | +965 | 13.32% | 167,916,202 |
| 2019-02-21 | 2019-02-19 | 4.450 | 40,675,531 | -2,893 | 13.34% | 180,990,808 |
| 2018-12-28 | 2018-12-24 | 5.186 | 40,678,424 | -18,318 | 13.34% | 210,960,001 |
| 2018-12-27 | 2018-12-20 | 5.196 | 40,696,742 | -35,673 | 13.35% | 211,477,109 |
| 2018-12-14 | 2018-12-12 | 5.082 | 40,732,415 | -7,713 | 13.36% | 207,015,200 |
| 2018-11-19 | 2018-11-15 | 4.875 | 40,740,128 | -7,713 | 13.36% | 198,603,200 |
| 2018-11-05 | 2018-11-01 | 4.024 | 40,747,841 | +57,848 | 13.36% | 163,984,320 |
| 2018-09-26 | 2018-09-21 | 5.062 | 40,689,993 | -49,171 | 13.34% | 205,955,518 |
| 2018-09-18 | 2018-09-14 | 4.844 | 40,739,164 | -964 | 13.36% | 197,330,851 |
| 2018-09-14 | 2018-09-12 | 4.771 | 40,740,128 | -16,390 | 13.36% | 194,377,600 |
| 2018-09-12 | 2018-09-10 | 5.196 | 40,756,518 | -4,821 | 13.37% | 211,787,730 |
| 2018-09-10 | 2018-09-06 | 5.279 | 40,761,339 | -9,641 | 13.37% | 215,195,021 |
| 2018-09-06 | 2018-09-04 | 5.808 | 40,770,980 | -4,821 | 13.37% | 236,812,800 |
| 2018-09-03 | 2018-08-30 | 5.933 | 40,775,801 | -4,820 | 13.37% | 241,915,962 |
| 2018-08-30 | 2018-08-28 | 5.269 | 40,780,621 | -4,821 | 13.37% | 214,873,839 |
| 2018-08-20 | 2018-08-16 | 4.875 | 40,785,442 | -19,282 | 13.37% | 198,824,101 |
| 2018-08-17 | 2018-08-15 | 4.491 | 40,804,724 | -19,283 | 13.38% | 183,258,588 |
| 2018-08-16 | 2018-08-14 | 4.356 | 40,824,007 | -37,601 | 13.39% | 177,840,600 |
| 2018-08-15 | 2018-08-13 | 4.128 | 40,861,608 | -39,529 | 13.40% | 168,680,360 |
| 2018-08-14 | 2018-08-10 | 4.118 | 40,901,137 | -28,924 | 13.41% | 168,419,310 |
| 2018-08-13 | 2018-08-09 | 4.066 | 40,930,061 | -9,641 | 13.42% | 166,415,761 |
| 2018-08-09 | 2018-08-07 | 4.304 | 40,939,702 | -19,283 | 13.43% | 176,221,449 |
| 2018-08-07 | 2018-08-03 | 4.543 | 40,958,985 | -38,565 | 13.43% | 186,075,542 |
| 2018-08-03 | 2018-08-01 | 4.865 | 40,997,550 | -28,924 | 13.44% | 199,432,871 |
| 2018-08-02 | 2018-07-31 | 4.823 | 41,026,474 | -4,820 | 13.45% | 197,871,452 |
| 2018-08-01 | 2018-07-30 | 4.875 | 41,031,294 | -8,677 | 13.46% | 200,022,599 |
| 2018-07-31 | 2018-07-27 | 4.979 | 41,039,971 | -964 | 13.46% | 204,321,599 |
| 2018-07-26 | 2018-07-24 | 5.176 | 41,040,935 | -4,821 | 13.50% | 212,414,318 |
| 2018-07-23 | 2018-07-19 | 5.072 | 41,045,756 | -9,641 | 13.50% | 208,181,970 |
| 2018-07-18 | 2018-07-16 | 4.833 | 41,055,397 | +964 | 13.51% | 198,436,779 |
| 2018-07-16 | 2018-07-12 | 5.466 | 41,054,433 | -4,821 | 13.51% | 224,407,139 |
| 2018-07-12 | 2018-07-10 | 5.601 | 41,059,254 | -4,820 | 13.51% | 229,969,801 |
| 2018-07-10 | 2018-07-06 | 5.103 | 41,064,074 | +2,892 | 13.51% | 209,552,638 |
| 2018-06-27 | 2018-06-25 | 5.933 | 41,061,182 | -28,924 | 13.53% | 243,609,080 |
| 2018-06-26 | 2018-06-22 | 6.078 | 41,090,106 | -99,305 | 13.54% | 249,747,341 |
| 2018-06-19 | 2018-06-14 | 6.317 | 41,189,411 | -4,821 | 13.57% | 260,176,981 |
| 2018-06-14 | 2018-06-12 | 6.420 | 41,194,232 | -9,641 | 13.57% | 264,480,133 |
| 2018-06-13 | 2018-06-11 | 6.617 | 41,203,873 | -964 | 13.58% | 272,662,061 |
| 2018-06-11 | 2018-06-07 | 6.514 | 41,204,837 | -9,641 | 13.58% | 268,394,641 |
| 2018-06-08 | 2018-06-06 | 6.680 | 41,214,478 | -43,386 | 13.58% | 275,297,119 |
| 2018-06-07 | 2018-06-05 | 6.690 | 41,257,864 | -13,498 | 13.59% | 276,014,851 |
| 2018-06-06 | 2018-06-04 | 6.752 | 41,271,362 | -28,923 | 13.60% | 278,673,573 |
| 2018-06-05 | 2018-06-01 | 6.649 | 41,300,285 | -9,642 | 13.61% | 274,585,167 |
| 2018-06-04 | 2018-05-31 | 6.991 | 41,309,927 | -19,282 | 13.61% | 288,788,782 |
| 2018-06-01 | 2018-05-30 | 6.929 | 41,329,209 | -19,283 | 13.62% | 286,351,559 |
| 2018-05-31 | 2018-05-29 | 6.970 | 41,348,492 | -53,991 | 13.62% | 288,203,210 |
| 2018-05-30 | 2018-05-28 | 6.918 | 41,402,483 | +104,365 | 13.64% | 286,425,954 |
| 2018-05-29 | 2018-05-25 | 6.866 | 41,298,118 | -9,613 | 13.65% | 283,555,798 |
| 2018-05-28 | 2018-05-24 | 6.918 | 41,307,731 | -10,574 | 13.65% | 285,770,452 |
| 2018-05-25 | 2018-05-23 | 6.970 | 41,318,305 | -4,806 | 13.65% | 287,992,803 |
| 2018-05-24 | 2018-05-21 | 7.001 | 41,323,111 | -4,806 | 13.66% | 289,315,972 |
| 2018-05-18 | 2018-05-16 | 7.230 | 41,327,917 | -12,496 | 13.66% | 298,808,300 |
| 2018-05-17 | 2018-05-15 | 7.230 | 41,340,413 | -19,225 | 13.66% | 298,898,648 |
| 2018-05-16 | 2018-05-14 | 6.887 | 41,359,638 | -7,690 | 13.67% | 284,838,739 |
| 2018-05-15 | 2018-05-11 | 6.564 | 41,367,328 | -8,651 | 13.67% | 271,550,849 |
| 2018-05-14 | 2018-05-10 | 6.346 | 41,375,979 | -11,535 | 13.67% | 262,568,397 |
| 2018-05-10 | 2018-05-08 | 6.242 | 41,387,514 | -1,923 | 13.68% | 258,335,997 |
| 2018-04-20 | 2018-04-18 | 6.627 | 41,389,437 | -1,922 | 13.69% | 274,279,461 |
| 2018-04-17 | 2018-04-13 | 6.814 | 41,391,359 | +961 | 13.69% | 282,042,997 |
| 2018-04-09 | 2018-04-04 | 8.375 | 41,390,398 | -19,225 | 13.69% | 346,624,949 |
| 2018-04-06 | 2018-04-03 | 8.427 | 41,409,623 | -9,613 | 13.70% | 348,939,899 |
| 2018-03-23 | 2018-03-21 | 9.176 | 41,419,236 | -961 | 13.74% | 380,044,984 |
| 2018-03-22 | 2018-03-20 | 8.999 | 41,420,197 | +2,884 | 13.74% | 372,728,501 |
| 2018-03-21 | 2018-03-19 | 9.124 | 41,417,313 | -961 | 13.74% | 377,872,989 |
| 2018-03-20 | 2018-03-16 | 9.186 | 41,418,274 | +9,612 | 13.74% | 380,467,037 |
| 2018-03-13 | 2018-03-09 | 9.404 | 41,408,662 | +4,806 | 13.74% | 389,425,121 |
| 2018-03-06 | 2018-03-02 | 9.665 | 41,403,856 | -21,147 | 13.74% | 400,148,174 |
| 2018-03-05 | 2018-03-01 | 9.321 | 41,425,003 | -19,225 | 13.75% | 386,131,199 |
| 2018-03-02 | 2018-02-28 | 8.218 | 41,444,228 | -3,845 | 13.75% | 340,608,499 |
| 2018-03-01 | 2018-02-27 | 8.177 | 41,448,073 | +1,922 | 13.75% | 338,915,340 |
| 2018-02-28 | 2018-02-26 | 8.031 | 41,446,151 | +4,807 | 13.75% | 332,863,244 |
| 2018-02-27 | 2018-02-23 | 8.395 | 41,441,344 | -962 | 13.83% | 347,913,837 |
| 2018-02-21 | 2018-02-15 | 8.427 | 41,442,306 | -961 | 13.83% | 349,215,304 |
| 2018-02-20 | 2018-02-13 | 8.666 | 41,443,267 | -39,411 | 13.83% | 359,139,622 |
| 2018-02-12 | 2018-02-08 | 7.886 | 41,482,678 | -28,837 | 13.84% | 327,114,900 |
| 2018-02-09 | 2018-02-07 | 7.459 | 41,511,515 | -47,102 | 13.85% | 309,636,447 |
| 2018-02-08 | 2018-02-06 | 7.147 | 41,558,617 | -6,728 | 13.87% | 297,017,583 |
| 2018-02-07 | 2018-02-05 | 7.449 | 41,565,345 | +28,837 | 13.87% | 309,605,557 |
| 2018-02-06 | 2018-02-02 | 7.085 | 41,536,508 | +9,613 | 13.86% | 294,266,911 |
| 2018-02-02 | 2018-01-31 | 7.678 | 41,526,895 | -28,838 | 13.86% | 318,823,377 |
| 2018-02-01 | 2018-01-30 | 8.062 | 41,555,733 | +9,613 | 13.87% | 335,040,251 |
| 2018-01-31 | 2018-01-29 | 8.208 | 41,546,120 | -35,567 | 13.86% | 341,013,687 |
| 2018-01-30 | 2018-01-26 | 8.291 | 41,581,687 | -83,628 | 14.09% | 344,766,263 |
| 2018-01-29 | 2018-01-25 | 7.802 | 41,665,315 | -16,341 | 14.12% | 325,087,498 |
| 2018-01-26 | 2018-01-24 | 8.000 | 41,681,656 | -19,225 | 14.12% | 333,453,776 |
| 2018-01-25 | 2018-01-23 | 7.938 | 41,700,881 | -209,553 | 14.13% | 331,004,657 |
| 2018-01-24 | 2018-01-22 | 6.949 | 41,910,434 | -21,147 | 14.20% | 291,248,003 |
| 2018-01-23 | 2018-01-19 | 5.930 | 41,931,581 | -26,915 | 14.21% | 248,645,400 |
| 2018-01-22 | 2018-01-18 | 5.930 | 41,958,496 | -15,380 | 14.22% | 248,805,000 |
| 2018-01-19 | 2018-01-17 | 5.295 | 41,973,876 | -19,225 | 14.22% | 222,259,940 |
| 2018-01-18 | 2018-01-16 | 5.087 | 41,993,101 | -961 | 14.23% | 213,624,540 |
| 2018-01-16 | 2018-01-12 | 5.576 | 41,994,062 | -81,706 | 14.23% | 234,162,319 |
| 2018-01-15 | 2018-01-11 | 5.150 | 42,075,768 | -131,691 | 14.26% | 216,671,398 |
| 2018-01-12 | 2018-01-10 | 4.525 | 42,207,459 | -14,419 | 14.30% | 191,004,148 |
| 2018-01-11 | 2018-01-09 | 4.359 | 42,221,878 | -28,838 | 14.31% | 184,041,560 |
| 2018-01-09 | 2018-01-05 | 4.296 | 42,250,716 | +1,923 | 14.32% | 181,530,022 |
| 2018-01-05 | 2018-01-03 | 3.901 | 42,248,793 | +9,612 | 14.32% | 164,820,000 |
| 2018-01-04 | 2018-01-02 | 3.932 | 42,239,181 | -5,767 | 14.31% | 166,100,762 |
| 2018-01-03 | 2017-12-29 | 4.026 | 42,244,948 | +2,884 | 14.31% | 170,078,760 |
| 2017-12-29 | 2017-12-27 | 4.057 | 42,242,064 | +31,721 | 14.34% | 171,385,499 |
| 2017-12-28 | 2017-12-22 | 3.974 | 42,210,343 | -5,768 | 14.33% | 167,743,840 |
| 2017-12-27 | 2017-12-21 | 3.880 | 42,216,111 | +10,574 | 14.34% | 163,814,142 |
| 2017-12-22 | 2017-12-20 | 4.120 | 42,205,537 | -528,687 | 14.33% | 173,871,721 |
| 2017-12-21 | 2017-12-19 | 3.641 | 42,734,224 | -93,241 | 14.51% | 155,599,502 |
| 2017-12-20 | 2017-12-18 | 3.631 | 42,827,465 | -36,527 | 14.54% | 155,493,461 |
| 2017-12-06 | 2017-12-04 | 3.412 | 42,863,992 | -1,923 | 14.56% | 146,261,760 |
| 2017-12-05 | 2017-12-01 | 3.589 | 42,865,915 | -102,853 | 14.56% | 153,849,302 |
| 2017-12-04 | 2017-11-30 | 3.475 | 42,968,768 | -38,450 | 14.59% | 149,301,339 |
| 2017-11-30 | 2017-11-28 | 3.652 | 43,007,218 | +4,806 | 14.60% | 157,040,910 |
| 2017-11-29 | 2017-11-27 | 3.672 | 43,002,412 | -163,412 | 14.64% | 157,918,081 |
| 2017-11-28 | 2017-11-24 | 3.766 | 43,165,824 | -286,452 | 14.70% | 162,559,720 |
| 2017-11-27 | 2017-11-23 | 3.912 | 43,452,276 | -1,923 | 14.79% | 169,967,039 |
| 2017-11-24 | 2017-11-22 | 4.026 | 43,454,199 | -74,977 | 14.79% | 174,947,221 |
| 2017-11-23 | 2017-11-21 | 4.016 | 43,529,176 | -218,203 | 14.82% | 174,796,240 |
| 2017-11-22 | 2017-11-20 | 3.724 | 43,747,379 | -29,799 | 14.89% | 162,929,378 |
| 2017-11-21 | 2017-11-17 | 3.495 | 43,777,178 | +23,070 | 14.90% | 153,021,120 |
| 2017-11-20 | 2017-11-16 | 3.662 | 43,754,108 | -335,476 | 14.90% | 160,223,359 |
| 2017-11-03 | 2017-11-01 | 2.923 | 44,089,584 | -189,366 | 15.01% | 128,886,270 |
| 2017-11-02 | 2017-10-31 | 2.923 | 44,278,950 | -124,962 | 15.08% | 129,439,841 |
| 2017-10-31 | 2017-10-27 | 2.882 | 44,403,912 | -10,574 | 15.12% | 127,957,380 |
| 2017-10-30 | 2017-10-26 | 2.861 | 44,414,486 | -49,985 | 15.13% | 127,063,750 |
| 2017-10-27 | 2017-10-25 | 2.913 | 44,464,471 | -147,071 | 15.15% | 129,519,601 |
| 2017-10-26 | 2017-10-24 | 2.902 | 44,611,542 | -116,311 | 15.20% | 129,483,901 |
| 2017-10-25 | 2017-10-23 | 2.913 | 44,727,853 | -217,242 | 15.24% | 130,286,800 |
| 2017-10-24 | 2017-10-20 | 2.892 | 44,945,095 | -184,560 | 15.31% | 129,984,460 |
| 2017-09-28 | 2017-09-26 | 2.809 | 45,129,655 | -27,876 | 15.47% | 126,762,301 |
| 2017-09-27 | 2017-09-25 | 2.767 | 45,157,531 | -1,922 | 15.48% | 124,961,480 |
| 2017-09-26 | 2017-09-22 | 2.767 | 45,159,453 | -54,792 | 15.48% | 124,966,799 |
| 2017-09-25 | 2017-09-21 | 2.798 | 45,214,245 | -54,791 | 15.50% | 126,529,531 |
| 2017-09-21 | 2017-09-19 | 2.726 | 45,269,036 | -424,872 | 15.52% | 123,386,281 |
| 2017-09-20 | 2017-09-18 | 2.798 | 45,693,908 | -33,643 | 15.67% | 127,871,841 |
| 2017-09-18 | 2017-09-14 | 2.715 | 45,727,551 | +28,837 | 15.68% | 124,160,309 |
| 2017-09-15 | 2017-09-13 | 2.694 | 45,698,714 | +19,225 | 15.67% | 123,131,190 |
| 2017-09-08 | 2017-09-06 | 2.757 | 45,679,489 | +78,823 | 15.66% | 125,930,650 |
| 2017-09-07 | 2017-09-05 | 2.746 | 45,600,666 | -6,729 | 15.63% | 125,238,959 |
| 2017-08-15 | 2017-08-11 | 2.663 | 45,607,395 | +1,922 | 15.64% | 121,461,759 |
| 2017-08-11 | 2017-08-09 | 2.736 | 45,605,473 | -111,505 | 15.64% | 124,777,721 |
| 2017-08-04 | 2017-08-02 | 2.767 | 45,716,978 | +5,768 | 15.68% | 126,509,601 |
| 2017-06-20 | 2017-06-16 | 2.653 | 45,711,210 | +85,551 | 15.74% | 121,262,700 |
| 2017-05-29 | 2017-05-25 | 2.668 | 45,625,659 | +267,338 | 15.72% | 121,749,124 |
| 2017-05-26 | 2017-05-24 | 2.710 | 45,358,321 | -19,112 | 15.72% | 122,934,350 |
| 2017-05-19 | 2017-05-17 | 2.668 | 45,377,433 | -13,345,322 | 15.72% | 121,086,749 |
| 2017-04-20 | 2017-04-18 | 2.909 | 58,722,755 | -1,912 | 20.35% | 170,831,413 |
| 2017-04-11 | 2017-04-07 | 2.731 | 58,724,667 | -1,911 | 20.35% | 160,390,110 |
| 2017-03-31 | 2017-03-29 | 2.804 | 58,726,578 | -64,982 | 20.35% | 164,697,119 |
| 2017-03-30 | 2017-03-28 | 2.752 | 58,791,560 | -56,381 | 20.38% | 161,803,252 |
| 2017-03-29 | 2017-03-27 | 2.731 | 58,847,941 | -84,094 | 20.40% | 160,726,798 |
| 2017-03-06 | 2017-03-02 | 2.763 | 58,932,035 | -20,068 | 20.42% | 162,806,552 |
| 2017-03-03 | 2017-03-01 | 2.794 | 58,952,103 | -94,606 | 20.43% | 164,712,697 |
| 2017-03-02 | 2017-02-28 | 2.899 | 59,046,709 | -18,157 | 20.46% | 171,155,942 |
| 2017-02-28 | 2017-02-24 | 2.710 | 59,064,866 | +106,073 | 20.47% | 160,083,106 |
| 2017-02-23 | 2017-02-21 | 2.721 | 58,958,793 | -11,467 | 20.44% | 160,412,588 |
| 2017-02-22 | 2017-02-20 | 2.721 | 58,970,260 | -5,734 | 20.44% | 160,443,787 |
| 2017-02-21 | 2017-02-17 | 2.721 | 58,975,994 | -18,156 | 20.44% | 160,459,388 |
| 2017-02-09 | 2017-02-07 | 2.752 | 58,994,150 | -3,823 | 20.45% | 162,360,811 |
| 2017-02-07 | 2017-02-03 | 2.773 | 58,997,973 | +5,734 | 20.45% | 163,606,095 |
| 2017-02-06 | 2017-02-02 | 2.784 | 58,992,239 | +21,979 | 20.45% | 164,207,516 |
| 2017-01-24 | 2017-01-20 | 2.784 | 58,970,260 | +9,556 | 20.44% | 164,146,336 |
| 2017-01-05 | 2017-01-03 | 2.857 | 58,960,704 | +116,585 | 20.44% | 168,438,677 |
| 2017-01-03 | 2016-12-29 | 3.035 | 58,844,119 | +258,017 | 20.40% | 178,573,733 |
| 2016-12-28 | 2016-12-22 | 2.878 | 58,586,102 | +63,070 | 20.31% | 168,594,659 |
| 2016-12-22 | 2016-12-20 | 2.888 | 58,523,032 | +57,337 | 20.29% | 169,025,572 |
| 2016-12-21 | 2016-12-19 | 2.878 | 58,465,695 | +10,512 | 20.27% | 168,248,160 |
| 2016-12-19 | 2016-12-15 | 2.857 | 58,455,183 | +956 | 20.27% | 166,994,507 |
| 2016-12-14 | 2016-12-12 | 2.867 | 58,454,227 | +29,624 | 20.27% | 167,603,467 |
| 2016-12-12 | 2016-12-08 | 2.846 | 58,424,603 | -33,447 | 20.26% | 166,295,765 |
| 2016-12-06 | 2016-12-02 | 3.035 | 58,458,050 | -19,112 | 20.27% | 177,402,133 |
| 2016-12-02 | 2016-11-30 | 3.003 | 58,477,162 | +4,778 | 20.27% | 175,624,337 |
| 2016-11-23 | 2016-11-21 | 2.993 | 58,472,384 | +26,757 | 20.27% | 174,998,106 |
| 2016-11-21 | 2016-11-17 | 2.930 | 58,445,627 | +14,334 | 20.26% | 171,248,418 |
| 2016-11-14 | 2016-11-10 | 2.982 | 58,431,293 | +106,074 | 20.26% | 174,263,676 |
| 2016-11-11 | 2016-11-09 | 2.878 | 58,325,219 | -2,867 | 20.22% | 167,843,909 |
| 2016-11-10 | 2016-11-08 | 2.825 | 58,328,086 | +121,363 | 20.22% | 164,800,302 |
| 2016-11-09 | 2016-11-07 | 2.804 | 58,206,723 | +21,979 | 20.18% | 163,239,200 |
| 2016-11-08 | 2016-11-04 | 2.825 | 58,184,744 | +95,562 | 20.17% | 164,395,303 |
| 2016-11-07 | 2016-11-03 | 2.752 | 58,089,182 | -12,423 | 20.14% | 159,870,202 |
| 2016-11-03 | 2016-11-01 | 2.773 | 58,101,605 | -4,778 | 20.14% | 161,120,395 |
| 2016-10-31 | 2016-10-27 | 2.752 | 58,106,383 | +9,556 | 20.15% | 159,917,542 |
| 2016-10-24 | 2016-10-19 | 2.825 | 58,096,827 | +956 | 20.15% | 164,146,903 |
| 2016-10-19 | 2016-10-17 | 2.742 | 58,095,871 | +1,911 | 20.15% | 159,280,670 |
| 2016-10-18 | 2016-10-14 | 2.668 | 58,093,960 | +83,139 | 20.15% | 155,019,980 |
| 2016-10-13 | 2016-10-11 | 2.595 | 58,010,821 | +39,180 | 20.12% | 150,548,768 |
| 2016-10-07 | 2016-10-05 | 2.532 | 57,971,641 | +13,378 | 20.10% | 146,807,240 |
| 2016-09-30 | 2016-09-28 | 2.543 | 57,958,263 | -6,689 | 20.10% | 147,379,863 |
| 2016-09-29 | 2016-09-27 | 2.637 | 57,964,952 | +647,908 | 20.13% | 152,856,016 |
| 2016-09-28 | 2016-09-26 | 2.606 | 57,317,044 | +42,047 | 19.90% | 149,348,081 |
| 2016-09-27 | 2016-09-23 | 2.553 | 57,274,997 | +18,157 | 19.89% | 146,241,764 |
| 2016-09-23 | 2016-09-21 | 2.648 | 57,256,840 | +14,334 | 19.88% | 151,587,856 |
| 2016-09-21 | 2016-09-19 | 2.627 | 57,242,506 | +56,381 | 19.88% | 150,351,884 |
| 2016-09-19 | 2016-09-14 | 2.606 | 57,186,125 | +129,964 | 19.86% | 149,006,952 |
| 2016-09-15 | 2016-09-13 | 2.532 | 57,056,161 | -11,467 | 19.81% | 144,488,881 |
| 2016-09-14 | 2016-09-12 | 2.553 | 57,067,628 | +298,152 | 19.82% | 145,712,283 |
| 2016-09-13 | 2016-09-09 | 2.627 | 56,769,476 | +184,434 | 19.71% | 149,109,434 |
| 2016-08-30 | 2016-08-26 | 2.679 | 56,585,042 | -23,891 | 19.66% | 151,585,661 |
| 2016-08-26 | 2016-08-24 | 2.616 | 56,608,933 | -4,778 | 19.67% | 148,095,374 |
| 2016-08-10 | 2016-08-08 | 2.585 | 56,613,711 | -11,467 | 19.67% | 146,330,579 |
| 2016-07-27 | 2016-07-25 | 2.616 | 56,625,178 | +19,112 | 19.68% | 148,137,872 |
| 2016-07-22 | 2016-07-20 | 2.480 | 56,606,066 | -9,556 | 19.67% | 140,387,304 |
| 2016-07-20 | 2016-07-18 | 2.396 | 56,615,622 | -4,778 | 19.67% | 135,671,392 |
| 2016-07-18 | 2016-07-14 | 2.658 | 56,620,400 | -5,734 | 19.67% | 150,495,379 |
| 2016-07-14 | 2016-07-12 | 2.689 | 56,626,134 | -59,248 | 19.68% | 152,288,304 |
| 2016-07-13 | 2016-07-11 | 2.679 | 56,685,382 | -44,914 | 19.70% | 151,854,462 |
| 2016-07-08 | 2016-07-06 | 2.648 | 56,730,296 | +33,447 | 19.71% | 150,193,828 |
| 2016-07-07 | 2016-07-05 | 2.668 | 56,696,849 | +3,822 | 19.70% | 151,291,879 |
| 2016-07-06 | 2016-07-04 | 2.689 | 56,693,027 | -21,979 | 19.70% | 152,468,204 |
| 2016-07-05 | 2016-06-30 | 2.700 | 56,715,006 | +29,624 | 19.71% | 153,120,805 |
| 2016-07-04 | 2016-06-29 | 2.689 | 56,685,382 | +3,823 | 19.70% | 152,447,643 |
| 2016-06-30 | 2016-06-28 | 2.700 | 56,681,559 | -8,601 | 19.70% | 153,030,503 |
| 2016-06-29 | 2016-06-27 | 2.689 | 56,690,160 | +19,112 | 19.77% | 152,460,493 |
| 2016-06-28 | 2016-06-24 | 2.731 | 56,671,048 | +53,515 | 19.77% | 154,781,220 |
| 2016-06-24 | 2016-06-22 | 2.846 | 56,617,533 | +9,556 | 19.75% | 161,152,245 |
| 2016-06-22 | 2016-06-20 | 2.815 | 56,607,977 | -7,645 | 19.75% | 159,347,931 |
| 2016-06-20 | 2016-06-16 | 2.825 | 56,615,622 | -19,112 | 19.75% | 159,961,903 |
| 2016-06-17 | 2016-06-15 | 2.878 | 56,634,734 | +6,689 | 19.76% | 162,979,159 |
| 2016-06-15 | 2016-06-13 | 2.888 | 56,628,045 | -19,112 | 19.75% | 163,552,492 |
| 2016-06-14 | 2016-06-10 | 3.014 | 56,647,157 | -14,334 | 19.76% | 170,721,069 |
| 2016-06-10 | 2016-06-07 | 3.077 | 56,661,491 | -186,346 | 19.76% | 174,321,857 |
| 2016-06-08 | 2016-06-06 | 3.129 | 56,847,837 | -4,778 | 19.83% | 177,869,567 |
| 2016-06-06 | 2016-06-02 | 3.014 | 56,852,615 | +4,778 | 19.83% | 171,340,270 |
| 2016-06-03 | 2016-06-01 | 3.108 | 56,847,837 | +5,734 | 19.83% | 176,679,804 |
| 2016-06-02 | 2016-05-31 | 3.160 | 56,842,103 | +1,481,205 | 19.83% | 179,636,090 |
| 2016-06-01 | 2016-05-30 | 3.014 | 55,360,898 | +193,990 | 19.31% | 166,844,590 |
| 2016-05-31 | 2016-05-27 | 2.878 | 55,166,908 | -1,911 | 19.24% | 158,755,160 |
| 2016-05-27 | 2016-05-25 | 2.961 | 55,168,819 | +4,778 | 19.24% | 163,379,152 |
| 2016-05-25 | 2016-05-23 | 2.982 | 55,164,041 | -1,911 | 19.24% | 164,519,525 |
| 2016-05-23 | 2016-05-19 | 3.118 | 55,165,952 | -47,781 | 19.24% | 172,029,884 |
| 2016-05-20 | 2016-05-18 | 3.087 | 55,213,733 | +3,823 | 19.26% | 170,445,540 |
| 2016-05-10 | 2016-05-06 | 3.077 | 55,209,910 | -4,779 | 19.26% | 169,855,997 |
| 2016-05-09 | 2016-05-05 | 3.139 | 55,214,689 | -3,822 | 19.26% | 173,337,448 |
| 2016-05-06 | 2016-05-04 | 3.108 | 55,218,511 | -2,867 | 19.26% | 171,615,952 |
| 2016-05-05 | 2016-05-03 | 3.118 | 55,221,378 | +13,345,322 | 19.26% | 172,202,724 |
| 2016-05-04 | 2016-04-29 | 3.150 | 41,876,056 | +2,867 | 14.61% | 131,901,211 |
| 2016-05-03 | 2016-04-28 | 3.139 | 41,873,189 | -956 | 14.61% | 131,454,000 |
| 2016-04-29 | 2016-04-27 | 3.045 | 41,874,145 | +29,625 | 14.61% | 127,513,291 |
| 2016-04-28 | 2016-04-26 | 3.181 | 41,844,520 | +1,911 | 14.60% | 133,115,519 |
| 2016-04-27 | 2016-04-25 | 3.150 | 41,842,609 | -360,268 | 14.60% | 131,795,859 |
| 2016-04-26 | 2016-04-22 | 3.077 | 42,202,877 | +14,335 | 14.72% | 129,839,221 |
| 2016-04-22 | 2016-04-20 | 3.003 | 42,188,542 | +117,541 | 14.72% | 126,704,759 |
| 2016-04-21 | 2016-04-19 | 3.003 | 42,071,001 | +4,778 | 14.67% | 126,351,749 |
| 2016-04-20 | 2016-04-18 | 2.961 | 42,066,223 | +58,292 | 14.67% | 124,576,599 |
| 2016-04-19 | 2016-04-15 | 3.087 | 42,007,931 | +61,160 | 14.65% | 129,679,051 |
| 2016-04-18 | 2016-04-14 | 3.150 | 41,946,771 | -40,136 | 14.63% | 132,123,949 |
| 2016-04-15 | 2016-04-13 | 2.742 | 41,986,907 | -42,047 | 14.65% | 115,114,939 |
| 2016-04-14 | 2016-04-12 | 2.878 | 42,028,954 | +20,068 | 14.66% | 120,947,749 |
| 2016-04-13 | 2016-04-11 | 3.045 | 42,008,886 | +43,002 | 14.65% | 127,923,599 |
| 2016-04-12 | 2016-04-08 | 3.056 | 41,965,884 | -51,603 | 14.64% | 128,231,801 |
| 2016-04-11 | 2016-04-07 | 3.202 | 42,017,487 | -28,668 | 14.66% | 134,545,140 |
| 2016-04-08 | 2016-04-06 | 3.192 | 42,046,155 | -54,471 | 14.67% | 134,196,948 |
| 2016-04-07 | 2016-04-05 | 3.328 | 42,100,626 | -138,564 | 14.69% | 140,098,081 |
| 2016-04-06 | 2016-04-01 | 3.516 | 42,239,190 | +852,410 | 14.73% | 148,515,360 |
| 2016-04-05 | 2016-03-31 | 3.432 | 41,386,780 | -395,625 | 14.44% | 142,053,519 |
| 2016-04-01 | 2016-03-30 | 3.328 | 41,782,405 | 14.57% | 139,039,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy