History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.950 0 +0
2025-08-14 2025-08-12 0.970 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.080 0 +0
2025-07-29 2025-07-25 1.080 0 +0
2025-07-28 2025-07-24 1.080 0 +0
2025-07-25 2025-07-23 0.970 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.090 0 +0
2025-07-22 2025-07-18 0.990 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.070 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 0.970 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.970 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.900 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.990 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.020 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.060 0 +0
2025-06-12 2025-06-10 1.060 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.830 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.010 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 1.091 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.091 0 +0
2025-05-26 2025-05-22 1.091 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.010 0 +0
2025-05-20 2025-05-16 0.859 0 +0
2025-05-19 2025-05-15 0.859 0 +0
2025-05-16 2025-05-14 0.859 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 1.111 0 +0
2025-05-13 2025-05-09 1.142 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.010 0 +0
2025-04-28 2025-04-24 0.788 0 +0
2025-04-25 2025-04-23 0.788 0 +0
2025-04-24 2025-04-22 0.758 0 +0
2025-04-23 2025-04-17 0.758 0 +0
2025-04-22 2025-04-16 0.748 0 +0
2025-04-17 2025-04-15 0.738 0 +0
2025-04-16 2025-04-14 0.727 0 +0
2025-04-15 2025-04-11 0.727 0 +0
2025-04-14 2025-04-10 0.717 0 +0
2025-04-11 2025-04-09 0.717 0 +0
2025-04-10 2025-04-08 0.707 0 +0
2025-04-09 2025-04-07 0.909 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.919 0 +0
2025-04-03 2025-04-01 0.919 0 +0
2025-04-02 2025-03-31 0.919 0 +0
2025-04-01 2025-03-28 0.919 0 +0
2025-03-31 2025-03-27 1.182 0 +0
2025-03-28 2025-03-26 1.172 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.909 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.869 0 +0
2025-03-20 2025-03-18 0.869 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.960 0 +0
2025-03-13 2025-03-11 0.818 0 +0
2025-03-12 2025-03-10 0.859 0 +0
2025-03-11 2025-03-07 0.788 0 +0
2025-03-10 2025-03-06 0.798 0 +0
2025-03-07 2025-03-05 0.798 0 +0
2025-03-06 2025-03-04 0.798 0 +0
2025-03-05 2025-03-03 0.808 0 +0
2025-03-04 2025-02-28 0.788 0 +0
2025-03-03 2025-02-27 0.788 0 +0
2025-02-28 2025-02-26 0.788 0 +0
2025-02-27 2025-02-25 0.798 0 +0
2025-02-26 2025-02-24 0.798 0 +0
2025-02-25 2025-02-21 0.657 0 +0
2025-02-24 2025-02-20 0.707 0 +0
2025-02-21 2025-02-19 0.748 0 +0
2025-02-20 2025-02-18 0.748 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.808 0 +0
2025-02-14 2025-02-12 0.808 0 +0
2025-02-13 2025-02-11 0.849 0 +0
2025-02-12 2025-02-10 0.849 0 +0
2025-02-11 2025-02-07 0.879 0 +0
2025-02-10 2025-02-06 0.889 0 +0
2025-02-07 2025-02-05 0.889 0 +0
2025-02-06 2025-02-04 0.889 0 +0
2025-02-05 2025-02-03 0.839 0 +0
2025-02-04 2025-01-28 0.889 0 +0
2025-02-03 2025-01-24 0.909 0 +0
2025-01-27 2025-01-23 0.909 0 +0
2025-01-24 2025-01-22 0.909 0 +0
2025-01-23 2025-01-21 0.909 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.960 0 +0
2025-01-17 2025-01-15 1.010 0 +0
2025-01-16 2025-01-14 1.010 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.950 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.929 0 +0
2024-12-27 2024-12-20 0.909 0 +0
2024-12-23 2024-12-19 0.899 0 +0
2024-12-20 2024-12-18 1.010 0 +0
2024-12-19 2024-12-17 1.101 0 +0
2024-12-18 2024-12-16 1.101 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.980 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.929 0 +0
2024-12-10 2024-12-06 0.929 0 +0
2024-12-09 2024-12-05 0.909 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.798 0 +0
2024-12-04 2024-12-02 1.031 0 +0
2024-12-03 2024-11-29 1.031 0 +0
2024-12-02 2024-11-28 1.031 0 +0
2024-11-29 2024-11-27 1.111 0 +0
2024-11-28 2024-11-26 1.111 0 +0
2024-11-27 2024-11-25 1.111 0 +0
2024-11-26 2024-11-22 1.111 0 +0
2024-11-25 2024-11-21 1.111 0 +0
2024-11-22 2024-11-20 1.182 0 +0
2024-11-21 2024-11-19 1.182 0 +0
2024-11-20 2024-11-18 1.182 0 +0
2024-11-19 2024-11-15 1.182 0 +0
2024-11-18 2024-11-14 1.182 0 +0
2024-11-15 2024-11-13 1.182 0 +0
2024-11-14 2024-11-12 1.212 0 +0
2024-11-13 2024-11-11 1.243 0 +0
2024-11-12 2024-11-08 1.243 0 +0
2024-11-11 2024-11-07 1.243 0 +0
2024-11-08 2024-11-06 1.091 0 +0
2024-11-07 2024-11-05 1.101 0 +0
2024-11-06 2024-11-04 1.091 0 +0
2024-11-05 2024-11-01 1.091 0 +0
2024-11-04 2024-10-31 1.081 0 +0
2024-11-01 2024-10-30 1.101 0 +0
2024-10-31 2024-10-29 1.031 0 +0
2024-10-30 2024-10-28 1.071 0 +0
2024-10-29 2024-10-25 1.071 0 +0
2024-10-28 2024-10-24 1.081 0 +0
2024-10-25 2024-10-23 1.081 0 +0
2024-10-24 2024-10-22 1.121 0 +0
2024-10-23 2024-10-21 1.081 0 +0
2024-10-22 2024-10-18 1.071 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.000 0 +0
2024-10-17 2024-10-15 0.889 0 +0
2024-10-16 2024-10-14 0.869 0 +0
2024-10-15 2024-10-10 0.869 0 +0
2024-10-14 2024-10-09 0.929 0 +0
2024-10-10 2024-10-08 1.041 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.091 0 +0
2024-10-07 2024-10-03 0.919 0 +0
2024-10-04 2024-10-02 0.919 0 +0
2024-10-03 2024-09-30 0.889 0 +0
2024-10-02 2024-09-27 0.899 0 +0
2024-09-30 2024-09-26 0.899 0 +0
2024-09-27 2024-09-25 0.758 0 +0
2024-09-26 2024-09-24 0.616 0 +0
2024-09-25 2024-09-23 0.586 0 +0
2024-09-24 2024-09-20 0.657 0 +0
2024-09-23 2024-09-19 0.657 0 +0
2024-09-20 2024-09-17 0.657 0 +0
2024-09-19 2024-09-16 0.657 0 +0
2024-09-17 2024-09-13 0.657 0 +0
2024-09-16 2024-09-12 0.657 0 +0
2024-09-13 2024-09-11 0.657 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.556 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.515 0 +0
2024-09-04 2024-09-02 0.515 0 +0
2024-09-03 2024-08-30 0.515 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.636 0 +0
2024-08-29 2024-08-27 0.636 0 +0
2024-08-28 2024-08-26 0.515 0 +0
2024-08-27 2024-08-23 0.667 0 +0
2024-08-26 2024-08-22 0.687 0 +0
2024-08-23 2024-08-21 0.687 0 +0
2024-08-22 2024-08-20 0.687 0 +0
2024-08-21 2024-08-19 0.687 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.687 0 +0
2024-08-16 2024-08-14 0.687 0 +0
2024-08-15 2024-08-13 0.687 0 +0
2024-08-14 2024-08-12 0.687 0 +0
2024-08-13 2024-08-09 0.687 0 +0
2024-08-12 2024-08-08 0.687 0 +0
2024-08-09 2024-08-07 0.687 0 +0
2024-08-08 2024-08-06 0.687 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.687 0 +0
2024-08-02 2024-07-31 0.687 0 +0
2024-08-01 2024-07-30 0.687 0 +0
2024-07-31 2024-07-29 0.687 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.727 0 +0
2024-07-26 2024-07-24 0.748 0 +0
2024-07-25 2024-07-23 0.758 0 +0
2024-07-24 2024-07-22 0.758 0 +0
2024-07-23 2024-07-19 0.768 0 +0
2024-07-22 2024-07-18 0.768 0 +0
2024-07-19 2024-07-17 0.758 0 +0
2024-07-18 2024-07-16 0.758 0 +0
2024-07-17 2024-07-15 0.758 0 +0
2024-07-16 2024-07-12 0.758 0 +0
2024-07-15 2024-07-11 0.758 0 +0
2024-07-12 2024-07-10 0.909 0 +0
2024-07-11 2024-07-09 0.909 0 +0
2024-07-10 2024-07-08 0.919 0 +0
2024-07-09 2024-07-05 0.929 0 +0
2024-07-08 2024-07-04 0.929 0 +0
2024-07-05 2024-07-03 0.929 0 +0
2024-07-04 2024-07-02 0.940 0 +0
2024-07-03 2024-06-28 0.940 0 +0
2024-07-02 2024-06-27 0.940 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.940 0 +0
2024-06-26 2024-06-24 1.061 0 +0
2024-06-25 2024-06-21 1.071 0 +0
2024-06-24 2024-06-20 1.101 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.202 0 +0
2024-06-19 2024-06-17 1.202 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.505 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.505 0 +0
2024-06-12 2024-06-07 1.455 0 +0
2024-06-11 2024-06-06 1.485 0 +0
2024-06-07 2024-06-05 1.505 0 +0
2024-06-06 2024-06-04 1.566 0 +0
2024-06-05 2024-06-03 1.607 0 +0
2024-06-04 2024-05-31 1.607 0 +0
2024-06-03 2024-05-30 1.617 0 +0
2024-05-31 2024-05-29 1.526 0 +0
2024-05-30 2024-05-28 1.526 0 +0
2024-05-29 2024-05-27 1.526 0 +0
2024-05-28 2024-05-24 1.424 0 +0
2024-05-27 2024-05-23 1.424 0 +0
2024-05-24 2024-05-22 1.424 0 +0
2024-05-23 2024-05-21 1.424 0 +0
2024-05-22 2024-05-20 1.424 0 +0
2024-05-21 2024-05-17 1.424 0 +0
2024-05-20 2024-05-16 1.424 0 +0
2024-05-17 2024-05-14 1.424 0 +0
2024-05-16 2024-05-13 1.424 0 +0
2024-05-14 2024-05-10 1.434 0 +0
2024-05-13 2024-05-09 1.434 0 +0
2024-05-10 2024-05-08 1.434 0 +0
2024-05-09 2024-05-07 1.434 0 +0
2024-05-08 2024-05-06 1.404 0 +0
2024-05-07 2024-05-03 1.404 0 +0
2024-05-06 2024-05-02 1.404 0 +0
2024-05-03 2024-04-30 1.404 0 +0
2024-05-02 2024-04-29 1.404 0 +0
2024-04-30 2024-04-26 1.404 0 +0
2024-04-29 2024-04-25 1.404 0 +0
2024-04-26 2024-04-24 1.404 0 +0
2024-04-25 2024-04-23 1.404 0 +0
2024-04-24 2024-04-22 1.404 0 +0
2024-04-23 2024-04-19 1.404 0 +0
2024-04-22 2024-04-18 1.404 0 +0
2024-04-19 2024-04-17 1.404 0 +0
2024-04-18 2024-04-16 1.404 0 +0
2024-04-17 2024-04-15 1.404 0 +0
2024-04-16 2024-04-12 1.404 0 +0
2024-04-15 2024-04-11 1.404 0 +0
2024-04-12 2024-04-10 1.404 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.404 0 +0
2024-04-09 2024-04-05 1.404 0 +0
2024-04-08 2024-04-03 1.404 0 +0
2024-04-05 2024-04-02 1.404 0 +0
2024-04-03 2024-03-28 1.404 0 +0
2024-04-02 2024-03-27 1.404 0 +0
2024-03-28 2024-03-26 1.404 0 +0
2024-03-27 2024-03-25 1.526 0 +0
2024-03-26 2024-03-22 1.394 0 +0
2024-03-25 2024-03-21 1.577 0 +0
2024-03-22 2024-03-20 1.587 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.587 0 +0
2024-03-19 2024-03-15 1.597 0 +0
2024-03-18 2024-03-14 1.607 0 +0
2024-03-15 2024-03-13 1.556 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.566 0 +0
2024-03-12 2024-03-08 1.566 0 +0
2024-03-11 2024-03-07 1.566 0 +0
2024-03-08 2024-03-06 1.566 0 +0
2024-03-07 2024-03-05 1.577 0 +0
2024-03-06 2024-03-04 1.577 0 +0
2024-03-05 2024-03-01 1.577 0 +0
2024-03-04 2024-02-29 1.577 0 +0
2024-03-01 2024-02-28 1.577 0 +0
2024-02-29 2024-02-27 1.577 0 +0
2024-02-28 2024-02-26 1.577 0 +0
2024-02-27 2024-02-23 1.577 0 +0
2024-02-26 2024-02-22 1.577 0 +0
2024-02-23 2024-02-21 1.526 0 +0
2024-02-22 2024-02-20 1.607 0 +0
2024-02-21 2024-02-19 1.607 0 +0
2024-02-20 2024-02-16 1.607 0 +0
2024-02-19 2024-02-15 1.587 0 +0
2024-02-16 2024-02-14 1.566 0 +0
2024-02-15 2024-02-09 1.566 0 +0
2024-02-14 2024-02-07 1.566 0 +0
2024-02-08 2024-02-06 1.566 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.566 0 +0
2024-02-05 2024-02-01 1.536 0 +0
2024-02-02 2024-01-31 1.536 0 +0
2024-02-01 2024-01-30 1.566 0 +0
2024-01-31 2024-01-29 1.566 0 +0
2024-01-30 2024-01-26 1.566 0 +0
2024-01-29 2024-01-25 1.566 0 +0
2024-01-26 2024-01-24 1.577 0 +0
2024-01-25 2024-01-23 1.577 0 +0
2024-01-24 2024-01-22 1.505 0 +0
2024-01-23 2024-01-19 1.627 0 +0
2024-01-22 2024-01-18 1.627 0 +0
2024-01-19 2024-01-17 1.627 0 +0
2024-01-18 2024-01-16 1.627 0 +0
2024-01-17 2024-01-15 1.627 0 +0
2024-01-16 2024-01-12 1.729 0 +0
2024-01-15 2024-01-11 1.729 0 +0
2024-01-12 2024-01-10 1.729 0 +0
2024-01-11 2024-01-09 1.831 0 +0
2024-01-10 2024-01-08 1.831 0 +0
2024-01-09 2024-01-05 1.831 0 +0
2024-01-08 2024-01-04 1.831 0 +0
2024-01-05 2024-01-03 1.831 0 +0
2024-01-04 2024-01-02 1.831 0 +0
2024-01-03 2023-12-29 2.014 0 +0
2024-01-02 2023-12-28 2.034 0 +0
2023-12-29 2023-12-27 2.034 0 +0
2023-12-28 2023-12-22 2.034 0 +0
2023-12-27 2023-12-21 2.146 0 +0
2023-12-22 2023-12-20 1.577 0 +0
2023-12-21 2023-12-19 1.577 0 +0
2023-12-20 2023-12-18 1.566 0 +0
2023-12-19 2023-12-15 1.566 0 +0
2023-12-18 2023-12-14 1.566 0 +0
2023-12-15 2023-12-13 1.577 0 +0
2023-12-14 2023-12-12 1.577 0 +0
2023-12-13 2023-12-11 1.729 0 +0
2023-12-12 2023-12-08 1.729 0 +0
2023-12-11 2023-12-07 1.729 0 +0
2023-12-08 2023-12-06 1.729 0 +0
2023-12-07 2023-12-05 1.729 0 +0
2023-12-06 2023-12-04 1.729 0 +0
2023-12-05 2023-12-01 1.729 0 +0
2023-12-04 2023-11-30 1.729 0 +0
2023-12-01 2023-11-29 1.729 0 +0
2023-11-30 2023-11-28 1.729 0 +0
2023-11-29 2023-11-27 1.607 0 +0
2023-11-28 2023-11-24 1.607 0 +0
2023-11-27 2023-11-23 1.607 0 +0
2023-11-24 2023-11-22 1.627 0 +0
2023-11-23 2023-11-21 1.627 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.627 0 +0
2023-11-20 2023-11-16 1.627 0 +0
2023-11-17 2023-11-15 1.627 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.627 0 +0
2023-11-13 2023-11-09 1.607 0 +0
2023-11-10 2023-11-08 1.607 0 +0
2023-11-09 2023-11-07 1.617 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.617 0 +0
2023-11-06 2023-11-02 1.607 0 +0
2023-11-03 2023-11-01 1.617 0 +0
2023-11-02 2023-10-31 1.617 0 +0
2023-11-01 2023-10-30 1.617 0 +0
2023-10-31 2023-10-27 1.617 0 +0
2023-10-30 2023-10-26 1.617 0 +0
2023-10-27 2023-10-25 1.607 0 +0
2023-10-26 2023-10-24 1.607 0 +0
2023-10-25 2023-10-20 1.719 0 +0
2023-10-24 2023-10-19 1.780 0 +0
2023-10-20 2023-10-18 1.780 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.780 0 +0
2023-10-17 2023-10-13 1.780 0 +0
2023-10-16 2023-10-12 1.780 0 +0
2023-10-13 2023-10-11 1.678 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.678 0 +0
2023-10-10 2023-10-06 1.678 0 +0
2023-10-09 2023-10-05 1.678 0 +0
2023-10-06 2023-10-04 1.668 0 +0
2023-10-05 2023-10-03 1.668 0 +0
2023-10-04 2023-09-29 1.668 0 +0
2023-10-03 2023-09-28 1.668 0 +0
2023-09-29 2023-09-27 1.668 0 +0
2023-09-28 2023-09-26 1.668 0 +0
2023-09-27 2023-09-25 1.668 0 +0
2023-09-26 2023-09-22 1.648 0 +0
2023-09-25 2023-09-21 1.648 0 +0
2023-09-22 2023-09-20 1.648 0 +0
2023-09-21 2023-09-19 1.648 0 +0
2023-09-20 2023-09-18 1.648 0 +0
2023-09-19 2023-09-15 1.648 0 +0
2023-09-18 2023-09-14 1.648 0 +0
2023-09-15 2023-09-13 1.638 0 +0
2023-09-14 2023-09-12 1.770 0 +0
2023-09-13 2023-09-11 1.638 0 +0
2023-09-12 2023-09-07 1.729 0 +0
2023-09-11 2023-09-06 1.729 0 +0
2023-09-07 2023-09-05 1.638 0 +0
2023-09-06 2023-09-04 1.719 0 +0
2023-09-05 2023-08-31 1.821 0 +0
2023-09-04 2023-08-30 1.821 0 +0
2023-08-31 2023-08-29 1.648 0 +0
2023-08-30 2023-08-28 1.648 0 +0
2023-08-29 2023-08-25 1.648 0 +0
2023-08-28 2023-08-24 1.627 0 +0
2023-08-25 2023-08-23 1.709 0 +0
2023-08-24 2023-08-22 1.689 0 +0
2023-08-23 2023-08-21 1.668 0 +0
2023-08-22 2023-08-18 1.668 0 +0
2023-08-21 2023-08-17 1.668 0 +0
2023-08-18 2023-08-16 1.658 0 +0
2023-08-17 2023-08-15 1.658 0 +0
2023-08-16 2023-08-14 1.658 0 +0
2023-08-15 2023-08-11 1.658 0 +0
2023-08-14 2023-08-10 1.648 0 +0
2023-08-11 2023-08-09 1.648 0 +0
2023-08-10 2023-08-08 1.658 0 +0
2023-08-09 2023-08-07 1.658 0 +0
2023-08-08 2023-08-04 1.658 0 +0
2023-08-07 2023-08-03 1.821 0 +0
2023-08-04 2023-08-02 1.811 0 +0
2023-08-03 2023-08-01 1.811 0 +0
2023-08-02 2023-07-31 1.811 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.800 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.800 0 +0
2023-07-24 2023-07-20 1.831 0 +0
2023-07-21 2023-07-19 1.831 0 +0
2023-07-20 2023-07-18 1.831 0 +0
2023-07-19 2023-07-14 1.882 0 +0
2023-07-18 2023-07-13 1.882 0 +0
2023-07-14 2023-07-12 1.882 0 +0
2023-07-13 2023-07-11 1.831 0 +0
2023-07-12 2023-07-10 1.627 0 +0
2023-07-11 2023-07-07 1.627 0 +0
2023-07-10 2023-07-06 1.689 0 +0
2023-07-07 2023-07-05 1.821 0 +0
2023-07-06 2023-07-04 1.821 0 +0
2023-07-05 2023-07-03 1.821 0 +0
2023-07-04 2023-06-30 1.821 0 +0
2023-07-03 2023-06-29 1.821 0 +0
2023-06-30 2023-06-28 1.780 0 +0
2023-06-29 2023-06-27 1.831 0 +0
2023-06-28 2023-06-26 1.841 0 +0
2023-06-27 2023-06-23 1.841 0 +0
2023-06-26 2023-06-21 1.841 0 +0
2023-06-23 2023-06-20 1.922 0 +0
2023-06-21 2023-06-19 1.922 0 +0
2023-06-20 2023-06-16 1.922 0 +0
2023-06-19 2023-06-15 1.922 0 +0
2023-06-16 2023-06-14 1.922 0 +0
2023-06-15 2023-06-13 1.953 0 +0
2023-06-14 2023-06-12 1.953 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.963 0 +0
2023-06-09 2023-06-07 1.963 0 +0
2023-06-08 2023-06-06 1.963 0 +0
2023-06-07 2023-06-05 1.963 0 +0
2023-06-06 2023-06-02 1.973 0 +0
2023-06-05 2023-06-01 1.984 0 +0
2023-06-02 2023-05-31 1.984 0 +0
2023-06-01 2023-05-30 1.994 0 +0
2023-05-31 2023-05-29 1.994 0 +0
2023-05-30 2023-05-25 1.994 0 +0
2023-05-29 2023-05-24 1.994 0 +0
2023-05-25 2023-05-23 2.024 0 +0
2023-05-24 2023-05-22 2.096 0 +0
2023-05-23 2023-05-19 2.116 0 +0
2023-05-22 2023-05-18 2.198 0 +0
2023-05-19 2023-05-17 2.229 0 +0
2023-05-18 2023-05-16 2.239 0 +0
2023-05-17 2023-05-15 2.239 0 +0
2023-05-16 2023-05-12 2.249 0 +0
2023-05-15 2023-05-11 2.249 0 +0
2023-05-12 2023-05-10 2.249 0 +0
2023-05-11 2023-05-09 2.249 0 +0
2023-05-10 2023-05-08 2.249 0 +0
2023-05-09 2023-05-05 2.249 0 +0
2023-05-08 2023-05-04 2.249 0 +0
2023-05-05 2023-05-03 2.249 0 +0
2023-05-04 2023-05-02 2.249 0 +0
2023-05-03 2023-04-28 2.178 0 +0
2023-05-02 2023-04-27 2.096 0 +0
2023-04-28 2023-04-26 2.096 0 +0
2023-04-27 2023-04-25 2.096 0 +0
2023-04-26 2023-04-24 2.096 0 +0
2023-04-25 2023-04-21 2.096 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.096 0 +0
2023-04-20 2023-04-18 2.096 0 +0
2023-04-19 2023-04-17 2.280 0 +0
2023-04-18 2023-04-14 2.106 0 +0
2023-04-17 2023-04-13 2.208 0 +0
2023-04-14 2023-04-12 2.311 0 +0
2023-04-13 2023-04-11 2.198 0 +0
2023-04-12 2023-04-06 2.055 0 +0
2023-04-11 2023-04-04 2.076 0 +0
2023-04-06 2023-04-03 2.076 0 +0
2023-04-04 2023-03-31 2.045 0 +0
2023-04-03 2023-03-30 2.249 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.249 0 +0
2023-03-29 2023-03-27 2.229 0 +0
2023-03-28 2023-03-24 2.188 0 +0
2023-03-27 2023-03-23 2.188 0 +0
2023-03-24 2023-03-22 2.004 0 +0
2023-03-23 2023-03-21 1.994 0 +0
2023-03-22 2023-03-20 2.024 0 +0
2023-03-21 2023-03-17 2.024 0 +0
2023-03-20 2023-03-16 2.024 0 +0
2023-03-17 2023-03-15 2.004 0 +0
2023-03-16 2023-03-14 2.004 0 +0
2023-03-15 2023-03-13 2.004 0 +0
2023-03-14 2023-03-10 1.994 0 +0
2023-03-13 2023-03-09 1.994 0 +0
2023-03-10 2023-03-08 1.994 0 +0
2023-03-09 2023-03-07 2.045 0 +0
2023-03-08 2023-03-06 2.045 0 +0
2023-03-07 2023-03-03 2.024 0 +0
2023-03-06 2023-03-02 2.045 0 +0
2023-03-03 2023-03-01 2.045 0 +0
2023-03-02 2023-02-28 2.045 0 +0
2023-03-01 2023-02-27 2.045 0 +0
2023-02-28 2023-02-24 2.055 0 +0
2023-02-27 2023-02-23 2.055 0 +0
2023-02-24 2023-02-22 2.055 0 +0
2023-02-23 2023-02-21 2.065 0 +0
2023-02-22 2023-02-20 2.065 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.096 0 +0
2023-02-17 2023-02-15 1.994 0 +0
2023-02-16 2023-02-14 1.994 0 +0
2023-02-15 2023-02-13 1.994 0 +0
2023-02-14 2023-02-10 1.994 0 +0
2023-02-13 2023-02-09 1.994 0 +0
2023-02-10 2023-02-08 1.994 0 +0
2023-02-09 2023-02-07 1.963 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.076 0 +0
2023-02-06 2023-02-02 2.178 0 +0
2023-02-03 2023-02-01 2.198 0 +0
2023-02-02 2023-01-31 2.045 0 +0
2023-02-01 2023-01-30 2.045 0 +0
2023-01-31 2023-01-27 2.219 0 +0
2023-01-30 2023-01-26 2.219 0 +0
2023-01-27 2023-01-20 2.045 0 +0
2023-01-26 2023-01-19 1.973 0 +0
2023-01-20 2023-01-18 1.973 0 +0
2023-01-19 2023-01-17 2.065 0 +0
2023-01-18 2023-01-16 2.014 0 +0
2023-01-17 2023-01-13 2.249 0 +0
2023-01-16 2023-01-12 2.249 0 +0
2023-01-13 2023-01-11 2.249 0 +0
2023-01-12 2023-01-10 2.249 0 +0
2023-01-11 2023-01-09 2.249 0 +0
2023-01-10 2023-01-06 2.413 0 +0
2023-01-09 2023-01-05 2.413 0 +0
2023-01-06 2023-01-04 2.413 0 +0
2023-01-05 2023-01-03 2.413 0 +0
2023-01-04 2022-12-30 2.413 0 +0
2023-01-03 2022-12-29 2.413 0 +0
2022-12-30 2022-12-28 2.413 0 +0
2022-12-29 2022-12-23 2.433 0 +0
2022-12-28 2022-12-22 2.454 0 +0
2022-12-23 2022-12-21 2.474 0 +0
2022-12-22 2022-12-20 2.433 0 +0
2022-12-21 2022-12-19 2.444 0 +0
2022-12-20 2022-12-16 2.454 0 +0
2022-12-19 2022-12-15 2.403 0 +0
2022-12-16 2022-12-14 2.311 0 +0
2022-12-15 2022-12-13 2.280 0 +0
2022-12-14 2022-12-12 2.208 0 +0
2022-12-13 2022-12-09 2.229 0 +0
2022-12-12 2022-12-08 2.229 0 +0
2022-12-09 2022-12-07 2.229 0 +0
2022-12-08 2022-12-06 2.239 0 +0
2022-12-07 2022-12-05 2.229 0 +0
2022-12-06 2022-12-02 2.198 0 +0
2022-12-05 2022-12-01 2.219 0 +0
2022-12-02 2022-11-30 2.219 0 +0
2022-12-01 2022-11-29 2.219 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.178 0 +0
2022-11-25 2022-11-23 2.178 0 +0
2022-11-24 2022-11-22 2.178 0 +0
2022-11-23 2022-11-21 2.178 0 +0
2022-11-22 2022-11-18 2.198 0 +0
2022-11-21 2022-11-17 2.198 0 +0
2022-11-18 2022-11-16 2.208 0 +0
2022-11-17 2022-11-15 1.994 0 +0
2022-11-16 2022-11-14 2.045 0 +0
2022-11-15 2022-11-11 2.045 0 +0
2022-11-14 2022-11-10 2.045 0 +0
2022-11-11 2022-11-09 2.352 0 +0
2022-11-10 2022-11-08 2.352 0 +0
2022-11-09 2022-11-07 2.045 0 +0
2022-11-08 2022-11-04 2.045 0 +0
2022-11-07 2022-11-03 2.045 0 +0
2022-11-04 2022-11-02 2.045 0 +0
2022-11-03 2022-11-01 2.045 0 +0
2022-11-02 2022-10-31 2.045 0 +0
2022-11-01 2022-10-28 2.045 0 +0
2022-10-31 2022-10-27 2.045 0 +0
2022-10-28 2022-10-26 2.045 0 +0
2022-10-27 2022-10-25 2.045 0 +0
2022-10-26 2022-10-24 2.045 0 +0
2022-10-25 2022-10-21 2.208 0 +0
2022-10-24 2022-10-20 2.300 0 +0
2022-10-21 2022-10-19 2.352 0 +0
2022-10-20 2022-10-18 1.922 0 +0
2022-10-19 2022-10-17 2.045 0 +0
2022-10-18 2022-10-14 2.280 0 +0
2022-10-17 2022-10-13 2.280 0 +0
2022-10-14 2022-10-12 2.270 0 +0
2022-10-13 2022-10-11 2.290 0 +0
2022-10-12 2022-10-10 2.300 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.290 0 +0
2022-10-07 2022-10-05 2.280 0 +0
2022-10-06 2022-10-03 2.260 0 +0
2022-10-05 2022-09-30 2.260 0 +0
2022-10-03 2022-09-29 2.352 0 +0
2022-09-30 2022-09-28 2.433 0 +0
2022-09-29 2022-09-27 2.464 0 +0
2022-09-28 2022-09-26 2.464 0 +0
2022-09-27 2022-09-23 2.464 0 +0
2022-09-26 2022-09-22 2.464 0 +0
2022-09-23 2022-09-21 2.352 0 +0
2022-09-22 2022-09-20 2.403 0 +0
2022-09-21 2022-09-19 2.341 0 +0
2022-09-20 2022-09-16 2.392 0 +0
2022-09-19 2022-09-15 2.352 0 +0
2022-09-16 2022-09-14 2.249 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 2.219 0 +0
2022-09-09 2022-09-07 2.219 0 +0
2022-09-08 2022-09-06 2.229 0 +0
2022-09-07 2022-09-05 2.229 0 +0
2022-09-06 2022-09-02 2.290 0 +0
2022-09-05 2022-09-01 2.290 0 +0
2022-09-02 2022-08-31 2.290 0 +0
2022-09-01 2022-08-30 2.352 0 +0
2022-08-31 2022-08-29 2.352 0 +0
2022-08-30 2022-08-26 2.352 0 +0
2022-08-29 2022-08-25 2.352 0 +0
2022-08-26 2022-08-24 2.352 0 +0
2022-08-25 2022-08-23 2.352 0 +0
2022-08-24 2022-08-22 2.382 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.352 0 +0
2022-08-19 2022-08-17 2.198 0 +0
2022-08-18 2022-08-16 2.198 0 +0
2022-08-17 2022-08-15 2.198 0 +0
2022-08-16 2022-08-12 2.239 0 +0
2022-08-15 2022-08-11 2.239 0 +0
2022-08-12 2022-08-10 2.311 0 +0
2022-08-11 2022-08-09 2.270 0 +0
2022-08-10 2022-08-08 2.198 0 +0
2022-08-09 2022-08-05 2.147 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.147 0 +0
2022-08-04 2022-08-02 2.055 0 +0
2022-08-03 2022-08-01 2.249 0 +0
2022-08-02 2022-07-29 2.249 0 +0
2022-08-01 2022-07-28 2.249 0 +0
2022-07-29 2022-07-27 2.444 0 +0
2022-07-28 2022-07-26 2.444 0 +0
2022-07-27 2022-07-25 2.444 0 +0
2022-07-26 2022-07-22 2.403 0 +0
2022-07-25 2022-07-21 2.403 0 +0
2022-07-22 2022-07-20 2.525 0 +0
2022-07-21 2022-07-19 2.352 0 +0
2022-07-20 2022-07-18 2.352 0 +0
2022-07-19 2022-07-15 2.352 0 +0
2022-07-18 2022-07-14 2.352 0 +0
2022-07-15 2022-07-13 2.352 0 +0
2022-07-14 2022-07-12 2.352 0 +0
2022-07-13 2022-07-11 2.352 0 +0
2022-07-12 2022-07-08 2.198 0 +0
2022-07-11 2022-07-07 2.198 0 +0
2022-07-08 2022-07-06 2.249 0 +0
2022-07-07 2022-07-05 2.249 0 +0
2022-07-06 2022-07-04 2.147 0 +0
2022-07-05 2022-06-30 2.260 0 +0
2022-07-04 2022-06-29 2.280 0 +0
2022-06-30 2022-06-28 2.280 0 +0
2022-06-29 2022-06-27 1.891 0 +0
2022-06-28 2022-06-24 1.881 0 +0
2022-06-27 2022-06-23 1.881 0 +0
2022-06-24 2022-06-22 1.881 0 +0
2022-06-23 2022-06-21 1.881 0 +0
2022-06-22 2022-06-20 1.881 0 +0
2022-06-21 2022-06-17 1.881 0 +0
2022-06-20 2022-06-16 1.881 0 +0
2022-06-17 2022-06-15 1.759 0 +0
2022-06-16 2022-06-14 1.891 0 +0
2022-06-15 2022-06-13 2.024 0 +0
2022-06-14 2022-06-10 2.024 0 +0
2022-06-13 2022-06-09 1.994 0 +0
2022-06-10 2022-06-08 1.902 0 +0
2022-06-09 2022-06-07 1.830 0 +0
2022-06-08 2022-06-06 1.830 0 +0
2022-06-07 2022-06-02 1.830 0 +0
2022-06-06 2022-06-01 1.830 0 +0
2022-06-02 2022-05-31 1.830 0 +0
2022-06-01 2022-05-30 1.851 0 +0
2022-05-31 2022-05-27 1.851 0 +0
2022-05-30 2022-05-26 1.851 0 +0
2022-05-27 2022-05-25 1.851 0 +0
2022-05-26 2022-05-24 1.645 0 +0
2022-05-25 2022-05-23 1.717 0 +0
2022-05-24 2022-05-20 1.717 0 +0
2022-05-23 2022-05-19 1.717 0 +0
2022-05-20 2022-05-18 1.923 0 +0
2022-05-19 2022-05-17 1.953 0 +0
2022-05-18 2022-05-16 1.953 0 +0
2022-05-17 2022-05-13 1.933 0 +0
2022-05-16 2022-05-12 2.118 0 +0
2022-05-13 2022-05-11 2.159 0 +0
2022-05-12 2022-05-10 2.159 0 +0
2022-05-11 2022-05-06 2.159 0 +0
2022-05-10 2022-05-05 2.056 0 +0
2022-05-06 2022-05-04 2.241 0 +0
2022-05-05 2022-05-03 2.241 0 +0
2022-05-04 2022-04-29 2.241 0 +0
2022-05-03 2022-04-28 2.468 0 +0
2022-04-29 2022-04-27 2.468 0 +0
2022-04-28 2022-04-26 2.468 0 +0
2022-04-27 2022-04-25 2.468 0 +0
2022-04-26 2022-04-22 2.468 0 +0
2022-04-25 2022-04-21 2.488 0 +0
2022-04-22 2022-04-20 2.488 0 +0
2022-04-21 2022-04-19 2.478 0 +0
2022-04-20 2022-04-14 2.488 0 +0
2022-04-19 2022-04-13 2.632 0 +0
2022-04-14 2022-04-12 2.714 0 +0
2022-04-13 2022-04-11 2.766 0 +0
2022-04-12 2022-04-08 2.797 0 +0
2022-04-11 2022-04-07 2.848 0 +0
2022-04-08 2022-04-06 2.848 0 +0
2022-04-07 2022-04-04 2.858 0 +0
2022-04-06 2022-04-01 2.920 0 +0
2022-04-04 2022-03-31 2.653 0 +0
2022-04-01 2022-03-30 2.653 0 +0
2022-03-31 2022-03-29 2.468 0 +0
2022-03-30 2022-03-28 2.365 0 +0
2022-03-29 2022-03-25 2.488 0 +0
2022-03-28 2022-03-24 2.488 0 +0
2022-03-25 2022-03-23 2.478 0 +0
2022-03-24 2022-03-22 2.447 0 +0
2022-03-23 2022-03-21 2.447 0 +0
2022-03-22 2022-03-18 2.447 0 +0
2022-03-21 2022-03-17 2.457 0 +0
2022-03-18 2022-03-16 2.632 0 +0
2022-03-17 2022-03-15 2.673 0 +0
2022-03-16 2022-03-14 2.673 0 +0
2022-03-15 2022-03-11 2.910 0 +0
2022-03-14 2022-03-10 2.910 0 +0
2022-03-11 2022-03-09 2.591 0 +0
2022-03-10 2022-03-08 2.591 0 +0
2022-03-09 2022-03-07 2.961 0 +0
2022-03-08 2022-03-04 2.961 0 +0
2022-03-07 2022-03-03 2.961 0 +0
2022-03-04 2022-03-02 2.910 0 +0
2022-03-03 2022-03-01 2.869 0 +0
2022-03-02 2022-02-28 2.869 0 +0
2022-03-01 2022-02-25 2.869 0 +0
2022-02-28 2022-02-24 2.869 0 +0
2022-02-25 2022-02-23 2.869 0 +0
2022-02-24 2022-02-22 3.033 0 +0
2022-02-23 2022-02-21 3.136 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.012 0 +0
2022-02-18 2022-02-16 3.033 0 +0
2022-02-17 2022-02-15 3.033 0 +0
2022-02-16 2022-02-14 3.033 0 +0
2022-02-15 2022-02-11 2.786 0 +0
2022-02-14 2022-02-10 2.755 0 +0
2022-02-11 2022-02-09 2.745 0 +0
2022-02-10 2022-02-08 2.745 0 +0
2022-02-09 2022-02-07 2.745 0 +0
2022-02-08 2022-02-04 2.745 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.879 0 +0
2022-01-28 2022-01-26 3.033 0 +0
2022-01-27 2022-01-25 2.879 0 +0
2022-01-26 2022-01-24 2.982 0 +0
2022-01-25 2022-01-21 2.879 0 +0
2022-01-24 2022-01-20 3.023 0 +0
2022-01-21 2022-01-19 3.023 0 +0
2022-01-20 2022-01-18 3.239 0 +0
2022-01-19 2022-01-17 3.239 0 +0
2022-01-18 2022-01-14 3.012 0 +0
2022-01-17 2022-01-13 3.012 0 +0
2022-01-14 2022-01-12 3.084 0 +0
2022-01-13 2022-01-11 3.033 0 +0
2022-01-12 2022-01-10 3.239 0 +0
2022-01-11 2022-01-07 3.136 0 +0
2022-01-10 2022-01-06 3.269 0 +0
2022-01-07 2022-01-05 3.280 0 +0
2022-01-06 2022-01-04 3.300 0 +0
2022-01-05 2022-01-03 3.424 0 +0
2022-01-04 2021-12-31 3.424 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.496 0 +0
2021-12-29 2021-12-24 3.444 0 +0
2021-12-28 2021-12-22 3.249 0 +0
2021-12-23 2021-12-21 3.311 0 +0
2021-12-22 2021-12-20 3.290 0 +0
2021-12-21 2021-12-17 3.269 0 +0
2021-12-20 2021-12-16 3.383 0 +0
2021-12-17 2021-12-15 3.712 0 +0
2021-12-16 2021-12-14 3.999 0 +0
2021-12-15 2021-12-13 4.113 0 +0
2021-12-14 2021-12-10 4.113 0 +0
2021-12-13 2021-12-09 4.164 0 +0
2021-12-10 2021-12-08 4.236 0 +0
2021-12-09 2021-12-07 4.267 0 +0
2021-12-08 2021-12-06 3.701 0 +0
2021-12-07 2021-12-03 3.907 0 +0
2021-12-06 2021-12-02 3.907 0 +0
2021-12-03 2021-12-01 3.712 0 +0
2021-12-02 2021-11-30 4.113 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 3.362 0 +0
2021-11-29 2021-11-25 3.321 0 +0
2021-11-26 2021-11-24 3.424 0 +0
2021-11-25 2021-11-23 3.475 0 +0
2021-11-24 2021-11-22 3.557 0 +0
2021-11-23 2021-11-19 3.547 0 +0
2021-11-22 2021-11-18 3.547 0 +0
2021-11-19 2021-11-17 3.547 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.496 0 -13,617
2021-11-16 2021-11-12 3.547 13,617 -7,781 0.00% 48,300
2021-11-15 2021-11-11 3.701 21,398 -11,672 0.01% 79,200
2021-11-12 2021-11-10 3.999 33,070 -6,808 0.01% 132,262
2021-11-10 2021-11-08 3.989 39,878 -6,808 0.01% 159,080
2021-11-08 2021-11-04 4.010 46,686 -2,918 0.01% 187,198
2021-11-05 2021-11-03 3.938 49,604 -3,891 0.02% 195,329
2021-11-04 2021-11-02 4.123 53,495 -2,918 0.02% 220,551
2021-11-03 2021-11-01 4.267 56,413 -8,753 0.02% 240,701
2021-10-05 2021-09-30 4.092 65,166 +972 0.02% 266,658
2021-10-04 2021-09-29 4.174 64,194 -972 0.02% 267,961
2021-09-29 2021-09-27 4.359 65,166 +972 0.02% 284,078
2021-09-21 2021-09-17 4.349 64,194 +4,863 0.02% 279,181
2021-09-20 2021-09-16 4.349 59,331 +973 0.02% 258,032
2021-09-17 2021-09-15 4.380 58,358 +2,918 0.02% 255,600
2021-09-15 2021-09-13 4.585 55,440 +2,918 0.02% 254,220
2021-09-13 2021-09-09 4.760 52,522 +2,918 0.02% 250,019
2021-09-10 2021-09-08 4.843 49,604 +3,890 0.02% 240,209
2021-09-09 2021-09-07 4.935 45,714 +973 0.01% 225,601
2021-09-08 2021-09-06 4.935 44,741 +6,808 0.01% 220,799
2021-09-06 2021-09-02 4.699 37,933 +5,836 0.01% 178,232
2021-09-03 2021-09-01 4.997 32,097 +3,891 0.01% 160,381
2021-09-02 2021-08-31 5.058 28,206 +972 0.01% 142,678
2021-09-01 2021-08-30 5.100 27,234 +1,946 0.01% 138,881
2021-08-31 2021-08-27 5.172 25,288 +5,835 0.01% 130,778
2021-08-30 2021-08-26 5.161 19,453 -2,918 0.01% 100,402
2021-08-27 2021-08-25 5.130 22,371 -2,917 0.01% 114,772
2021-08-25 2021-08-23 4.904 25,288 +3,890 0.01% 124,018
2021-08-24 2021-08-20 5.038 21,398 -6,808 0.01% 107,800
2021-08-23 2021-08-19 5.172 28,206 +6,808 0.01% 145,868
2021-08-20 2021-08-18 5.295 21,398 -973 0.01% 113,300
2021-08-19 2021-08-17 5.130 22,371 +13,617 0.01% 114,772
2021-08-18 2021-08-16 5.274 8,754 +8,754 0.00% 46,172
2020-02-24 2020-02-20 3.961 0 -1,934
2020-01-09 2020-01-07 4.013 1,934 +967 0.00% 7,761
2020-01-08 2020-01-06 4.106 967 +967 0.00% 3,971
2018-09-19 2018-09-17 4.605 0 -964
2018-09-18 2018-09-14 4.844 964 -2,893 0.00% 4,669
2018-09-17 2018-09-13 4.522 3,857 -1,928 0.00% 17,442
2018-09-14 2018-09-12 4.771 5,785 -964 0.00% 27,601
2018-09-13 2018-09-11 5.072 6,749 -964 0.00% 34,231
2018-09-12 2018-09-10 5.196 7,713 -964 0.00% 40,080
2018-09-10 2018-09-06 5.279 8,677 -1,928 0.00% 45,809
2018-09-06 2018-09-04 5.808 10,605 -965 0.00% 61,598
2018-09-03 2018-08-30 5.933 11,570 -2,892 0.00% 68,643
2018-08-31 2018-08-29 5.311 14,462 +964 0.00% 76,801
2018-08-30 2018-08-28 5.269 13,498 -1,928 0.00% 71,121
2018-08-29 2018-08-27 5.113 15,426 +964 0.01% 78,880
2018-08-28 2018-08-24 4.875 14,462 +3,857 0.00% 70,501
2018-08-24 2018-08-22 4.771 10,605 +964 0.00% 50,598
2018-08-23 2018-08-21 4.865 9,641 +1,928 0.00% 46,899
2018-08-22 2018-08-20 4.512 7,713 +5,785 0.00% 34,800
2018-08-21 2018-08-17 4.636 1,928 +964 0.00% 8,939
2018-08-17 2018-08-15 4.491 964 -5,785 0.00% 4,329
2018-08-16 2018-08-14 4.356 6,749 +964 0.00% 29,400
2018-08-15 2018-08-13 4.128 5,785 -1,928 0.00% 23,881
2018-08-14 2018-08-10 4.118 7,713 -964 0.00% 31,760
2018-08-13 2018-08-09 4.066 8,677 +3,856 0.00% 35,279
2018-08-10 2018-08-08 4.128 4,821 -2,892 0.00% 19,902
2018-08-09 2018-08-07 4.304 7,713 +2,892 0.00% 33,200
2018-08-08 2018-08-06 4.419 4,821 -2,892 0.00% 21,302
2018-08-07 2018-08-03 4.543 7,713 -1,928 0.00% 35,040
2018-08-06 2018-08-02 4.667 9,641 -1,929 0.00% 44,999
2018-08-03 2018-08-01 4.865 11,570 -2,892 0.00% 56,282
2018-08-01 2018-07-30 4.875 14,462 +964 0.00% 70,501
2018-07-31 2018-07-27 4.979 13,498 +1,928 0.00% 67,201
2018-07-30 2018-07-26 4.979 11,570 -964 0.00% 57,602
2018-07-27 2018-07-25 4.885 12,534 +3,857 0.00% 61,232
2018-07-26 2018-07-24 5.176 8,677 -1,928 0.00% 44,909
2018-07-25 2018-07-23 4.999 10,605 +1,928 0.00% 53,018
2018-07-24 2018-07-20 4.979 8,677 -2,893 0.00% 43,199
2018-07-19 2018-07-17 4.833 11,570 +1,929 0.00% 55,922
2018-07-17 2018-07-13 5.186 9,641 -964 0.00% 49,999
2018-07-16 2018-07-12 5.466 10,605 +964 0.00% 57,968
2018-07-13 2018-07-11 5.476 9,641 +1,928 0.00% 52,799
2018-07-12 2018-07-10 5.601 7,713 -5,785 0.00% 43,200
2018-07-10 2018-07-06 5.103 13,498 +4,821 0.00% 68,881
2018-07-09 2018-07-05 5.030 8,677 +4,820 0.00% 43,649
2018-07-04 2018-06-29 5.591 3,857 +3,857 0.00% 21,563
2018-07-03 2018-06-28 5.591 0 -964
2018-06-29 2018-06-27 5.798 964 +964 0.00% 5,589
2018-06-05 2018-06-01 6.649 0 -964
2018-06-01 2018-05-30 6.929 964 -964 0.00% 6,679
2018-05-30 2018-05-28 6.918 1,928 +967 0.00% 13,338
2018-05-29 2018-05-25 6.866 961 +961 0.00% 6,598
2018-05-25 2018-05-23 6.970 0 -961
2018-05-24 2018-05-21 7.001 961 +961 0.00% 6,728
2018-05-21 2018-05-17 6.772 0 -2,884
2018-05-18 2018-05-16 7.230 2,884 -5,767 0.00% 20,852
2018-05-17 2018-05-15 7.230 8,651 -4,806 0.00% 62,548
2018-05-16 2018-05-14 6.887 13,457 -1,923 0.00% 92,677
2018-05-15 2018-05-11 6.564 15,380 +1,923 0.01% 100,960
2018-05-14 2018-05-10 6.346 13,457 +3,845 0.00% 85,397
2018-05-11 2018-05-09 6.179 9,612 +2,883 0.00% 59,397
2018-05-10 2018-05-08 6.242 6,729 +2,884 0.00% 42,002
2018-05-09 2018-05-07 6.242 3,845 +3,845 0.00% 24,000
2018-05-07 2018-05-03 6.440 0 -3,845
2018-05-04 2018-05-02 6.606 3,845 -961 0.00% 25,400
2018-05-03 2018-04-30 6.710 4,806 +961 0.00% 32,248
2018-05-02 2018-04-27 6.533 3,845 -5,767 0.00% 25,120
2018-04-30 2018-04-26 6.564 9,612 -16,342 0.00% 63,097
2018-04-27 2018-04-25 7.095 25,954 -3,845 0.01% 184,142
2018-04-26 2018-04-24 7.272 29,799 -3,845 0.01% 216,692
2018-04-25 2018-04-23 7.178 33,644 -24,992 0.01% 241,502
2018-04-24 2018-04-20 7.303 58,636 -17,303 0.02% 428,219
2018-04-23 2018-04-19 7.064 75,939 -16,341 0.03% 536,413
2018-04-20 2018-04-18 6.627 92,280 -15,380 0.03% 611,521
2018-04-19 2018-04-17 6.648 107,660 -4,806 0.04% 715,681
2018-04-18 2018-04-16 6.533 112,466 -1,923 0.04% 734,760
2018-04-17 2018-04-13 6.814 114,389 +13,458 0.04% 779,453
2018-04-16 2018-04-12 6.658 100,931 +10,574 0.03% 671,999
2018-04-12 2018-04-10 7.792 90,357 -12,497 0.03% 704,057
2018-04-11 2018-04-09 7.792 102,854 +962 0.03% 801,433
2018-04-09 2018-04-04 8.375 101,892 -10,574 0.03% 853,297
2018-04-06 2018-04-03 8.427 112,466 -21,148 0.04% 947,699
2018-04-04 2018-03-29 8.114 133,614 -5,767 0.04% 1,084,204
2018-04-03 2018-03-28 7.667 139,381 +8,651 0.05% 1,068,650
2018-03-29 2018-03-27 8.187 130,730 -6,729 0.04% 1,070,322
2018-03-28 2018-03-26 8.187 137,459 -10,573 0.05% 1,125,414
2018-03-26 2018-03-22 9.134 148,032 -14,419 0.05% 1,352,118
2018-03-23 2018-03-21 9.176 162,451 -14,419 0.05% 1,490,580
2018-03-22 2018-03-20 8.999 176,870 -6,728 0.06% 1,591,603
2018-03-21 2018-03-19 9.124 183,598 -18,264 0.06% 1,675,066
2018-03-20 2018-03-16 9.186 201,862 -18,264 0.07% 1,854,298
2018-03-19 2018-03-15 9.269 220,126 -8,651 0.07% 2,040,391
2018-03-16 2018-03-14 9.363 228,777 -8,651 0.08% 2,141,999
2018-03-15 2018-03-13 9.363 237,428 +3,845 0.08% 2,222,997
2018-03-14 2018-03-12 9.363 233,583 +4,806 0.08% 2,186,996
2018-03-13 2018-03-09 9.404 228,777 +9,612 0.08% 2,151,519
2018-03-12 2018-03-08 9.290 219,165 +10,574 0.07% 2,036,043
2018-03-09 2018-03-07 9.321 208,591 -7,690 0.07% 1,944,321
2018-03-08 2018-03-06 9.456 216,281 +5,768 0.07% 2,045,251
2018-03-07 2018-03-05 9.280 210,513 +11,535 0.07% 1,953,476
2018-03-06 2018-03-02 9.665 198,978 -10,574 0.07% 1,923,026
2018-03-05 2018-03-01 9.321 209,552 +7,690 0.07% 1,953,278
2018-03-02 2018-02-28 8.218 201,862 +1,922 0.07% 1,658,999
2018-03-01 2018-02-27 8.177 199,940 -9,612 0.07% 1,634,883
2018-02-28 2018-02-26 8.031 209,552 +961 0.07% 1,682,959
2018-02-27 2018-02-23 8.395 208,591 +961 0.07% 1,751,191
2018-02-26 2018-02-22 8.427 207,630 -5,767 0.07% 1,749,603
2018-02-22 2018-02-20 8.489 213,397 +5,767 0.07% 1,811,519
2018-02-21 2018-02-15 8.427 207,630 +27,877 0.07% 1,749,603
2018-02-20 2018-02-13 8.666 179,753 +63,442 0.06% 1,557,706
2018-02-14 2018-02-12 8.198 116,311 +59,597 0.04% 953,479
2018-02-13 2018-02-09 7.802 56,714 +7,690 0.02% 442,503
2018-02-12 2018-02-08 7.886 49,024 -10,573 0.02% 386,583
2018-02-09 2018-02-07 7.459 59,597 -18,264 0.02% 444,537
2018-02-08 2018-02-06 7.147 77,861 -33,644 0.03% 556,469
2018-02-07 2018-02-05 7.449 111,505 -11,535 0.04% 830,561
2018-02-06 2018-02-02 7.085 123,040 +7,690 0.04% 871,681
2018-02-05 2018-02-01 7.719 115,350 -24,992 0.04% 890,401
2018-02-02 2018-01-31 7.678 140,342 -962 0.05% 1,077,478
2018-02-01 2018-01-30 8.062 141,304 -8,651 0.05% 1,139,254
2018-01-31 2018-01-29 8.208 149,955 -8,651 0.05% 1,230,842
2018-01-30 2018-01-26 8.291 158,606 -27,876 0.05% 1,315,050
2018-01-29 2018-01-25 7.802 186,482 -36,528 0.06% 1,454,998
2018-01-26 2018-01-24 8.000 223,010 -19,225 0.08% 1,784,083
2018-01-25 2018-01-23 7.938 242,235 -123,039 0.08% 1,922,763
2018-01-24 2018-01-22 6.949 365,274 -57,675 0.12% 2,538,397
2018-01-23 2018-01-19 5.930 422,949 +5,767 0.14% 2,507,998
2018-01-22 2018-01-18 5.930 417,182 +17,303 0.14% 2,473,801
2018-01-19 2018-01-17 5.295 399,879 -3,845 0.14% 2,117,438
2018-01-18 2018-01-16 5.087 403,724 +41,333 0.14% 2,053,798
2018-01-17 2018-01-15 5.056 362,391 +29,799 0.12% 1,832,222
2018-01-16 2018-01-12 5.576 332,592 -14,419 0.11% 1,854,560
2018-01-15 2018-01-11 5.150 347,011 -25,953 0.12% 1,786,952
2018-01-12 2018-01-10 4.525 372,964 +20,186 0.13% 1,687,798
2018-01-11 2018-01-09 4.359 352,778 +21,147 0.12% 1,537,729
2018-01-10 2018-01-08 4.442 331,631 +29,799 0.11% 1,473,151
2018-01-09 2018-01-05 4.296 301,832 +25,954 0.10% 1,296,820
2018-01-08 2018-01-04 3.974 275,878 +19,225 0.09% 1,096,339
2018-01-05 2018-01-03 3.901 256,653 +10,573 0.09% 1,001,249
2018-01-04 2018-01-02 3.932 246,080 -11,535 0.08% 967,682
2018-01-03 2017-12-29 4.026 257,615 +26,915 0.09% 1,037,162
2018-01-02 2017-12-28 4.057 230,700 +20,187 0.08% 936,001
2017-12-29 2017-12-27 4.057 210,513 +11,535 0.07% 854,098
2017-12-28 2017-12-22 3.974 198,978 +8,651 0.07% 790,738
2017-12-27 2017-12-21 3.880 190,327 +22,109 0.06% 738,539
2017-12-22 2017-12-20 4.120 168,218 +34,604 0.06% 692,998
2017-12-21 2017-12-19 3.641 133,614 +7,690 0.05% 486,502
2017-12-20 2017-12-18 3.631 125,924 -1,922 0.04% 457,192
2017-12-19 2017-12-15 3.631 127,846 -3,845 0.04% 464,170
2017-12-18 2017-12-14 3.495 131,691 -961 0.04% 460,320
2017-12-15 2017-12-13 3.412 132,652 -962 0.05% 452,639
2017-12-14 2017-12-12 3.495 133,614 -1,922 0.05% 467,042
2017-12-13 2017-12-11 3.537 135,536 -5,768 0.05% 479,400
2017-12-12 2017-12-08 3.537 141,304 +2,884 0.05% 499,802
2017-12-11 2017-12-07 3.391 138,420 +14,419 0.05% 469,441
2017-12-08 2017-12-06 3.433 124,001 -961 0.04% 425,700
2017-12-07 2017-12-05 3.412 124,962 +21,147 0.04% 426,399
2017-12-06 2017-12-04 3.412 103,815 +21,148 0.04% 354,241
2017-12-05 2017-12-01 3.589 82,667 +3,845 0.03% 296,699
2017-12-04 2017-11-30 3.475 78,822 +8,651 0.03% 273,879
2017-12-01 2017-11-29 3.704 70,171 -18,264 0.02% 259,879
2017-11-30 2017-11-28 3.652 88,435 +21,148 0.03% 322,921
2017-11-29 2017-11-27 3.672 67,287 +18,263 0.02% 247,099
2017-11-28 2017-11-24 3.766 49,024 +13,458 0.02% 184,621
2017-11-27 2017-11-23 3.912 35,566 +29,799 0.01% 139,119
2017-11-24 2017-11-22 4.026 5,767 +2,883 0.00% 23,218
2017-11-23 2017-11-21 4.016 2,884 +962 0.00% 11,581
2017-11-22 2017-11-20 3.724 1,922 +1,922 0.00% 7,158
2016-04-01 2016-03-30 3.328 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top