History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 30,340,000 +0 9.34% 27,609,400
2025-10-13 2025-10-09 0.920 30,340,000 +0 9.34% 27,912,800
2025-10-10 2025-10-08 0.940 30,340,000 +0 9.34% 28,519,600
2025-10-09 2025-10-06 0.980 30,340,000 +0 9.34% 29,733,200
2025-10-08 2025-10-03 1.000 30,340,000 -40,000 9.34% 30,340,000
2025-09-25 2025-09-23 0.800 30,380,000 +70,000 9.35% 24,304,000
2025-09-11 2025-09-09 0.890 30,310,000 -1,000 9.33% 26,975,900
2025-08-27 2025-08-25 0.920 30,311,000 +4,000 9.33% 27,886,120
2025-07-15 2025-07-11 1.070 30,307,000 -20,000 9.33% 32,428,490
2025-07-11 2025-07-09 0.990 30,327,000 -20,000 9.33% 30,023,730
2025-07-07 2025-07-03 0.970 30,347,000 +12,000 9.34% 29,436,590
2025-06-05 2025-06-03 1.010 30,335,000 +309,541 9.34% 30,647,732
2025-05-20 2025-05-16 0.859 30,025,459 -10,888 9.34% 25,784,750
2025-04-25 2025-04-23 0.788 30,036,347 -1,980 9.34% 23,669,880
2025-04-11 2025-04-09 0.717 30,038,327 +1,980 9.34% 21,547,080
2025-03-28 2025-03-26 1.172 30,036,347 +990 9.34% 35,201,360
2025-02-24 2025-02-20 0.707 30,035,357 +19,796 9.34% 21,241,500
2025-02-10 2025-02-06 0.889 30,015,561 +2,969 9.33% 26,686,000
2025-02-05 2025-02-03 0.839 30,012,592 +1,980 9.33% 25,167,260
2025-01-13 2025-01-09 0.940 30,010,612 +990 9.33% 28,197,600
2024-12-09 2024-12-05 0.909 30,009,622 -990 9.33% 27,287,100
2024-12-06 2024-12-04 0.889 30,010,612 +990 9.33% 26,681,600
2024-12-02 2024-11-28 1.031 30,009,622 +7,918 9.33% 30,925,380
2024-11-25 2024-11-21 1.111 30,001,704 +990 9.33% 33,342,100
2024-08-27 2024-08-23 0.667 30,000,714 +7,918 9.33% 20,004,600
2024-06-06 2024-06-04 1.566 29,992,796 +202,654 9.33% 46,982,530
2023-08-16 2023-08-14 1.658 29,790,142 -86,513 9.33% 49,392,260
2023-05-31 2023-05-29 1.994 29,876,655 +153,213 9.48% 59,565,966
2023-02-03 2023-02-01 2.198 29,723,442 +19,562 9.49% 65,338,500
2022-08-22 2022-08-18 2.352 29,703,880 -979 9.48% 69,850,999
2022-08-04 2022-08-02 2.055 29,704,859 +979 9.48% 61,045,711
2022-05-31 2022-05-27 1.851 29,703,880 +165,021 9.48% 54,971,396
2022-03-21 2022-03-17 2.457 29,538,859 +9,726 9.48% 72,584,300
2022-03-14 2022-03-10 2.910 29,529,133 +29,178,013 9.48% 85,918,801
2022-02-07 2022-01-31 2.735 351,120 +9,726 0.11% 960,259
2022-01-27 2022-01-25 2.879 341,394 +1,945 0.11% 982,800
2022-01-25 2022-01-21 2.879 339,449 +9,726 0.11% 977,200
2022-01-21 2022-01-19 3.023 329,723 +5,836 0.11% 996,661
2022-01-13 2022-01-11 3.033 323,887 +9,727 0.10% 982,351
2022-01-11 2022-01-07 3.136 314,160 +7,781 0.10% 985,149
2021-12-29 2021-12-24 3.444 306,379 +972 0.10% 1,055,249
2021-12-21 2021-12-17 3.269 305,407 +4,863 0.10% 998,521
2021-12-20 2021-12-16 3.383 300,544 -4,863 0.10% 1,016,612
2021-12-09 2021-12-07 4.267 305,407 -1,945 0.10% 1,303,101
2021-12-06 2021-12-02 3.907 307,352 -7,781 0.10% 1,200,800
2021-12-03 2021-12-01 3.712 315,133 +7,781 0.10% 1,169,640
2021-12-01 2021-11-29 4.370 307,352 -23,343 0.10% 1,343,000
2021-11-30 2021-11-26 3.362 330,695 +20,425 0.11% 1,111,799
2021-11-16 2021-11-12 3.547 310,270 +9,726 0.10% 1,100,550
2021-11-15 2021-11-11 3.701 300,544 +9,727 0.10% 1,112,402
2021-11-05 2021-11-03 3.938 290,817 +8,753 0.09% 1,145,169
2021-09-17 2021-09-15 4.380 282,064 -9,726 0.09% 1,235,402
2021-09-15 2021-09-13 4.585 291,790 +9,726 0.09% 1,338,001
2021-09-07 2021-09-03 4.863 282,064 -4,863 0.09% 1,371,702
2021-09-06 2021-09-02 4.699 286,927 -4,863 0.09% 1,348,151
2021-08-27 2021-08-25 5.130 291,790 -6,808 0.09% 1,497,001
2021-08-25 2021-08-23 4.904 298,598 +4,863 0.10% 1,464,389
2021-08-24 2021-08-20 5.038 293,735 +4,863 0.09% 1,479,799
2021-08-19 2021-08-17 5.130 288,872 -6,808 0.09% 1,482,030
2021-08-18 2021-08-16 5.274 295,680 -11,672 0.09% 1,559,518
2021-08-17 2021-08-13 5.192 307,352 -16,535 0.10% 1,595,800
2021-08-13 2021-08-11 5.110 323,887 +26,261 0.10% 1,655,011
2021-08-06 2021-08-04 4.740 297,626 +19,453 0.10% 1,410,662
2021-08-05 2021-08-03 4.740 278,173 -2,918 0.09% 1,318,460
2021-08-04 2021-08-02 4.925 281,091 +14,590 0.09% 1,384,311
2021-08-03 2021-07-30 4.729 266,501 -973 0.09% 1,260,398
2021-08-02 2021-07-29 4.740 267,474 +6,808 0.09% 1,267,750
2021-07-30 2021-07-28 4.781 260,666 +5,836 0.08% 1,246,202
2021-07-29 2021-07-27 4.935 254,830 -2,918 0.08% 1,257,601
2021-07-28 2021-07-26 4.935 257,748 +8,754 0.08% 1,272,001
2021-07-26 2021-07-22 3.958 248,994 +2,918 0.08% 985,600
2021-07-22 2021-07-20 4.113 246,076 -14,590 0.08% 1,012,000
2021-07-21 2021-07-19 4.195 260,666 -4,863 0.08% 1,093,442
2021-07-14 2021-07-12 4.298 265,529 -3,890 0.09% 1,141,141
2021-07-12 2021-07-08 4.215 269,419 -17,508 0.09% 1,135,699
2021-07-09 2021-07-07 3.907 286,927 -13,617 0.09% 1,121,001
2021-07-07 2021-07-05 3.876 300,544 -5,835 0.10% 1,164,932
2021-07-06 2021-07-02 3.753 306,379 -32,097 0.10% 1,149,749
2021-07-05 2021-06-30 3.742 338,476 -3,891 0.11% 1,266,719
2021-06-29 2021-06-25 3.311 342,367 -9,726 0.11% 1,133,441
2021-06-24 2021-06-22 3.177 352,093 +9,726 0.11% 1,118,580
2021-06-01 2021-05-28 3.506 342,367 +1,007 0.11% 1,200,331
2021-05-27 2021-05-25 3.506 341,360 +2,910 0.11% 1,196,801
2021-05-06 2021-05-04 3.558 338,450 -2,910 0.11% 1,204,048
2021-05-05 2021-05-03 3.300 341,360 +2,910 0.11% 1,126,401
2021-05-04 2021-04-30 3.815 338,450 -970 0.11% 1,291,298
2021-04-28 2021-04-26 2.939 339,420 +9,697 0.11% 997,499
2021-03-26 2021-03-24 3.403 329,723 -16,486 0.11% 1,122,002
2021-03-05 2021-03-03 3.104 346,209 +4,849 0.11% 1,074,571
2021-03-04 2021-03-02 3.351 341,360 +9,698 0.11% 1,144,001
2021-02-19 2021-02-17 3.630 331,662 +7,758 0.11% 1,203,840
2021-02-18 2021-02-16 3.465 323,904 +8,728 0.10% 1,122,240
2021-02-17 2021-02-11 3.423 315,176 -2,909 0.10% 1,079,000
2021-02-04 2021-02-02 3.104 318,085 +2,909 0.10% 987,279
2021-02-01 2021-01-28 2.733 315,176 +8,728 0.10% 861,250
2020-11-12 2020-11-10 2.908 306,448 +9,698 0.10% 891,120
2020-11-09 2020-11-05 3.094 296,750 +24,244 0.10% 917,999
2020-09-04 2020-09-02 3.980 272,506 +2,909 0.09% 1,084,660
2020-08-19 2020-08-17 4.073 269,597 -7,758 0.09% 1,098,101
2020-08-14 2020-08-12 4.011 277,355 -1,939 0.09% 1,112,541
2020-08-13 2020-08-11 3.970 279,294 +4,848 0.09% 1,108,799
2020-08-12 2020-08-10 4.228 274,446 +2,910 0.09% 1,160,302
2020-08-11 2020-08-07 4.300 271,536 +1,939 0.09% 1,167,599
2020-08-07 2020-08-05 4.331 269,597 +1,940 0.09% 1,167,601
2020-08-03 2020-07-30 3.918 267,657 -19,396 0.09% 1,048,800
2020-07-31 2020-07-29 3.949 287,053 +1,940 0.09% 1,133,682
2020-07-30 2020-07-28 3.774 285,113 -6,788 0.09% 1,076,040
2020-07-21 2020-07-17 3.454 291,901 +2,909 0.09% 1,008,349
2020-07-14 2020-07-10 3.609 288,992 +2,909 0.09% 1,043,000
2020-07-13 2020-07-09 3.692 286,083 +5,819 0.09% 1,056,101
2020-07-10 2020-07-08 3.578 280,264 +2,909 0.09% 1,002,829
2020-07-08 2020-07-06 3.403 277,355 -7,758 0.09% 943,801
2020-06-24 2020-06-22 3.609 285,113 -1,940 0.09% 1,029,000
2020-06-02 2020-05-29 3.413 287,053 +868 0.09% 979,762
2020-03-02 2020-02-27 3.982 286,185 +9,668 0.09% 1,139,599
2019-12-13 2019-12-11 4.137 276,517 -967 0.09% 1,144,000
2019-11-27 2019-11-25 4.013 277,484 +967 0.09% 1,113,561
2019-11-14 2019-11-12 3.361 276,517 -7,735 0.09% 929,500
2019-10-23 2019-10-21 2.979 284,252 +29,006 0.09% 846,721
2019-08-08 2019-08-06 2.979 255,246 -19,337 0.08% 760,319
2019-07-24 2019-07-22 3.310 274,583 +27,071 0.09% 908,799
2019-07-16 2019-07-12 2.648 247,512 -79,281 0.08% 655,361
2019-06-21 2019-06-19 3.310 326,793 -6,768 0.11% 1,081,601
2019-05-30 2019-05-28 3.341 333,561 -966 0.11% 1,114,351
2019-05-15 2019-05-10 3.962 334,527 +939 0.11% 1,325,441
2019-03-12 2019-03-08 4.647 333,588 -6,749 0.11% 1,550,081
2019-03-08 2019-03-06 4.481 340,337 +6,749 0.11% 1,524,962
2019-02-11 2019-02-04 4.564 333,588 -1,928 0.11% 1,522,401
2019-01-21 2019-01-17 5.041 335,516 +19,283 0.11% 1,691,280
2019-01-17 2019-01-15 5.082 316,233 +14,461 0.10% 1,607,198
2019-01-07 2019-01-03 4.667 301,772 +4,821 0.10% 1,408,502
2018-12-17 2018-12-13 5.093 296,951 -11,569 0.10% 1,512,280
2018-11-12 2018-11-08 4.574 308,520 +20,246 0.10% 1,411,198
2018-11-09 2018-11-07 4.356 288,274 +964 0.09% 1,255,801
2018-11-07 2018-11-05 4.087 287,310 +19,283 0.09% 1,174,121
2018-09-28 2018-09-26 5.062 268,027 -4,821 0.09% 1,356,639
2018-09-03 2018-08-30 5.933 272,848 +1,928 0.09% 1,618,761
2018-08-21 2018-08-17 4.636 270,920 +19,283 0.09% 1,256,072
2018-08-09 2018-08-07 4.304 251,637 +9,641 0.08% 1,083,150
2018-07-13 2018-07-11 5.476 241,996 +1,929 0.08% 1,325,281
2018-07-12 2018-07-10 5.601 240,067 +7,713 0.08% 1,344,597
2018-07-10 2018-07-06 5.103 232,354 +11,569 0.08% 1,185,718
2018-07-09 2018-07-05 5.030 220,785 -16,390 0.07% 1,110,650
2018-07-06 2018-07-04 5.176 237,175 -12,534 0.08% 1,227,539
2018-06-26 2018-06-22 6.078 249,709 +2,893 0.08% 1,517,741
2018-06-25 2018-06-21 6.120 246,816 -10,606 0.08% 1,510,398
2018-06-21 2018-06-19 5.902 257,422 +4,821 0.08% 1,519,231
2018-06-08 2018-06-06 6.680 252,601 -964 0.08% 1,687,279
2018-06-01 2018-05-30 6.929 253,565 +4,820 0.08% 1,756,838
2018-05-30 2018-05-28 6.918 248,745 +743 0.08% 1,720,839
2018-05-29 2018-05-25 6.866 248,002 +2,884 0.08% 1,702,799
2018-05-25 2018-05-23 6.970 245,118 +1,922 0.08% 1,708,497
2018-05-23 2018-05-18 7.168 243,196 +4,806 0.08% 1,743,171
2018-05-21 2018-05-17 6.772 238,390 -2,883 0.08% 1,614,483
2018-04-25 2018-04-23 7.178 241,273 +8,651 0.08% 1,731,897
2018-04-18 2018-04-16 6.533 232,622 -4,806 0.08% 1,519,759
2018-04-17 2018-04-13 6.814 237,428 +4,806 0.08% 1,617,847
2018-04-16 2018-04-12 6.658 232,622 +1,922 0.08% 1,548,799
2018-04-09 2018-04-04 8.375 230,700 +9,613 0.08% 1,932,003
2018-04-03 2018-03-28 7.667 221,087 -5,768 0.07% 1,695,099
2018-03-28 2018-03-26 8.187 226,855 -29,798 0.08% 1,857,323
2018-03-27 2018-03-23 8.895 256,653 -6,729 0.09% 2,282,847
2018-03-23 2018-03-21 9.176 263,382 +2,884 0.09% 2,416,679
2018-03-21 2018-03-19 9.124 260,498 -9,613 0.09% 2,376,667
2018-03-20 2018-03-16 9.186 270,111 -21,147 0.09% 2,481,232
2018-03-15 2018-03-13 9.363 291,258 +9,612 0.10% 2,726,997
2018-03-12 2018-03-08 9.290 281,646 +961 0.09% 2,616,492
2018-03-09 2018-03-07 9.321 280,685 +10,574 0.09% 2,616,324
2018-03-07 2018-03-05 9.280 270,111 +3,845 0.09% 2,506,522
2018-03-06 2018-03-02 9.665 266,266 +3,845 0.09% 2,573,332
2018-03-05 2018-03-01 9.321 262,421 -6,729 0.09% 2,446,082
2018-03-02 2018-02-28 8.218 269,150 +2,884 0.09% 2,212,004
2018-02-28 2018-02-26 8.031 266,266 -2,884 0.09% 2,138,441
2018-02-27 2018-02-23 8.395 269,150 -18,263 0.09% 2,259,604
2018-02-23 2018-02-21 8.312 287,413 +4,806 0.10% 2,389,008
2018-02-21 2018-02-15 8.427 282,607 -4,806 0.09% 2,381,400
2018-02-20 2018-02-13 8.666 287,413 +9,612 0.10% 2,490,667
2018-02-14 2018-02-12 8.198 277,801 +14,419 0.09% 2,277,322
2018-02-13 2018-02-09 7.802 263,382 -14,419 0.09% 2,054,999
2018-02-12 2018-02-08 7.886 277,801 +6,729 0.09% 2,190,622
2018-02-08 2018-02-06 7.147 271,072 +24,992 0.09% 1,937,339
2018-02-07 2018-02-05 7.449 246,080 -68,248 0.08% 1,832,963
2018-02-06 2018-02-02 7.085 314,328 +4,806 0.10% 2,226,868
2018-02-02 2018-01-31 7.678 309,522 +6,729 0.10% 2,376,360
2018-02-01 2018-01-30 8.062 302,793 -19,225 0.10% 2,441,248
2018-01-31 2018-01-29 8.208 322,018 +14,418 0.11% 2,643,148
2018-01-30 2018-01-26 8.291 307,600 +30,760 0.10% 2,550,404
2018-01-29 2018-01-25 7.802 276,840 -34,605 0.09% 2,160,003
2018-01-26 2018-01-24 8.000 311,445 +1,923 0.11% 2,491,564
2018-01-25 2018-01-23 7.938 309,522 -76,900 0.10% 2,456,860
2018-01-24 2018-01-22 6.949 386,422 -188,405 0.13% 2,685,361
2018-01-23 2018-01-19 5.930 574,827 +8,652 0.19% 3,408,602
2018-01-22 2018-01-18 5.930 566,175 -67,288 0.19% 3,357,298
2018-01-19 2018-01-17 5.295 633,463 -22,108 0.21% 3,354,311
2018-01-18 2018-01-16 5.087 655,571 +72,093 0.22% 3,334,978
2018-01-17 2018-01-15 5.056 583,478 +33,644 0.20% 2,950,021
2018-01-16 2018-01-12 5.576 549,834 +8,651 0.19% 3,065,919
2018-01-15 2018-01-11 5.150 541,183 -382,577 0.18% 2,786,851
2018-01-11 2018-01-09 4.359 923,760 +36,528 0.31% 4,026,591
2018-01-10 2018-01-08 4.442 887,232 -9,613 0.30% 3,941,208
2018-01-09 2018-01-05 4.296 896,845 +15,380 0.30% 3,853,291
2018-01-05 2018-01-03 3.901 881,465 -49,985 0.30% 3,438,751
2018-01-04 2018-01-02 3.932 931,450 -1,922 0.32% 3,662,821
2018-01-03 2017-12-29 4.026 933,372 +4,806 0.32% 3,757,769
2018-01-02 2017-12-28 4.057 928,566 +13,457 0.31% 3,767,400
2017-12-29 2017-12-27 4.057 915,109 +20,187 0.31% 3,712,802
2017-12-28 2017-12-22 3.974 894,922 +14,418 0.30% 3,556,419
2017-12-27 2017-12-21 3.880 880,504 -5,767 0.30% 3,416,682
2017-12-22 2017-12-20 4.120 886,271 +54,791 0.30% 3,651,120
2017-12-21 2017-12-19 3.641 831,480 +19,225 0.28% 3,027,500
2017-12-20 2017-12-18 3.631 812,255 +7,690 0.28% 2,949,050
2017-12-15 2017-12-13 3.412 804,565 -38,450 0.27% 2,745,360
2017-12-14 2017-12-12 3.495 843,015 +16,341 0.29% 2,946,720
2017-12-11 2017-12-07 3.391 826,674 -19,225 0.28% 2,803,601
2017-12-07 2017-12-05 3.412 845,899 -26,915 0.29% 2,886,401
2017-12-05 2017-12-01 3.589 872,814 +119,195 0.30% 3,132,601
2017-12-04 2017-11-30 3.475 753,619 +1,923 0.26% 2,618,561
2017-11-30 2017-11-28 3.652 751,696 +12,496 0.26% 2,744,819
2017-11-29 2017-11-27 3.672 739,200 +36,527 0.25% 2,714,570
2017-11-28 2017-11-24 3.766 702,673 +24,032 0.24% 2,646,221
2017-11-27 2017-11-23 3.912 678,641 +62,481 0.23% 2,654,558
2017-11-24 2017-11-22 4.026 616,160 +96,125 0.21% 2,480,669
2017-11-23 2017-11-21 4.016 520,035 +89,396 0.18% 2,088,258
2017-11-22 2017-11-20 3.724 430,639 -70,171 0.15% 1,603,839
2017-11-21 2017-11-17 3.495 500,810 -310,484 0.17% 1,750,558
2017-11-20 2017-11-16 3.662 811,294 -264,343 0.28% 2,970,881
2017-11-17 2017-11-15 3.173 1,075,637 +96,125 0.37% 3,412,950
2017-11-16 2017-11-14 3.017 979,512 +961 0.33% 2,955,099
2017-11-13 2017-11-09 2.934 978,551 +19,225 0.33% 2,870,760
2017-11-10 2017-11-08 2.861 959,326 +28,837 0.33% 2,744,500
2017-11-06 2017-11-02 2.892 930,489 -81,706 0.32% 2,691,041
2017-11-02 2017-10-31 2.923 1,012,195 -21,147 0.34% 2,958,931
2017-10-31 2017-10-27 2.882 1,033,342 +19,225 0.35% 2,977,750
2017-10-30 2017-10-26 2.861 1,014,117 +42,295 0.35% 2,901,250
2017-10-26 2017-10-24 2.902 971,822 +19,225 0.33% 2,820,689
2017-10-25 2017-10-23 2.913 952,597 +186,482 0.32% 2,774,799
2017-10-24 2017-10-20 2.892 766,115 +98,047 0.26% 2,215,660
2017-10-19 2017-10-17 2.715 668,068 +14,419 0.23% 1,813,951
2017-10-18 2017-10-16 2.726 653,649 +4,806 0.22% 1,781,600
2017-09-28 2017-09-26 2.809 648,843 -961 0.22% 1,822,501
2017-09-26 2017-09-22 2.767 649,804 -1,922 0.22% 1,798,160
2017-09-22 2017-09-20 2.726 651,726 -12,497 0.22% 1,776,359
2017-09-20 2017-09-18 2.798 664,223 -38,450 0.23% 1,858,791
2017-09-19 2017-09-15 2.757 702,673 +7,690 0.24% 1,937,151
2017-08-24 2017-08-21 2.684 694,983 -2,883 0.24% 1,865,341
2017-08-14 2017-08-10 2.736 697,866 +5,767 0.24% 1,909,379
2017-08-11 2017-08-09 2.736 692,099 +38,450 0.24% 1,893,600
2017-08-10 2017-08-08 2.882 653,649 +57,675 0.22% 1,883,600
2017-08-08 2017-08-04 2.767 595,974 +2,884 0.20% 1,649,200
2017-08-07 2017-08-03 2.882 593,090 +92,280 0.20% 1,709,089
2017-08-02 2017-07-31 2.798 500,810 -2,884 0.17% 1,401,489
2017-07-19 2017-07-17 2.767 503,694 +86,512 0.17% 1,393,839
2017-07-17 2017-07-13 2.653 417,182 +48,063 0.14% 1,106,700
2017-07-13 2017-07-11 2.809 369,119 +171,102 0.13% 1,036,799
2017-06-29 2017-06-27 2.549 198,017 -2,884 0.07% 504,700
2017-05-29 2017-05-25 2.668 200,901 +1,177 0.07% 536,091
2017-05-23 2017-05-19 2.710 199,724 +71,671 0.07% 541,311
2017-05-16 2017-05-12 2.752 128,053 -62,115 0.04% 352,421
2017-05-04 2017-04-28 2.878 190,168 -19,112 0.07% 547,251
2017-04-20 2017-04-18 2.909 209,280 -4,778 0.07% 608,820
2017-04-19 2017-04-13 2.773 214,058 -7,645 0.07% 593,600
2017-04-18 2017-04-12 2.648 221,703 -16,245 0.08% 586,960
2017-04-10 2017-04-06 2.689 237,948 -102,251 0.08% 639,929
2017-03-31 2017-03-29 2.804 340,199 +4,778 0.12% 954,079
2017-02-23 2017-02-21 2.721 335,421 -4,778 0.12% 912,599
2017-02-22 2017-02-20 2.721 340,199 +3,822 0.12% 925,599
2017-02-14 2017-02-10 2.731 336,377 -1,911 0.12% 918,720
2017-02-13 2017-02-09 2.763 338,288 -2,867 0.12% 934,560
2017-02-09 2017-02-07 2.752 341,155 -3,822 0.12% 938,910
2017-02-08 2017-02-06 2.784 344,977 +22,934 0.12% 960,259
2017-01-05 2017-01-03 2.857 322,043 -1,911 0.11% 920,011
2017-01-03 2016-12-29 3.035 323,954 -2,867 0.11% 983,100
2016-11-30 2016-11-28 3.077 326,821 -1,911 0.11% 1,005,481
2016-10-27 2016-10-25 2.742 328,732 +5,734 0.11% 901,280
2016-10-26 2016-10-24 2.784 322,998 -51,604 0.11% 899,079
2016-10-19 2016-10-17 2.742 374,602 +19,113 0.13% 1,027,041
2016-10-05 2016-10-03 2.564 355,489 +955 0.12% 911,399
2016-09-15 2016-09-13 2.532 354,534 +956 0.12% 897,821
2016-09-08 2016-09-06 2.595 353,578 -70,716 0.12% 917,600
2016-09-07 2016-09-05 2.658 424,294 +2,867 0.15% 1,127,761
2016-09-06 2016-09-02 2.668 421,427 +16,246 0.15% 1,124,551
2016-09-02 2016-08-31 2.658 405,181 +21,023 0.14% 1,076,959
2016-08-25 2016-08-23 2.658 384,158 -19,112 0.13% 1,021,081
2016-08-15 2016-08-11 2.627 403,270 -47,781 0.14% 1,059,220
2016-08-03 2016-07-29 2.553 451,051 -955 0.16% 1,151,680
2016-08-01 2016-07-28 2.616 452,006 -12,423 0.16% 1,182,499
2016-07-26 2016-07-22 2.616 464,429 -46,826 0.16% 1,214,999
2016-07-22 2016-07-20 2.480 511,255 -955 0.18% 1,267,951
2016-07-20 2016-07-18 2.396 512,210 +51,603 0.18% 1,227,439
2016-07-11 2016-07-07 2.679 460,607 +33,447 0.16% 1,233,920
2016-07-08 2016-07-06 2.648 427,160 -57,337 0.15% 1,130,909
2016-06-23 2016-06-21 2.825 484,497 +105,117 0.17% 1,368,899
2016-06-21 2016-06-17 2.815 379,380 -33,446 0.13% 1,067,931
2016-06-17 2016-06-15 2.878 412,826 -956 0.14% 1,187,999
2016-06-07 2016-06-03 3.118 413,782 -1,911 0.14% 1,290,341
2016-06-02 2016-05-31 3.160 415,693 -11,467 0.14% 1,313,700
2016-06-01 2016-05-30 3.014 427,160 -9,557 0.15% 1,287,359
2016-05-31 2016-05-27 2.878 436,717 -3,822 0.15% 1,256,751
2016-05-26 2016-05-24 2.867 440,539 -9,556 0.15% 1,263,140
2016-05-24 2016-05-20 3.056 450,095 +1,911 0.16% 1,375,319
2016-05-23 2016-05-19 3.118 448,184 +20,068 0.16% 1,397,620
2016-05-20 2016-05-18 3.087 428,116 -956 0.15% 1,321,600
2016-05-19 2016-05-17 3.097 429,072 -7,645 0.15% 1,329,041
2016-05-17 2016-05-13 3.066 436,717 -9,556 0.15% 1,339,011
2016-05-16 2016-05-12 3.097 446,273 -9,556 0.16% 1,382,321
2016-05-13 2016-05-11 3.118 455,829 -14,334 0.16% 1,421,460
2016-05-10 2016-05-06 3.077 470,163 -9,556 0.16% 1,446,480
2016-05-09 2016-05-05 3.139 479,719 -4,778 0.17% 1,505,999
2016-05-06 2016-05-04 3.108 484,497 -18,157 0.17% 1,505,789
2016-05-04 2016-04-29 3.150 502,654 -9,556 0.18% 1,583,260
2016-05-03 2016-04-28 3.139 512,210 -59,248 0.18% 1,607,999
2016-04-29 2016-04-27 3.045 571,458 +30,579 0.20% 1,740,179
2016-04-28 2016-04-26 3.181 540,879 +15,290 0.19% 1,720,641
2016-04-27 2016-04-25 3.150 525,589 -154,810 0.18% 1,655,500
2016-04-26 2016-04-22 3.077 680,399 +10,512 0.24% 2,093,281
2016-04-25 2016-04-21 2.961 669,887 -16,245 0.23% 1,983,830
2016-04-22 2016-04-20 3.003 686,132 +18,156 0.24% 2,060,659
2016-04-21 2016-04-19 3.003 667,976 -21,023 0.23% 2,006,131
2016-04-20 2016-04-18 2.961 688,999 +6,689 0.24% 2,040,429
2016-04-18 2016-04-14 3.150 682,310 +15,290 0.24% 2,149,140
2016-04-15 2016-04-13 2.742 667,020 -11,467 0.23% 1,828,760
2016-04-14 2016-04-12 2.878 678,487 -11,468 0.24% 1,952,499
2016-04-13 2016-04-11 3.045 689,955 +8,601 0.24% 2,101,020
2016-04-12 2016-04-08 3.056 681,354 -34,403 0.24% 2,081,959
2016-04-11 2016-04-07 3.202 715,757 +122,319 0.25% 2,291,942
2016-04-08 2016-04-06 3.192 593,438 +57,337 0.21% 1,894,051
2016-04-07 2016-04-05 3.328 536,101 +6,690 0.19% 1,783,981
2016-04-06 2016-04-01 3.516 529,411 -1,897,854 0.18% 1,861,439
2016-04-05 2016-03-31 3.432 2,427,265 +28,668 0.85% 8,331,200
2016-04-01 2016-03-30 3.328 2,398,597 0.84% 7,981,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top