History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 2,525,000 | +0 | 0.78% | 2,297,750 |
| 2025-10-13 | 2025-10-09 | 0.920 | 2,525,000 | +0 | 0.78% | 2,323,000 |
| 2025-10-10 | 2025-10-08 | 0.940 | 2,525,000 | +0 | 0.78% | 2,373,500 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,525,000 | +0 | 0.78% | 2,474,500 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,525,000 | +0 | 0.78% | 2,525,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 2,525,000 | +0 | 0.78% | 2,070,500 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,525,000 | +0 | 0.78% | 1,969,500 |
| 2025-10-02 | 2025-09-29 | 0.820 | 2,525,000 | +0 | 0.78% | 2,070,500 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,525,000 | +0 | 0.78% | 2,070,500 |
| 2025-09-29 | 2025-09-25 | 0.830 | 2,525,000 | +0 | 0.78% | 2,095,750 |
| 2025-09-26 | 2025-09-24 | 0.790 | 2,525,000 | +0 | 0.78% | 1,994,750 |
| 2025-09-25 | 2025-09-23 | 0.800 | 2,525,000 | +0 | 0.78% | 2,020,000 |
| 2025-09-24 | 2025-09-22 | 0.880 | 2,525,000 | +0 | 0.78% | 2,222,000 |
| 2025-09-23 | 2025-09-19 | 0.920 | 2,525,000 | +0 | 0.78% | 2,323,000 |
| 2025-09-22 | 2025-09-18 | 0.920 | 2,525,000 | +0 | 0.78% | 2,323,000 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,525,000 | +0 | 0.78% | 2,297,750 |
| 2025-09-18 | 2025-09-16 | 0.920 | 2,525,000 | +0 | 0.78% | 2,323,000 |
| 2025-09-17 | 2025-09-15 | 0.920 | 2,525,000 | +0 | 0.78% | 2,323,000 |
| 2025-09-16 | 2025-09-12 | 0.900 | 2,525,000 | +0 | 0.78% | 2,272,500 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,525,000 | +0 | 0.78% | 2,247,250 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,525,000 | +0 | 0.78% | 2,247,250 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,525,000 | +0 | 0.78% | 2,247,250 |
| 2025-09-10 | 2025-09-08 | 0.930 | 2,525,000 | +0 | 0.78% | 2,348,250 |
| 2025-09-09 | 2025-09-05 | 0.970 | 2,525,000 | +0 | 0.78% | 2,449,250 |
| 2025-09-08 | 2025-09-04 | 1.000 | 2,525,000 | +0 | 0.78% | 2,525,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,525,000 | +0 | 0.78% | 2,424,000 |
| 2025-09-04 | 2025-09-02 | 0.990 | 2,525,000 | +0 | 0.78% | 2,499,750 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,525,000 | +0 | 0.78% | 2,398,750 |
| 2025-09-02 | 2025-08-29 | 0.900 | 2,525,000 | +0 | 0.78% | 2,272,500 |
| 2025-09-01 | 2025-08-28 | 0.910 | 2,525,000 | +0 | 0.78% | 2,297,750 |
| 2025-08-29 | 2025-08-27 | 0.890 | 2,525,000 | +0 | 0.78% | 2,247,250 |
| 2025-08-28 | 2025-08-26 | 0.920 | 2,525,000 | +0 | 0.78% | 2,323,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 2,525,000 | +0 | 0.78% | 2,323,000 |
| 2025-08-26 | 2025-08-22 | 0.950 | 2,525,000 | +0 | 0.78% | 2,398,750 |
| 2025-08-25 | 2025-08-21 | 0.950 | 2,525,000 | +0 | 0.78% | 2,398,750 |
| 2025-08-22 | 2025-08-20 | 0.990 | 2,525,000 | +0 | 0.78% | 2,499,750 |
| 2025-08-21 | 2025-08-19 | 0.930 | 2,525,000 | +0 | 0.78% | 2,348,250 |
| 2025-08-20 | 2025-08-18 | 0.930 | 2,525,000 | +0 | 0.78% | 2,348,250 |
| 2025-08-19 | 2025-08-15 | 0.930 | 2,525,000 | +0 | 0.78% | 2,348,250 |
| 2025-08-18 | 2025-08-14 | 0.980 | 2,525,000 | +0 | 0.78% | 2,474,500 |
| 2025-08-15 | 2025-08-13 | 0.950 | 2,525,000 | +0 | 0.78% | 2,398,750 |
| 2025-08-14 | 2025-08-12 | 0.970 | 2,525,000 | +0 | 0.78% | 2,449,250 |
| 2025-08-13 | 2025-08-11 | 0.970 | 2,525,000 | +0 | 0.78% | 2,449,250 |
| 2025-08-12 | 2025-08-08 | 0.960 | 2,525,000 | +0 | 0.78% | 2,424,000 |
| 2025-08-11 | 2025-08-07 | 0.970 | 2,525,000 | +0 | 0.78% | 2,449,250 |
| 2025-08-08 | 2025-08-06 | 1.060 | 2,525,000 | +0 | 0.78% | 2,676,500 |
| 2025-08-07 | 2025-08-05 | 1.030 | 2,525,000 | +0 | 0.78% | 2,600,750 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,525,000 | +0 | 0.78% | 2,499,750 |
| 2025-08-05 | 2025-08-01 | 1.050 | 2,525,000 | +0 | 0.78% | 2,651,250 |
| 2025-08-04 | 2025-07-31 | 1.050 | 2,525,000 | +0 | 0.78% | 2,651,250 |
| 2025-08-01 | 2025-07-30 | 1.040 | 2,525,000 | +0 | 0.78% | 2,626,000 |
| 2025-07-31 | 2025-07-29 | 1.080 | 2,525,000 | +0 | 0.78% | 2,727,000 |
| 2025-07-30 | 2025-07-28 | 1.080 | 2,525,000 | +0 | 0.78% | 2,727,000 |
| 2025-07-29 | 2025-07-25 | 1.080 | 2,525,000 | +0 | 0.78% | 2,727,000 |
| 2025-07-28 | 2025-07-24 | 1.080 | 2,525,000 | +0 | 0.78% | 2,727,000 |
| 2025-07-25 | 2025-07-23 | 0.970 | 2,525,000 | +0 | 0.78% | 2,449,250 |
| 2025-07-24 | 2025-07-22 | 1.080 | 2,525,000 | +0 | 0.78% | 2,727,000 |
| 2025-07-23 | 2025-07-21 | 1.090 | 2,525,000 | +0 | 0.78% | 2,752,250 |
| 2025-07-22 | 2025-07-18 | 0.990 | 2,525,000 | +0 | 0.78% | 2,499,750 |
| 2025-07-21 | 2025-07-17 | 0.990 | 2,525,000 | +0 | 0.78% | 2,499,750 |
| 2025-07-18 | 2025-07-16 | 0.990 | 2,525,000 | +0 | 0.78% | 2,499,750 |
| 2025-07-17 | 2025-07-15 | 1.080 | 2,525,000 | +0 | 0.78% | 2,727,000 |
| 2025-07-16 | 2025-07-14 | 1.070 | 2,525,000 | +0 | 0.78% | 2,701,750 |
| 2025-07-15 | 2025-07-11 | 1.070 | 2,525,000 | +0 | 0.78% | 2,701,750 |
| 2025-07-14 | 2025-07-10 | 0.970 | 2,525,000 | +0 | 0.78% | 2,449,250 |
| 2025-07-11 | 2025-07-09 | 0.990 | 2,525,000 | +0 | 0.78% | 2,499,750 |
| 2025-07-10 | 2025-07-08 | 0.930 | 2,525,000 | +0 | 0.78% | 2,348,250 |
| 2025-07-09 | 2025-07-07 | 0.930 | 2,525,000 | +0 | 0.78% | 2,348,250 |
| 2025-07-08 | 2025-07-04 | 0.930 | 2,525,000 | +0 | 0.78% | 2,348,250 |
| 2025-07-07 | 2025-07-03 | 0.970 | 2,525,000 | +0 | 0.78% | 2,449,250 |
| 2025-07-04 | 2025-07-02 | 0.920 | 2,525,000 | +0 | 0.78% | 2,323,000 |
| 2025-07-03 | 2025-06-30 | 0.920 | 2,525,000 | +0 | 0.78% | 2,323,000 |
| 2025-07-02 | 2025-06-27 | 0.900 | 2,525,000 | +0 | 0.78% | 2,272,500 |
| 2025-06-30 | 2025-06-26 | 0.900 | 2,525,000 | +0 | 0.78% | 2,272,500 |
| 2025-06-27 | 2025-06-25 | 0.990 | 2,525,000 | +0 | 0.78% | 2,499,750 |
| 2025-06-26 | 2025-06-24 | 0.990 | 2,525,000 | +0 | 0.78% | 2,499,750 |
| 2025-06-25 | 2025-06-23 | 1.020 | 2,525,000 | +0 | 0.78% | 2,575,500 |
| 2025-06-24 | 2025-06-20 | 1.020 | 2,525,000 | +0 | 0.78% | 2,575,500 |
| 2025-06-23 | 2025-06-19 | 1.020 | 2,525,000 | +0 | 0.78% | 2,575,500 |
| 2025-06-20 | 2025-06-18 | 1.020 | 2,525,000 | +0 | 0.78% | 2,575,500 |
| 2025-06-19 | 2025-06-17 | 1.020 | 2,525,000 | +0 | 0.78% | 2,575,500 |
| 2025-06-18 | 2025-06-16 | 1.020 | 2,525,000 | +0 | 0.78% | 2,575,500 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,525,000 | +0 | 0.78% | 2,575,500 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,525,000 | +0 | 0.78% | 2,676,500 |
| 2025-06-13 | 2025-06-11 | 1.060 | 2,525,000 | +0 | 0.78% | 2,676,500 |
| 2025-06-12 | 2025-06-10 | 1.060 | 2,525,000 | +0 | 0.78% | 2,676,500 |
| 2025-06-11 | 2025-06-09 | 1.070 | 2,525,000 | +0 | 0.78% | 2,701,750 |
| 2025-06-10 | 2025-06-06 | 0.830 | 2,525,000 | +0 | 0.78% | 2,095,750 |
| 2025-06-09 | 2025-06-05 | 0.910 | 2,525,000 | +0 | 0.78% | 2,297,750 |
| 2025-06-06 | 2025-06-04 | 0.990 | 2,525,000 | +0 | 0.78% | 2,500,010 |
| 2025-06-05 | 2025-06-03 | 1.010 | 2,525,000 | +25,765 | 0.78% | 2,551,031 |
| 2025-06-04 | 2025-06-02 | 1.010 | 2,499,235 | +0 | 0.78% | 2,525,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 2,499,235 | +0 | 0.78% | 2,373,500 |
| 2025-06-02 | 2025-05-29 | 1.091 | 2,499,235 | +0 | 0.78% | 2,727,000 |
| 2025-05-30 | 2025-05-28 | 1.000 | 2,499,235 | +0 | 0.78% | 2,499,750 |
| 2025-05-29 | 2025-05-27 | 1.010 | 2,499,235 | +0 | 0.78% | 2,525,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 2,499,235 | +0 | 0.78% | 2,525,000 |
| 2025-05-27 | 2025-05-23 | 1.091 | 2,499,235 | +0 | 0.78% | 2,727,000 |
| 2025-05-26 | 2025-05-22 | 1.091 | 2,499,235 | +0 | 0.78% | 2,727,000 |
| 2025-05-23 | 2025-05-21 | 1.101 | 2,499,235 | +0 | 0.78% | 2,752,250 |
| 2025-05-22 | 2025-05-20 | 1.010 | 2,499,235 | +0 | 0.78% | 2,525,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 2,499,235 | +0 | 0.78% | 2,525,000 |
| 2025-05-20 | 2025-05-16 | 0.859 | 2,499,235 | +0 | 0.78% | 2,146,250 |
| 2025-05-19 | 2025-05-15 | 0.859 | 2,499,235 | +0 | 0.78% | 2,146,250 |
| 2025-05-16 | 2025-05-14 | 0.859 | 2,499,235 | +0 | 0.78% | 2,146,250 |
| 2025-05-15 | 2025-05-13 | 0.960 | 2,499,235 | +0 | 0.78% | 2,398,750 |
| 2025-05-14 | 2025-05-12 | 1.111 | 2,499,235 | +0 | 0.78% | 2,777,500 |
| 2025-05-13 | 2025-05-09 | 1.142 | 2,499,235 | +0 | 0.78% | 2,853,250 |
| 2025-05-12 | 2025-05-08 | 1.010 | 2,499,235 | +0 | 0.78% | 2,525,000 |
| 2025-05-09 | 2025-05-07 | 0.990 | 2,499,235 | +0 | 0.78% | 2,474,500 |
| 2025-05-08 | 2025-05-06 | 1.000 | 2,499,235 | +0 | 0.78% | 2,499,750 |
| 2025-05-07 | 2025-05-02 | 1.000 | 2,499,235 | +0 | 0.78% | 2,499,750 |
| 2025-05-06 | 2025-04-30 | 0.990 | 2,499,235 | +0 | 0.78% | 2,474,500 |
| 2025-05-02 | 2025-04-29 | 0.990 | 2,499,235 | +0 | 0.78% | 2,474,500 |
| 2025-04-30 | 2025-04-28 | 0.990 | 2,499,235 | +0 | 0.78% | 2,474,500 |
| 2025-04-29 | 2025-04-25 | 1.010 | 2,499,235 | +0 | 0.78% | 2,525,000 |
| 2025-04-28 | 2025-04-24 | 0.788 | 2,499,235 | +0 | 0.78% | 1,969,500 |
| 2025-04-25 | 2025-04-23 | 0.788 | 2,499,235 | +0 | 0.78% | 1,969,500 |
| 2025-04-24 | 2025-04-22 | 0.758 | 2,499,235 | +0 | 0.78% | 1,893,750 |
| 2025-04-23 | 2025-04-17 | 0.758 | 2,499,235 | +0 | 0.78% | 1,893,750 |
| 2025-04-22 | 2025-04-16 | 0.748 | 2,499,235 | +0 | 0.78% | 1,868,500 |
| 2025-04-17 | 2025-04-15 | 0.738 | 2,499,235 | +0 | 0.78% | 1,843,250 |
| 2025-04-16 | 2025-04-14 | 0.727 | 2,499,235 | +0 | 0.78% | 1,818,000 |
| 2025-04-15 | 2025-04-11 | 0.727 | 2,499,235 | +0 | 0.78% | 1,818,000 |
| 2025-04-14 | 2025-04-10 | 0.717 | 2,499,235 | +0 | 0.78% | 1,792,750 |
| 2025-04-11 | 2025-04-09 | 0.717 | 2,499,235 | +0 | 0.78% | 1,792,750 |
| 2025-04-10 | 2025-04-08 | 0.707 | 2,499,235 | +0 | 0.78% | 1,767,500 |
| 2025-04-09 | 2025-04-07 | 0.909 | 2,499,235 | +0 | 0.78% | 2,272,500 |
| 2025-04-08 | 2025-04-03 | 0.950 | 2,499,235 | +0 | 0.78% | 2,373,500 |
| 2025-04-07 | 2025-04-02 | 0.919 | 2,499,235 | +0 | 0.78% | 2,297,750 |
| 2025-04-03 | 2025-04-01 | 0.919 | 2,499,235 | +0 | 0.78% | 2,297,750 |
| 2025-04-02 | 2025-03-31 | 0.919 | 2,499,235 | +0 | 0.78% | 2,297,750 |
| 2025-04-01 | 2025-03-28 | 0.919 | 2,499,235 | +0 | 0.78% | 2,297,750 |
| 2025-03-31 | 2025-03-27 | 1.182 | 2,499,235 | +0 | 0.78% | 2,954,250 |
| 2025-03-28 | 2025-03-26 | 1.172 | 2,499,235 | +0 | 0.78% | 2,929,000 |
| 2025-03-27 | 2025-03-25 | 1.172 | 2,499,235 | +0 | 0.78% | 2,929,000 |
| 2025-03-26 | 2025-03-24 | 0.960 | 2,499,235 | +0 | 0.78% | 2,398,750 |
| 2025-03-25 | 2025-03-21 | 0.909 | 2,499,235 | +0 | 0.78% | 2,272,500 |
| 2025-03-24 | 2025-03-20 | 0.869 | 2,499,235 | +0 | 0.78% | 2,171,500 |
| 2025-03-21 | 2025-03-19 | 0.869 | 2,499,235 | +0 | 0.78% | 2,171,500 |
| 2025-03-20 | 2025-03-18 | 0.869 | 2,499,235 | +0 | 0.78% | 2,171,500 |
| 2025-03-19 | 2025-03-17 | 0.889 | 2,499,235 | +0 | 0.78% | 2,222,000 |
| 2025-03-18 | 2025-03-14 | 0.879 | 2,499,235 | +0 | 0.78% | 2,196,750 |
| 2025-03-17 | 2025-03-13 | 0.990 | 2,499,235 | +0 | 0.78% | 2,474,500 |
| 2025-03-14 | 2025-03-12 | 0.960 | 2,499,235 | +0 | 0.78% | 2,398,750 |
| 2025-03-13 | 2025-03-11 | 0.818 | 2,499,235 | +0 | 0.78% | 2,045,250 |
| 2025-03-12 | 2025-03-10 | 0.859 | 2,499,235 | +0 | 0.78% | 2,146,250 |
| 2025-03-11 | 2025-03-07 | 0.788 | 2,499,235 | +0 | 0.78% | 1,969,500 |
| 2025-03-10 | 2025-03-06 | 0.798 | 2,499,235 | +0 | 0.78% | 1,994,750 |
| 2025-03-07 | 2025-03-05 | 0.798 | 2,499,235 | +0 | 0.78% | 1,994,750 |
| 2025-03-06 | 2025-03-04 | 0.798 | 2,499,235 | +0 | 0.78% | 1,994,750 |
| 2025-03-05 | 2025-03-03 | 0.808 | 2,499,235 | +0 | 0.78% | 2,020,000 |
| 2025-03-04 | 2025-02-28 | 0.788 | 2,499,235 | +0 | 0.78% | 1,969,500 |
| 2025-03-03 | 2025-02-27 | 0.788 | 2,499,235 | +0 | 0.78% | 1,969,500 |
| 2025-02-28 | 2025-02-26 | 0.788 | 2,499,235 | +0 | 0.78% | 1,969,500 |
| 2025-02-27 | 2025-02-25 | 0.798 | 2,499,235 | +0 | 0.78% | 1,994,750 |
| 2025-02-26 | 2025-02-24 | 0.798 | 2,499,235 | +0 | 0.78% | 1,994,750 |
| 2025-02-25 | 2025-02-21 | 0.657 | 2,499,235 | +0 | 0.78% | 1,641,250 |
| 2025-02-24 | 2025-02-20 | 0.707 | 2,499,235 | +0 | 0.78% | 1,767,500 |
| 2025-02-21 | 2025-02-19 | 0.748 | 2,499,235 | +0 | 0.78% | 1,868,500 |
| 2025-02-20 | 2025-02-18 | 0.748 | 2,499,235 | +0 | 0.78% | 1,868,500 |
| 2025-02-19 | 2025-02-17 | 0.808 | 2,499,235 | +0 | 0.78% | 2,020,000 |
| 2025-02-18 | 2025-02-14 | 0.808 | 2,499,235 | +0 | 0.78% | 2,020,000 |
| 2025-02-17 | 2025-02-13 | 0.808 | 2,499,235 | +0 | 0.78% | 2,020,000 |
| 2025-02-14 | 2025-02-12 | 0.808 | 2,499,235 | +0 | 0.78% | 2,020,000 |
| 2025-02-13 | 2025-02-11 | 0.849 | 2,499,235 | +0 | 0.78% | 2,121,000 |
| 2025-02-12 | 2025-02-10 | 0.849 | 2,499,235 | +0 | 0.78% | 2,121,000 |
| 2025-02-11 | 2025-02-07 | 0.879 | 2,499,235 | +0 | 0.78% | 2,196,750 |
| 2025-02-10 | 2025-02-06 | 0.889 | 2,499,235 | +0 | 0.78% | 2,222,000 |
| 2025-02-07 | 2025-02-05 | 0.889 | 2,499,235 | +0 | 0.78% | 2,222,000 |
| 2025-02-06 | 2025-02-04 | 0.889 | 2,499,235 | +0 | 0.78% | 2,222,000 |
| 2025-02-05 | 2025-02-03 | 0.839 | 2,499,235 | +0 | 0.78% | 2,095,750 |
| 2025-02-04 | 2025-01-28 | 0.889 | 2,499,235 | +0 | 0.78% | 2,222,000 |
| 2025-02-03 | 2025-01-24 | 0.909 | 2,499,235 | +0 | 0.78% | 2,272,500 |
| 2025-01-27 | 2025-01-23 | 0.909 | 2,499,235 | +0 | 0.78% | 2,272,500 |
| 2025-01-24 | 2025-01-22 | 0.909 | 2,499,235 | +0 | 0.78% | 2,272,500 |
| 2025-01-23 | 2025-01-21 | 0.909 | 2,499,235 | +0 | 0.78% | 2,272,500 |
| 2025-01-22 | 2025-01-20 | 0.960 | 2,499,235 | +0 | 0.78% | 2,398,750 |
| 2025-01-21 | 2025-01-17 | 0.960 | 2,499,235 | +0 | 0.78% | 2,398,750 |
| 2025-01-20 | 2025-01-16 | 0.960 | 2,499,235 | +0 | 0.78% | 2,398,750 |
| 2025-01-17 | 2025-01-15 | 1.010 | 2,499,235 | +0 | 0.78% | 2,525,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 2,499,235 | +0 | 0.78% | 2,525,000 |
| 2025-01-15 | 2025-01-13 | 0.940 | 2,499,235 | +0 | 0.78% | 2,348,250 |
| 2025-01-14 | 2025-01-10 | 0.940 | 2,499,235 | +0 | 0.78% | 2,348,250 |
| 2025-01-13 | 2025-01-09 | 0.940 | 2,499,235 | +0 | 0.78% | 2,348,250 |
| 2025-01-10 | 2025-01-08 | 0.950 | 2,499,235 | +0 | 0.78% | 2,373,500 |
| 2025-01-09 | 2025-01-07 | 0.950 | 2,499,235 | +0 | 0.78% | 2,373,500 |
| 2025-01-08 | 2025-01-06 | 0.950 | 2,499,235 | +0 | 0.78% | 2,373,500 |
| 2025-01-07 | 2025-01-03 | 0.950 | 2,499,235 | +0 | 0.78% | 2,373,500 |
| 2025-01-06 | 2025-01-02 | 0.950 | 2,499,235 | +0 | 0.78% | 2,373,500 |
| 2025-01-03 | 2024-12-31 | 0.950 | 2,499,235 | +0 | 0.78% | 2,373,500 |
| 2025-01-02 | 2024-12-27 | 0.950 | 2,499,235 | +0 | 0.78% | 2,373,500 |
| 2024-12-30 | 2024-12-24 | 0.929 | 2,499,235 | +0 | 0.78% | 2,323,000 |
| 2024-12-27 | 2024-12-20 | 0.909 | 2,499,235 | +0 | 0.78% | 2,272,500 |
| 2024-12-23 | 2024-12-19 | 0.899 | 2,499,235 | +0 | 0.78% | 2,247,250 |
| 2024-12-20 | 2024-12-18 | 1.010 | 2,499,235 | +0 | 0.78% | 2,525,000 |
| 2024-12-19 | 2024-12-17 | 1.101 | 2,499,235 | +0 | 0.78% | 2,752,250 |
| 2024-12-18 | 2024-12-16 | 1.101 | 2,499,235 | +0 | 0.78% | 2,752,250 |
| 2024-12-17 | 2024-12-13 | 0.980 | 2,499,235 | +0 | 0.78% | 2,449,250 |
| 2024-12-16 | 2024-12-12 | 0.980 | 2,499,235 | +0 | 0.78% | 2,449,250 |
| 2024-12-13 | 2024-12-11 | 0.960 | 2,499,235 | +0 | 0.78% | 2,398,750 |
| 2024-12-12 | 2024-12-10 | 0.960 | 2,499,235 | +0 | 0.78% | 2,398,750 |
| 2024-12-11 | 2024-12-09 | 0.929 | 2,499,235 | +0 | 0.78% | 2,323,000 |
| 2024-12-10 | 2024-12-06 | 0.929 | 2,499,235 | +0 | 0.78% | 2,323,000 |
| 2024-12-09 | 2024-12-05 | 0.909 | 2,499,235 | +0 | 0.78% | 2,272,500 |
| 2024-12-06 | 2024-12-04 | 0.889 | 2,499,235 | +0 | 0.78% | 2,222,000 |
| 2024-12-05 | 2024-12-03 | 0.798 | 2,499,235 | +0 | 0.78% | 1,994,750 |
| 2024-12-04 | 2024-12-02 | 1.031 | 2,499,235 | +0 | 0.78% | 2,575,500 |
| 2024-12-03 | 2024-11-29 | 1.031 | 2,499,235 | +0 | 0.78% | 2,575,500 |
| 2024-12-02 | 2024-11-28 | 1.031 | 2,499,235 | +0 | 0.78% | 2,575,500 |
| 2024-11-29 | 2024-11-27 | 1.111 | 2,499,235 | +0 | 0.78% | 2,777,500 |
| 2024-11-28 | 2024-11-26 | 1.111 | 2,499,235 | +0 | 0.78% | 2,777,500 |
| 2024-11-27 | 2024-11-25 | 1.111 | 2,499,235 | +0 | 0.78% | 2,777,500 |
| 2024-11-26 | 2024-11-22 | 1.111 | 2,499,235 | +0 | 0.78% | 2,777,500 |
| 2024-11-25 | 2024-11-21 | 1.111 | 2,499,235 | +0 | 0.78% | 2,777,500 |
| 2024-11-22 | 2024-11-20 | 1.182 | 2,499,235 | +0 | 0.78% | 2,954,250 |
| 2024-11-21 | 2024-11-19 | 1.182 | 2,499,235 | +0 | 0.78% | 2,954,250 |
| 2024-11-20 | 2024-11-18 | 1.182 | 2,499,235 | +0 | 0.78% | 2,954,250 |
| 2024-11-19 | 2024-11-15 | 1.182 | 2,499,235 | +0 | 0.78% | 2,954,250 |
| 2024-11-18 | 2024-11-14 | 1.182 | 2,499,235 | +0 | 0.78% | 2,954,250 |
| 2024-11-15 | 2024-11-13 | 1.182 | 2,499,235 | +0 | 0.78% | 2,954,250 |
| 2024-11-14 | 2024-11-12 | 1.212 | 2,499,235 | +0 | 0.78% | 3,030,000 |
| 2024-11-13 | 2024-11-11 | 1.243 | 2,499,235 | +0 | 0.78% | 3,105,750 |
| 2024-11-12 | 2024-11-08 | 1.243 | 2,499,235 | +0 | 0.78% | 3,105,750 |
| 2024-11-11 | 2024-11-07 | 1.243 | 2,499,235 | +0 | 0.78% | 3,105,750 |
| 2024-11-08 | 2024-11-06 | 1.091 | 2,499,235 | +0 | 0.78% | 2,727,000 |
| 2024-11-07 | 2024-11-05 | 1.101 | 2,499,235 | +0 | 0.78% | 2,752,250 |
| 2024-11-06 | 2024-11-04 | 1.091 | 2,499,235 | +0 | 0.78% | 2,727,000 |
| 2024-11-05 | 2024-11-01 | 1.091 | 2,499,235 | +0 | 0.78% | 2,727,000 |
| 2024-11-04 | 2024-10-31 | 1.081 | 2,499,235 | +0 | 0.78% | 2,701,750 |
| 2024-11-01 | 2024-10-30 | 1.101 | 2,499,235 | +0 | 0.78% | 2,752,250 |
| 2024-10-31 | 2024-10-29 | 1.031 | 2,499,235 | +0 | 0.78% | 2,575,500 |
| 2024-10-30 | 2024-10-28 | 1.071 | 2,499,235 | +0 | 0.78% | 2,676,500 |
| 2024-10-29 | 2024-10-25 | 1.071 | 2,499,235 | +0 | 0.78% | 2,676,500 |
| 2024-10-28 | 2024-10-24 | 1.081 | 2,499,235 | +0 | 0.78% | 2,701,750 |
| 2024-10-25 | 2024-10-23 | 1.081 | 2,499,235 | +0 | 0.78% | 2,701,750 |
| 2024-10-24 | 2024-10-22 | 1.121 | 2,499,235 | +0 | 0.78% | 2,802,750 |
| 2024-10-23 | 2024-10-21 | 1.081 | 2,499,235 | +0 | 0.78% | 2,701,750 |
| 2024-10-22 | 2024-10-18 | 1.071 | 2,499,235 | +0 | 0.78% | 2,676,500 |
| 2024-10-21 | 2024-10-17 | 1.000 | 2,499,235 | +0 | 0.78% | 2,499,750 |
| 2024-10-18 | 2024-10-16 | 1.000 | 2,499,235 | +0 | 0.78% | 2,499,750 |
| 2024-10-17 | 2024-10-15 | 0.889 | 2,499,235 | +0 | 0.78% | 2,222,000 |
| 2024-10-16 | 2024-10-14 | 0.869 | 2,499,235 | +0 | 0.78% | 2,171,500 |
| 2024-10-15 | 2024-10-10 | 0.869 | 2,499,235 | +0 | 0.78% | 2,171,500 |
| 2024-10-14 | 2024-10-09 | 0.929 | 2,499,235 | +0 | 0.78% | 2,323,000 |
| 2024-10-10 | 2024-10-08 | 1.041 | 2,499,235 | +0 | 0.78% | 2,600,750 |
| 2024-10-09 | 2024-10-07 | 1.283 | 2,499,235 | +0 | 0.78% | 3,206,750 |
| 2024-10-08 | 2024-10-04 | 1.091 | 2,499,235 | +0 | 0.78% | 2,727,000 |
| 2024-10-07 | 2024-10-03 | 0.919 | 2,499,235 | +0 | 0.78% | 2,297,750 |
| 2024-10-04 | 2024-10-02 | 0.919 | 2,499,235 | +0 | 0.78% | 2,297,750 |
| 2024-10-03 | 2024-09-30 | 0.889 | 2,499,235 | +0 | 0.78% | 2,222,000 |
| 2024-10-02 | 2024-09-27 | 0.899 | 2,499,235 | +0 | 0.78% | 2,247,250 |
| 2024-09-30 | 2024-09-26 | 0.899 | 2,499,235 | +0 | 0.78% | 2,247,250 |
| 2024-09-27 | 2024-09-25 | 0.758 | 2,499,235 | +0 | 0.78% | 1,893,750 |
| 2024-09-26 | 2024-09-24 | 0.616 | 2,499,235 | +0 | 0.78% | 1,540,250 |
| 2024-09-25 | 2024-09-23 | 0.586 | 2,499,235 | +0 | 0.78% | 1,464,500 |
| 2024-09-24 | 2024-09-20 | 0.657 | 2,499,235 | +0 | 0.78% | 1,641,250 |
| 2024-09-23 | 2024-09-19 | 0.657 | 2,499,235 | +0 | 0.78% | 1,641,250 |
| 2024-09-20 | 2024-09-17 | 0.657 | 2,499,235 | +0 | 0.78% | 1,641,250 |
| 2024-09-19 | 2024-09-16 | 0.657 | 2,499,235 | +0 | 0.78% | 1,641,250 |
| 2024-09-17 | 2024-09-13 | 0.657 | 2,499,235 | +0 | 0.78% | 1,641,250 |
| 2024-09-16 | 2024-09-12 | 0.657 | 2,499,235 | +0 | 0.78% | 1,641,250 |
| 2024-09-13 | 2024-09-11 | 0.657 | 2,499,235 | +0 | 0.78% | 1,641,250 |
| 2024-09-12 | 2024-09-10 | 0.657 | 2,499,235 | +0 | 0.78% | 1,641,250 |
| 2024-09-11 | 2024-09-09 | 0.566 | 2,499,235 | +0 | 0.78% | 1,414,000 |
| 2024-09-10 | 2024-09-05 | 0.556 | 2,499,235 | +0 | 0.78% | 1,388,750 |
| 2024-09-09 | 2024-09-04 | 0.515 | 2,499,235 | +0 | 0.78% | 1,287,750 |
| 2024-09-05 | 2024-09-03 | 0.515 | 2,499,235 | +0 | 0.78% | 1,287,750 |
| 2024-09-04 | 2024-09-02 | 0.515 | 2,499,235 | +0 | 0.78% | 1,287,750 |
| 2024-09-03 | 2024-08-30 | 0.515 | 2,499,235 | +0 | 0.78% | 1,287,750 |
| 2024-09-02 | 2024-08-29 | 0.525 | 2,499,235 | +0 | 0.78% | 1,313,000 |
| 2024-08-30 | 2024-08-28 | 0.636 | 2,499,235 | +0 | 0.78% | 1,590,750 |
| 2024-08-29 | 2024-08-27 | 0.636 | 2,499,235 | +0 | 0.78% | 1,590,750 |
| 2024-08-28 | 2024-08-26 | 0.515 | 2,499,235 | +0 | 0.78% | 1,287,750 |
| 2024-08-27 | 2024-08-23 | 0.667 | 2,499,235 | +0 | 0.78% | 1,666,500 |
| 2024-08-26 | 2024-08-22 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-23 | 2024-08-21 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-22 | 2024-08-20 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-21 | 2024-08-19 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-20 | 2024-08-16 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-19 | 2024-08-15 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-16 | 2024-08-14 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-15 | 2024-08-13 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-14 | 2024-08-12 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-13 | 2024-08-09 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-12 | 2024-08-08 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-09 | 2024-08-07 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-08 | 2024-08-06 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-07 | 2024-08-05 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-06 | 2024-08-02 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-05 | 2024-08-01 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-02 | 2024-07-31 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-08-01 | 2024-07-30 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-07-31 | 2024-07-29 | 0.687 | 2,499,235 | +0 | 0.78% | 1,717,000 |
| 2024-07-30 | 2024-07-26 | 0.707 | 2,499,235 | +0 | 0.78% | 1,767,500 |
| 2024-07-29 | 2024-07-25 | 0.727 | 2,499,235 | +0 | 0.78% | 1,818,000 |
| 2024-07-26 | 2024-07-24 | 0.748 | 2,499,235 | +0 | 0.78% | 1,868,500 |
| 2024-07-25 | 2024-07-23 | 0.758 | 2,499,235 | +0 | 0.78% | 1,893,750 |
| 2024-07-24 | 2024-07-22 | 0.758 | 2,499,235 | +0 | 0.78% | 1,893,750 |
| 2024-07-23 | 2024-07-19 | 0.768 | 2,499,235 | +0 | 0.78% | 1,919,000 |
| 2024-07-22 | 2024-07-18 | 0.768 | 2,499,235 | +0 | 0.78% | 1,919,000 |
| 2024-07-19 | 2024-07-17 | 0.758 | 2,499,235 | +0 | 0.78% | 1,893,750 |
| 2024-07-18 | 2024-07-16 | 0.758 | 2,499,235 | +0 | 0.78% | 1,893,750 |
| 2024-07-17 | 2024-07-15 | 0.758 | 2,499,235 | +0 | 0.78% | 1,893,750 |
| 2024-07-16 | 2024-07-12 | 0.758 | 2,499,235 | +0 | 0.78% | 1,893,750 |
| 2024-07-15 | 2024-07-11 | 0.758 | 2,499,235 | +0 | 0.78% | 1,893,750 |
| 2024-07-12 | 2024-07-10 | 0.909 | 2,499,235 | +0 | 0.78% | 2,272,500 |
| 2024-07-11 | 2024-07-09 | 0.909 | 2,499,235 | +0 | 0.78% | 2,272,500 |
| 2024-07-10 | 2024-07-08 | 0.919 | 2,499,235 | +0 | 0.78% | 2,297,750 |
| 2024-07-09 | 2024-07-05 | 0.929 | 2,499,235 | +0 | 0.78% | 2,323,000 |
| 2024-07-08 | 2024-07-04 | 0.929 | 2,499,235 | +0 | 0.78% | 2,323,000 |
| 2024-07-05 | 2024-07-03 | 0.929 | 2,499,235 | +0 | 0.78% | 2,323,000 |
| 2024-07-04 | 2024-07-02 | 0.940 | 2,499,235 | +0 | 0.78% | 2,348,250 |
| 2024-07-03 | 2024-06-28 | 0.940 | 2,499,235 | +0 | 0.78% | 2,348,250 |
| 2024-07-02 | 2024-06-27 | 0.940 | 2,499,235 | +0 | 0.78% | 2,348,250 |
| 2024-06-28 | 2024-06-26 | 0.940 | 2,499,235 | +0 | 0.78% | 2,348,250 |
| 2024-06-27 | 2024-06-25 | 0.940 | 2,499,235 | +0 | 0.78% | 2,348,250 |
| 2024-06-26 | 2024-06-24 | 1.061 | 2,499,235 | +0 | 0.78% | 2,651,250 |
| 2024-06-25 | 2024-06-21 | 1.071 | 2,499,235 | +0 | 0.78% | 2,676,500 |
| 2024-06-24 | 2024-06-20 | 1.101 | 2,499,235 | +0 | 0.78% | 2,752,250 |
| 2024-06-21 | 2024-06-19 | 1.192 | 2,499,235 | +0 | 0.78% | 2,979,500 |
| 2024-06-20 | 2024-06-18 | 1.202 | 2,499,235 | +0 | 0.78% | 3,004,750 |
| 2024-06-19 | 2024-06-17 | 1.202 | 2,499,235 | +0 | 0.78% | 3,004,750 |
| 2024-06-18 | 2024-06-14 | 1.495 | 2,499,235 | +0 | 0.78% | 3,737,000 |
| 2024-06-17 | 2024-06-13 | 1.505 | 2,499,235 | +0 | 0.78% | 3,762,250 |
| 2024-06-14 | 2024-06-12 | 1.505 | 2,499,235 | +0 | 0.78% | 3,762,250 |
| 2024-06-13 | 2024-06-11 | 1.505 | 2,499,235 | +0 | 0.78% | 3,762,250 |
| 2024-06-12 | 2024-06-07 | 1.455 | 2,499,235 | +0 | 0.78% | 3,636,000 |
| 2024-06-11 | 2024-06-06 | 1.485 | 2,499,235 | +0 | 0.78% | 3,711,750 |
| 2024-06-07 | 2024-06-05 | 1.505 | 2,499,235 | +0 | 0.78% | 3,762,422 |
| 2024-06-06 | 2024-06-04 | 1.566 | 2,499,235 | +16,887 | 0.78% | 3,914,953 |
| 2024-06-05 | 2024-06-03 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2024-06-04 | 2024-05-31 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2024-06-03 | 2024-05-30 | 1.617 | 2,482,348 | +0 | 0.78% | 4,014,750 |
| 2024-05-31 | 2024-05-29 | 1.526 | 2,482,348 | +0 | 0.78% | 3,787,500 |
| 2024-05-30 | 2024-05-28 | 1.526 | 2,482,348 | +0 | 0.78% | 3,787,500 |
| 2024-05-29 | 2024-05-27 | 1.526 | 2,482,348 | +0 | 0.78% | 3,787,500 |
| 2024-05-28 | 2024-05-24 | 1.424 | 2,482,348 | +0 | 0.78% | 3,535,000 |
| 2024-05-27 | 2024-05-23 | 1.424 | 2,482,348 | +0 | 0.78% | 3,535,000 |
| 2024-05-24 | 2024-05-22 | 1.424 | 2,482,348 | +0 | 0.78% | 3,535,000 |
| 2024-05-23 | 2024-05-21 | 1.424 | 2,482,348 | +0 | 0.78% | 3,535,000 |
| 2024-05-22 | 2024-05-20 | 1.424 | 2,482,348 | +0 | 0.78% | 3,535,000 |
| 2024-05-21 | 2024-05-17 | 1.424 | 2,482,348 | +0 | 0.78% | 3,535,000 |
| 2024-05-20 | 2024-05-16 | 1.424 | 2,482,348 | +0 | 0.78% | 3,535,000 |
| 2024-05-17 | 2024-05-14 | 1.424 | 2,482,348 | +0 | 0.78% | 3,535,000 |
| 2024-05-16 | 2024-05-13 | 1.424 | 2,482,348 | +0 | 0.78% | 3,535,000 |
| 2024-05-14 | 2024-05-10 | 1.434 | 2,482,348 | +0 | 0.78% | 3,560,250 |
| 2024-05-13 | 2024-05-09 | 1.434 | 2,482,348 | +0 | 0.78% | 3,560,250 |
| 2024-05-10 | 2024-05-08 | 1.434 | 2,482,348 | +0 | 0.78% | 3,560,250 |
| 2024-05-09 | 2024-05-07 | 1.434 | 2,482,348 | +0 | 0.78% | 3,560,250 |
| 2024-05-08 | 2024-05-06 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-05-07 | 2024-05-03 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-05-06 | 2024-05-02 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-05-03 | 2024-04-30 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-05-02 | 2024-04-29 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-30 | 2024-04-26 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-29 | 2024-04-25 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-26 | 2024-04-24 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-25 | 2024-04-23 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-24 | 2024-04-22 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-23 | 2024-04-19 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-22 | 2024-04-18 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-19 | 2024-04-17 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-18 | 2024-04-16 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-17 | 2024-04-15 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-16 | 2024-04-12 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-15 | 2024-04-11 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-12 | 2024-04-10 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-11 | 2024-04-09 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-10 | 2024-04-08 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-09 | 2024-04-05 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-08 | 2024-04-03 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-05 | 2024-04-02 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-03 | 2024-03-28 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-04-02 | 2024-03-27 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-03-28 | 2024-03-26 | 1.404 | 2,482,348 | +0 | 0.78% | 3,484,500 |
| 2024-03-27 | 2024-03-25 | 1.526 | 2,482,348 | +0 | 0.78% | 3,787,500 |
| 2024-03-26 | 2024-03-22 | 1.394 | 2,482,348 | +0 | 0.78% | 3,459,250 |
| 2024-03-25 | 2024-03-21 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-03-22 | 2024-03-20 | 1.587 | 2,482,348 | +0 | 0.78% | 3,939,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 2,482,348 | +0 | 0.78% | 3,939,000 |
| 2024-03-20 | 2024-03-18 | 1.587 | 2,482,348 | +0 | 0.78% | 3,939,000 |
| 2024-03-19 | 2024-03-15 | 1.597 | 2,482,348 | +0 | 0.78% | 3,964,250 |
| 2024-03-18 | 2024-03-14 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2024-03-15 | 2024-03-13 | 1.556 | 2,482,348 | +0 | 0.78% | 3,863,250 |
| 2024-03-14 | 2024-03-12 | 1.556 | 2,482,348 | +0 | 0.78% | 3,863,250 |
| 2024-03-13 | 2024-03-11 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-03-12 | 2024-03-08 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-03-11 | 2024-03-07 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-03-08 | 2024-03-06 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-03-07 | 2024-03-05 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-03-06 | 2024-03-04 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-03-05 | 2024-03-01 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-03-04 | 2024-02-29 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-03-01 | 2024-02-28 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-02-29 | 2024-02-27 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-02-28 | 2024-02-26 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-02-27 | 2024-02-23 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-02-26 | 2024-02-22 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-02-23 | 2024-02-21 | 1.526 | 2,482,348 | +0 | 0.78% | 3,787,500 |
| 2024-02-22 | 2024-02-20 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2024-02-21 | 2024-02-19 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2024-02-20 | 2024-02-16 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2024-02-19 | 2024-02-15 | 1.587 | 2,482,348 | +0 | 0.78% | 3,939,000 |
| 2024-02-16 | 2024-02-14 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-02-15 | 2024-02-09 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-02-14 | 2024-02-07 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-02-08 | 2024-02-06 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-02-07 | 2024-02-05 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-02-06 | 2024-02-02 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-02-05 | 2024-02-01 | 1.536 | 2,482,348 | +0 | 0.78% | 3,812,750 |
| 2024-02-02 | 2024-01-31 | 1.536 | 2,482,348 | +0 | 0.78% | 3,812,750 |
| 2024-02-01 | 2024-01-30 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-01-31 | 2024-01-29 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-01-30 | 2024-01-26 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-01-29 | 2024-01-25 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2024-01-26 | 2024-01-24 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-01-25 | 2024-01-23 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2024-01-24 | 2024-01-22 | 1.505 | 2,482,348 | +0 | 0.78% | 3,737,000 |
| 2024-01-23 | 2024-01-19 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2024-01-22 | 2024-01-18 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2024-01-19 | 2024-01-17 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2024-01-18 | 2024-01-16 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2024-01-17 | 2024-01-15 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2024-01-16 | 2024-01-12 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2024-01-15 | 2024-01-11 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2024-01-12 | 2024-01-10 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2024-01-11 | 2024-01-09 | 1.831 | 2,482,348 | +0 | 0.78% | 4,545,000 |
| 2024-01-10 | 2024-01-08 | 1.831 | 2,482,348 | +0 | 0.78% | 4,545,000 |
| 2024-01-09 | 2024-01-05 | 1.831 | 2,482,348 | +0 | 0.78% | 4,545,000 |
| 2024-01-08 | 2024-01-04 | 1.831 | 2,482,348 | +0 | 0.78% | 4,545,000 |
| 2024-01-05 | 2024-01-03 | 1.831 | 2,482,348 | +0 | 0.78% | 4,545,000 |
| 2024-01-04 | 2024-01-02 | 1.831 | 2,482,348 | +0 | 0.78% | 4,545,000 |
| 2024-01-03 | 2023-12-29 | 2.014 | 2,482,348 | +0 | 0.78% | 4,999,500 |
| 2024-01-02 | 2023-12-28 | 2.034 | 2,482,348 | +0 | 0.78% | 5,050,000 |
| 2023-12-29 | 2023-12-27 | 2.034 | 2,482,348 | +0 | 0.78% | 5,050,000 |
| 2023-12-28 | 2023-12-22 | 2.034 | 2,482,348 | +0 | 0.78% | 5,050,000 |
| 2023-12-27 | 2023-12-21 | 2.146 | 2,482,348 | +0 | 0.78% | 5,327,750 |
| 2023-12-22 | 2023-12-20 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2023-12-21 | 2023-12-19 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2023-12-20 | 2023-12-18 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2023-12-19 | 2023-12-15 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2023-12-18 | 2023-12-14 | 1.566 | 2,482,348 | +0 | 0.78% | 3,888,500 |
| 2023-12-15 | 2023-12-13 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2023-12-14 | 2023-12-12 | 1.577 | 2,482,348 | +0 | 0.78% | 3,913,750 |
| 2023-12-13 | 2023-12-11 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-12-12 | 2023-12-08 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-12-11 | 2023-12-07 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-12-08 | 2023-12-06 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-12-07 | 2023-12-05 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-12-06 | 2023-12-04 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-12-05 | 2023-12-01 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-12-04 | 2023-11-30 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-12-01 | 2023-11-29 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-11-30 | 2023-11-28 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-11-29 | 2023-11-27 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2023-11-28 | 2023-11-24 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2023-11-27 | 2023-11-23 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2023-11-24 | 2023-11-22 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2023-11-23 | 2023-11-21 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2023-11-22 | 2023-11-20 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2023-11-21 | 2023-11-17 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2023-11-20 | 2023-11-16 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2023-11-17 | 2023-11-15 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2023-11-16 | 2023-11-14 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2023-11-15 | 2023-11-13 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2023-11-14 | 2023-11-10 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2023-11-13 | 2023-11-09 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2023-11-10 | 2023-11-08 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2023-11-09 | 2023-11-07 | 1.617 | 2,482,348 | +0 | 0.78% | 4,014,750 |
| 2023-11-08 | 2023-11-06 | 1.617 | 2,482,348 | +0 | 0.78% | 4,014,750 |
| 2023-11-07 | 2023-11-03 | 1.617 | 2,482,348 | +0 | 0.78% | 4,014,750 |
| 2023-11-06 | 2023-11-02 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2023-11-03 | 2023-11-01 | 1.617 | 2,482,348 | +0 | 0.78% | 4,014,750 |
| 2023-11-02 | 2023-10-31 | 1.617 | 2,482,348 | +0 | 0.78% | 4,014,750 |
| 2023-11-01 | 2023-10-30 | 1.617 | 2,482,348 | +0 | 0.78% | 4,014,750 |
| 2023-10-31 | 2023-10-27 | 1.617 | 2,482,348 | +0 | 0.78% | 4,014,750 |
| 2023-10-30 | 2023-10-26 | 1.617 | 2,482,348 | +0 | 0.78% | 4,014,750 |
| 2023-10-27 | 2023-10-25 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2023-10-26 | 2023-10-24 | 1.607 | 2,482,348 | +0 | 0.78% | 3,989,500 |
| 2023-10-25 | 2023-10-20 | 1.719 | 2,482,348 | +0 | 0.78% | 4,267,250 |
| 2023-10-24 | 2023-10-19 | 1.780 | 2,482,348 | +0 | 0.78% | 4,418,750 |
| 2023-10-20 | 2023-10-18 | 1.780 | 2,482,348 | +0 | 0.78% | 4,418,750 |
| 2023-10-19 | 2023-10-17 | 1.780 | 2,482,348 | +0 | 0.78% | 4,418,750 |
| 2023-10-18 | 2023-10-16 | 1.780 | 2,482,348 | +0 | 0.78% | 4,418,750 |
| 2023-10-17 | 2023-10-13 | 1.780 | 2,482,348 | +0 | 0.78% | 4,418,750 |
| 2023-10-16 | 2023-10-12 | 1.780 | 2,482,348 | +0 | 0.78% | 4,418,750 |
| 2023-10-13 | 2023-10-11 | 1.678 | 2,482,348 | +0 | 0.78% | 4,166,250 |
| 2023-10-12 | 2023-10-10 | 1.678 | 2,482,348 | +0 | 0.78% | 4,166,250 |
| 2023-10-11 | 2023-10-09 | 1.678 | 2,482,348 | +0 | 0.78% | 4,166,250 |
| 2023-10-10 | 2023-10-06 | 1.678 | 2,482,348 | +0 | 0.78% | 4,166,250 |
| 2023-10-09 | 2023-10-05 | 1.678 | 2,482,348 | +0 | 0.78% | 4,166,250 |
| 2023-10-06 | 2023-10-04 | 1.668 | 2,482,348 | +0 | 0.78% | 4,141,000 |
| 2023-10-05 | 2023-10-03 | 1.668 | 2,482,348 | +0 | 0.78% | 4,141,000 |
| 2023-10-04 | 2023-09-29 | 1.668 | 2,482,348 | +0 | 0.78% | 4,141,000 |
| 2023-10-03 | 2023-09-28 | 1.668 | 2,482,348 | +0 | 0.78% | 4,141,000 |
| 2023-09-29 | 2023-09-27 | 1.668 | 2,482,348 | +0 | 0.78% | 4,141,000 |
| 2023-09-28 | 2023-09-26 | 1.668 | 2,482,348 | +0 | 0.78% | 4,141,000 |
| 2023-09-27 | 2023-09-25 | 1.668 | 2,482,348 | +0 | 0.78% | 4,141,000 |
| 2023-09-26 | 2023-09-22 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-09-25 | 2023-09-21 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-09-22 | 2023-09-20 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-09-21 | 2023-09-19 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-09-20 | 2023-09-18 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-09-19 | 2023-09-15 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-09-18 | 2023-09-14 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-09-15 | 2023-09-13 | 1.638 | 2,482,348 | +0 | 0.78% | 4,065,250 |
| 2023-09-14 | 2023-09-12 | 1.770 | 2,482,348 | +0 | 0.78% | 4,393,500 |
| 2023-09-13 | 2023-09-11 | 1.638 | 2,482,348 | +0 | 0.78% | 4,065,250 |
| 2023-09-12 | 2023-09-07 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-09-11 | 2023-09-06 | 1.729 | 2,482,348 | +0 | 0.78% | 4,292,500 |
| 2023-09-07 | 2023-09-05 | 1.638 | 2,482,348 | +0 | 0.78% | 4,065,250 |
| 2023-09-06 | 2023-09-04 | 1.719 | 2,482,348 | +0 | 0.78% | 4,267,250 |
| 2023-09-05 | 2023-08-31 | 1.821 | 2,482,348 | +0 | 0.78% | 4,519,750 |
| 2023-09-04 | 2023-08-30 | 1.821 | 2,482,348 | +0 | 0.78% | 4,519,750 |
| 2023-08-31 | 2023-08-29 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-08-30 | 2023-08-28 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-08-29 | 2023-08-25 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-08-28 | 2023-08-24 | 1.627 | 2,482,348 | +0 | 0.78% | 4,040,000 |
| 2023-08-25 | 2023-08-23 | 1.709 | 2,482,348 | +0 | 0.78% | 4,242,000 |
| 2023-08-24 | 2023-08-22 | 1.689 | 2,482,348 | +0 | 0.78% | 4,191,500 |
| 2023-08-23 | 2023-08-21 | 1.668 | 2,482,348 | +0 | 0.78% | 4,141,000 |
| 2023-08-22 | 2023-08-18 | 1.668 | 2,482,348 | +0 | 0.78% | 4,141,000 |
| 2023-08-21 | 2023-08-17 | 1.668 | 2,482,348 | +0 | 0.78% | 4,141,000 |
| 2023-08-18 | 2023-08-16 | 1.658 | 2,482,348 | +0 | 0.78% | 4,115,750 |
| 2023-08-17 | 2023-08-15 | 1.658 | 2,482,348 | +0 | 0.78% | 4,115,750 |
| 2023-08-16 | 2023-08-14 | 1.658 | 2,482,348 | +0 | 0.78% | 4,115,750 |
| 2023-08-15 | 2023-08-11 | 1.658 | 2,482,348 | +0 | 0.78% | 4,115,750 |
| 2023-08-14 | 2023-08-10 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-08-11 | 2023-08-09 | 1.648 | 2,482,348 | +0 | 0.78% | 4,090,500 |
| 2023-08-10 | 2023-08-08 | 1.658 | 2,482,348 | +0 | 0.78% | 4,115,750 |
| 2023-08-09 | 2023-08-07 | 1.658 | 2,482,348 | +0 | 0.78% | 4,115,750 |
| 2023-08-08 | 2023-08-04 | 1.658 | 2,482,348 | +0 | 0.78% | 4,115,750 |
| 2023-08-07 | 2023-08-03 | 1.821 | 2,482,348 | +0 | 0.78% | 4,519,750 |
| 2023-08-04 | 2023-08-02 | 1.811 | 2,482,348 | +0 | 0.78% | 4,494,500 |
| 2023-08-03 | 2023-08-01 | 1.811 | 2,482,348 | +0 | 0.78% | 4,494,500 |
| 2023-08-02 | 2023-07-31 | 1.811 | 2,482,348 | +0 | 0.78% | 4,494,500 |
| 2023-08-01 | 2023-07-28 | 1.811 | 2,482,348 | +0 | 0.78% | 4,494,500 |
| 2023-07-31 | 2023-07-27 | 1.800 | 2,482,348 | +0 | 0.78% | 4,469,250 |
| 2023-07-28 | 2023-07-26 | 1.800 | 2,482,348 | +0 | 0.79% | 4,469,250 |
| 2023-07-27 | 2023-07-25 | 1.800 | 2,482,348 | +0 | 0.79% | 4,469,250 |
| 2023-07-26 | 2023-07-24 | 1.800 | 2,482,348 | +0 | 0.79% | 4,469,250 |
| 2023-07-25 | 2023-07-21 | 1.800 | 2,482,348 | +0 | 0.79% | 4,469,250 |
| 2023-07-24 | 2023-07-20 | 1.831 | 2,482,348 | +0 | 0.79% | 4,545,000 |
| 2023-07-21 | 2023-07-19 | 1.831 | 2,482,348 | +0 | 0.79% | 4,545,000 |
| 2023-07-20 | 2023-07-18 | 1.831 | 2,482,348 | +0 | 0.79% | 4,545,000 |
| 2023-07-19 | 2023-07-14 | 1.882 | 2,482,348 | +0 | 0.79% | 4,671,250 |
| 2023-07-18 | 2023-07-13 | 1.882 | 2,482,348 | +0 | 0.79% | 4,671,250 |
| 2023-07-14 | 2023-07-12 | 1.882 | 2,482,348 | +0 | 0.79% | 4,671,250 |
| 2023-07-13 | 2023-07-11 | 1.831 | 2,482,348 | +0 | 0.79% | 4,545,000 |
| 2023-07-12 | 2023-07-10 | 1.627 | 2,482,348 | +0 | 0.79% | 4,040,000 |
| 2023-07-11 | 2023-07-07 | 1.627 | 2,482,348 | +0 | 0.79% | 4,040,000 |
| 2023-07-10 | 2023-07-06 | 1.689 | 2,482,348 | +0 | 0.79% | 4,191,500 |
| 2023-07-07 | 2023-07-05 | 1.821 | 2,482,348 | +0 | 0.79% | 4,519,750 |
| 2023-07-06 | 2023-07-04 | 1.821 | 2,482,348 | +0 | 0.79% | 4,519,750 |
| 2023-07-05 | 2023-07-03 | 1.821 | 2,482,348 | +0 | 0.79% | 4,519,750 |
| 2023-07-04 | 2023-06-30 | 1.821 | 2,482,348 | +0 | 0.79% | 4,519,750 |
| 2023-07-03 | 2023-06-29 | 1.821 | 2,482,348 | +0 | 0.79% | 4,519,750 |
| 2023-06-30 | 2023-06-28 | 1.780 | 2,482,348 | +0 | 0.79% | 4,418,750 |
| 2023-06-29 | 2023-06-27 | 1.831 | 2,482,348 | +0 | 0.79% | 4,545,000 |
| 2023-06-28 | 2023-06-26 | 1.841 | 2,482,348 | +0 | 0.79% | 4,570,250 |
| 2023-06-27 | 2023-06-23 | 1.841 | 2,482,348 | +0 | 0.79% | 4,570,250 |
| 2023-06-26 | 2023-06-21 | 1.841 | 2,482,348 | +0 | 0.79% | 4,570,250 |
| 2023-06-23 | 2023-06-20 | 1.922 | 2,482,348 | +0 | 0.79% | 4,772,250 |
| 2023-06-21 | 2023-06-19 | 1.922 | 2,482,348 | +0 | 0.79% | 4,772,250 |
| 2023-06-20 | 2023-06-16 | 1.922 | 2,482,348 | +0 | 0.79% | 4,772,250 |
| 2023-06-19 | 2023-06-15 | 1.922 | 2,482,348 | +0 | 0.79% | 4,772,250 |
| 2023-06-16 | 2023-06-14 | 1.922 | 2,482,348 | +0 | 0.79% | 4,772,250 |
| 2023-06-15 | 2023-06-13 | 1.953 | 2,482,348 | +0 | 0.79% | 4,848,000 |
| 2023-06-14 | 2023-06-12 | 1.953 | 2,482,348 | +0 | 0.79% | 4,848,000 |
| 2023-06-13 | 2023-06-09 | 1.963 | 2,482,348 | +0 | 0.79% | 4,873,250 |
| 2023-06-12 | 2023-06-08 | 1.963 | 2,482,348 | +0 | 0.79% | 4,873,250 |
| 2023-06-09 | 2023-06-07 | 1.963 | 2,482,348 | +0 | 0.79% | 4,873,250 |
| 2023-06-08 | 2023-06-06 | 1.963 | 2,482,348 | +0 | 0.79% | 4,873,250 |
| 2023-06-07 | 2023-06-05 | 1.963 | 2,482,348 | +0 | 0.79% | 4,873,250 |
| 2023-06-06 | 2023-06-02 | 1.973 | 2,482,348 | +0 | 0.79% | 4,898,500 |
| 2023-06-05 | 2023-06-01 | 1.984 | 2,482,348 | +0 | 0.79% | 4,923,750 |
| 2023-06-02 | 2023-05-31 | 1.984 | 2,482,348 | +0 | 0.79% | 4,923,750 |
| 2023-06-01 | 2023-05-30 | 1.994 | 2,482,348 | +0 | 0.79% | 4,949,130 |
| 2023-05-31 | 2023-05-29 | 1.994 | 2,482,348 | +12,730 | 0.79% | 4,949,130 |
| 2023-05-30 | 2023-05-25 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-05-29 | 2023-05-24 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-05-25 | 2023-05-23 | 2.024 | 2,469,618 | +0 | 0.79% | 4,999,500 |
| 2023-05-24 | 2023-05-22 | 2.096 | 2,469,618 | +0 | 0.79% | 5,176,250 |
| 2023-05-23 | 2023-05-19 | 2.116 | 2,469,618 | +0 | 0.79% | 5,226,750 |
| 2023-05-22 | 2023-05-18 | 2.198 | 2,469,618 | +0 | 0.79% | 5,428,750 |
| 2023-05-19 | 2023-05-17 | 2.229 | 2,469,618 | +0 | 0.79% | 5,504,500 |
| 2023-05-18 | 2023-05-16 | 2.239 | 2,469,618 | +0 | 0.79% | 5,529,750 |
| 2023-05-17 | 2023-05-15 | 2.239 | 2,469,618 | +0 | 0.79% | 5,529,750 |
| 2023-05-16 | 2023-05-12 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-05-15 | 2023-05-11 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-05-12 | 2023-05-10 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-05-11 | 2023-05-09 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-05-10 | 2023-05-08 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-05-09 | 2023-05-05 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-05-08 | 2023-05-04 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-05-05 | 2023-05-03 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-05-04 | 2023-05-02 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-05-03 | 2023-04-28 | 2.178 | 2,469,618 | +0 | 0.79% | 5,378,250 |
| 2023-05-02 | 2023-04-27 | 2.096 | 2,469,618 | +0 | 0.79% | 5,176,250 |
| 2023-04-28 | 2023-04-26 | 2.096 | 2,469,618 | +0 | 0.79% | 5,176,250 |
| 2023-04-27 | 2023-04-25 | 2.096 | 2,469,618 | +0 | 0.79% | 5,176,250 |
| 2023-04-26 | 2023-04-24 | 2.096 | 2,469,618 | +0 | 0.79% | 5,176,250 |
| 2023-04-25 | 2023-04-21 | 2.096 | 2,469,618 | +0 | 0.79% | 5,176,250 |
| 2023-04-24 | 2023-04-20 | 2.096 | 2,469,618 | +0 | 0.79% | 5,176,250 |
| 2023-04-21 | 2023-04-19 | 2.096 | 2,469,618 | +0 | 0.79% | 5,176,250 |
| 2023-04-20 | 2023-04-18 | 2.096 | 2,469,618 | +0 | 0.79% | 5,176,250 |
| 2023-04-19 | 2023-04-17 | 2.280 | 2,469,618 | +0 | 0.79% | 5,630,750 |
| 2023-04-18 | 2023-04-14 | 2.106 | 2,469,618 | +0 | 0.79% | 5,201,500 |
| 2023-04-17 | 2023-04-13 | 2.208 | 2,469,618 | +0 | 0.79% | 5,454,000 |
| 2023-04-14 | 2023-04-12 | 2.311 | 2,469,618 | +0 | 0.79% | 5,706,500 |
| 2023-04-13 | 2023-04-11 | 2.198 | 2,469,618 | +0 | 0.79% | 5,428,750 |
| 2023-04-12 | 2023-04-06 | 2.055 | 2,469,618 | +0 | 0.79% | 5,075,250 |
| 2023-04-11 | 2023-04-04 | 2.076 | 2,469,618 | +0 | 0.79% | 5,125,750 |
| 2023-04-06 | 2023-04-03 | 2.076 | 2,469,618 | +0 | 0.79% | 5,125,750 |
| 2023-04-04 | 2023-03-31 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2023-04-03 | 2023-03-30 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-03-31 | 2023-03-29 | 2.300 | 2,469,618 | +0 | 0.79% | 5,681,250 |
| 2023-03-30 | 2023-03-28 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-03-29 | 2023-03-27 | 2.229 | 2,469,618 | +0 | 0.79% | 5,504,500 |
| 2023-03-28 | 2023-03-24 | 2.188 | 2,469,618 | +0 | 0.79% | 5,403,500 |
| 2023-03-27 | 2023-03-23 | 2.188 | 2,469,618 | +0 | 0.79% | 5,403,500 |
| 2023-03-24 | 2023-03-22 | 2.004 | 2,469,618 | +0 | 0.79% | 4,949,000 |
| 2023-03-23 | 2023-03-21 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-03-22 | 2023-03-20 | 2.024 | 2,469,618 | +0 | 0.79% | 4,999,500 |
| 2023-03-21 | 2023-03-17 | 2.024 | 2,469,618 | +0 | 0.79% | 4,999,500 |
| 2023-03-20 | 2023-03-16 | 2.024 | 2,469,618 | +0 | 0.79% | 4,999,500 |
| 2023-03-17 | 2023-03-15 | 2.004 | 2,469,618 | +0 | 0.79% | 4,949,000 |
| 2023-03-16 | 2023-03-14 | 2.004 | 2,469,618 | +0 | 0.79% | 4,949,000 |
| 2023-03-15 | 2023-03-13 | 2.004 | 2,469,618 | +0 | 0.79% | 4,949,000 |
| 2023-03-14 | 2023-03-10 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-03-13 | 2023-03-09 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-03-10 | 2023-03-08 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-03-09 | 2023-03-07 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2023-03-08 | 2023-03-06 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2023-03-07 | 2023-03-03 | 2.024 | 2,469,618 | +0 | 0.79% | 4,999,500 |
| 2023-03-06 | 2023-03-02 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2023-03-03 | 2023-03-01 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2023-03-02 | 2023-02-28 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2023-03-01 | 2023-02-27 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2023-02-28 | 2023-02-24 | 2.055 | 2,469,618 | +0 | 0.79% | 5,075,250 |
| 2023-02-27 | 2023-02-23 | 2.055 | 2,469,618 | +0 | 0.79% | 5,075,250 |
| 2023-02-24 | 2023-02-22 | 2.055 | 2,469,618 | +0 | 0.79% | 5,075,250 |
| 2023-02-23 | 2023-02-21 | 2.065 | 2,469,618 | +0 | 0.79% | 5,100,500 |
| 2023-02-22 | 2023-02-20 | 2.065 | 2,469,618 | +0 | 0.79% | 5,100,500 |
| 2023-02-21 | 2023-02-17 | 2.096 | 2,469,618 | +0 | 0.79% | 5,176,250 |
| 2023-02-20 | 2023-02-16 | 2.096 | 2,469,618 | +0 | 0.79% | 5,176,250 |
| 2023-02-17 | 2023-02-15 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-02-16 | 2023-02-14 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-02-15 | 2023-02-13 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-02-14 | 2023-02-10 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-02-13 | 2023-02-09 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-02-10 | 2023-02-08 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2023-02-09 | 2023-02-07 | 1.963 | 2,469,618 | +0 | 0.79% | 4,848,000 |
| 2023-02-08 | 2023-02-06 | 1.953 | 2,469,618 | +0 | 0.79% | 4,822,750 |
| 2023-02-07 | 2023-02-03 | 2.076 | 2,469,618 | +0 | 0.79% | 5,125,750 |
| 2023-02-06 | 2023-02-02 | 2.178 | 2,469,618 | +0 | 0.79% | 5,378,250 |
| 2023-02-03 | 2023-02-01 | 2.198 | 2,469,618 | +0 | 0.79% | 5,428,750 |
| 2023-02-02 | 2023-01-31 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2023-02-01 | 2023-01-30 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2023-01-31 | 2023-01-27 | 2.219 | 2,469,618 | +0 | 0.79% | 5,479,250 |
| 2023-01-30 | 2023-01-26 | 2.219 | 2,469,618 | +0 | 0.79% | 5,479,250 |
| 2023-01-27 | 2023-01-20 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2023-01-26 | 2023-01-19 | 1.973 | 2,469,618 | +0 | 0.79% | 4,873,250 |
| 2023-01-20 | 2023-01-18 | 1.973 | 2,469,618 | +0 | 0.79% | 4,873,250 |
| 2023-01-19 | 2023-01-17 | 2.065 | 2,469,618 | +0 | 0.79% | 5,100,500 |
| 2023-01-18 | 2023-01-16 | 2.014 | 2,469,618 | +0 | 0.79% | 4,974,250 |
| 2023-01-17 | 2023-01-13 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-01-16 | 2023-01-12 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-01-13 | 2023-01-11 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-01-12 | 2023-01-10 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-01-11 | 2023-01-09 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2023-01-10 | 2023-01-06 | 2.413 | 2,469,618 | +0 | 0.79% | 5,959,000 |
| 2023-01-09 | 2023-01-05 | 2.413 | 2,469,618 | +0 | 0.79% | 5,959,000 |
| 2023-01-06 | 2023-01-04 | 2.413 | 2,469,618 | +0 | 0.79% | 5,959,000 |
| 2023-01-05 | 2023-01-03 | 2.413 | 2,469,618 | +0 | 0.79% | 5,959,000 |
| 2023-01-04 | 2022-12-30 | 2.413 | 2,469,618 | +0 | 0.79% | 5,959,000 |
| 2023-01-03 | 2022-12-29 | 2.413 | 2,469,618 | +0 | 0.79% | 5,959,000 |
| 2022-12-30 | 2022-12-28 | 2.413 | 2,469,618 | +0 | 0.79% | 5,959,000 |
| 2022-12-29 | 2022-12-23 | 2.433 | 2,469,618 | +0 | 0.79% | 6,009,500 |
| 2022-12-28 | 2022-12-22 | 2.454 | 2,469,618 | +0 | 0.79% | 6,060,000 |
| 2022-12-23 | 2022-12-21 | 2.474 | 2,469,618 | +0 | 0.79% | 6,110,500 |
| 2022-12-22 | 2022-12-20 | 2.433 | 2,469,618 | +0 | 0.79% | 6,009,500 |
| 2022-12-21 | 2022-12-19 | 2.444 | 2,469,618 | +0 | 0.79% | 6,034,750 |
| 2022-12-20 | 2022-12-16 | 2.454 | 2,469,618 | +0 | 0.79% | 6,060,000 |
| 2022-12-19 | 2022-12-15 | 2.403 | 2,469,618 | +0 | 0.79% | 5,933,750 |
| 2022-12-16 | 2022-12-14 | 2.311 | 2,469,618 | +0 | 0.79% | 5,706,500 |
| 2022-12-15 | 2022-12-13 | 2.280 | 2,469,618 | +0 | 0.79% | 5,630,750 |
| 2022-12-14 | 2022-12-12 | 2.208 | 2,469,618 | +0 | 0.79% | 5,454,000 |
| 2022-12-13 | 2022-12-09 | 2.229 | 2,469,618 | +0 | 0.79% | 5,504,500 |
| 2022-12-12 | 2022-12-08 | 2.229 | 2,469,618 | +0 | 0.79% | 5,504,500 |
| 2022-12-09 | 2022-12-07 | 2.229 | 2,469,618 | +0 | 0.79% | 5,504,500 |
| 2022-12-08 | 2022-12-06 | 2.239 | 2,469,618 | +0 | 0.79% | 5,529,750 |
| 2022-12-07 | 2022-12-05 | 2.229 | 2,469,618 | +0 | 0.79% | 5,504,500 |
| 2022-12-06 | 2022-12-02 | 2.198 | 2,469,618 | +0 | 0.79% | 5,428,750 |
| 2022-12-05 | 2022-12-01 | 2.219 | 2,469,618 | +0 | 0.79% | 5,479,250 |
| 2022-12-02 | 2022-11-30 | 2.219 | 2,469,618 | +0 | 0.79% | 5,479,250 |
| 2022-12-01 | 2022-11-29 | 2.219 | 2,469,618 | +0 | 0.79% | 5,479,250 |
| 2022-11-30 | 2022-11-28 | 2.219 | 2,469,618 | +0 | 0.79% | 5,479,250 |
| 2022-11-29 | 2022-11-25 | 2.178 | 2,469,618 | +0 | 0.79% | 5,378,250 |
| 2022-11-28 | 2022-11-24 | 2.178 | 2,469,618 | +0 | 0.79% | 5,378,250 |
| 2022-11-25 | 2022-11-23 | 2.178 | 2,469,618 | +0 | 0.79% | 5,378,250 |
| 2022-11-24 | 2022-11-22 | 2.178 | 2,469,618 | +0 | 0.79% | 5,378,250 |
| 2022-11-23 | 2022-11-21 | 2.178 | 2,469,618 | +0 | 0.79% | 5,378,250 |
| 2022-11-22 | 2022-11-18 | 2.198 | 2,469,618 | +0 | 0.79% | 5,428,750 |
| 2022-11-21 | 2022-11-17 | 2.198 | 2,469,618 | +0 | 0.79% | 5,428,750 |
| 2022-11-18 | 2022-11-16 | 2.208 | 2,469,618 | +0 | 0.79% | 5,454,000 |
| 2022-11-17 | 2022-11-15 | 1.994 | 2,469,618 | +0 | 0.79% | 4,923,750 |
| 2022-11-16 | 2022-11-14 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-11-15 | 2022-11-11 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-11-14 | 2022-11-10 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-11-11 | 2022-11-09 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-11-10 | 2022-11-08 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-11-09 | 2022-11-07 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-11-08 | 2022-11-04 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-11-07 | 2022-11-03 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-11-04 | 2022-11-02 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-11-03 | 2022-11-01 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-11-02 | 2022-10-31 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-11-01 | 2022-10-28 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-10-31 | 2022-10-27 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-10-28 | 2022-10-26 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-10-27 | 2022-10-25 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-10-26 | 2022-10-24 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-10-25 | 2022-10-21 | 2.208 | 2,469,618 | +0 | 0.79% | 5,454,000 |
| 2022-10-24 | 2022-10-20 | 2.300 | 2,469,618 | +0 | 0.79% | 5,681,250 |
| 2022-10-21 | 2022-10-19 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-10-20 | 2022-10-18 | 1.922 | 2,469,618 | +0 | 0.79% | 4,747,000 |
| 2022-10-19 | 2022-10-17 | 2.045 | 2,469,618 | +0 | 0.79% | 5,050,000 |
| 2022-10-18 | 2022-10-14 | 2.280 | 2,469,618 | +0 | 0.79% | 5,630,750 |
| 2022-10-17 | 2022-10-13 | 2.280 | 2,469,618 | +0 | 0.79% | 5,630,750 |
| 2022-10-14 | 2022-10-12 | 2.270 | 2,469,618 | +0 | 0.79% | 5,605,500 |
| 2022-10-13 | 2022-10-11 | 2.290 | 2,469,618 | +0 | 0.79% | 5,656,000 |
| 2022-10-12 | 2022-10-10 | 2.300 | 2,469,618 | +0 | 0.79% | 5,681,250 |
| 2022-10-11 | 2022-10-07 | 2.300 | 2,469,618 | +0 | 0.79% | 5,681,250 |
| 2022-10-10 | 2022-10-06 | 2.290 | 2,469,618 | +0 | 0.79% | 5,656,000 |
| 2022-10-07 | 2022-10-05 | 2.280 | 2,469,618 | +0 | 0.79% | 5,630,750 |
| 2022-10-06 | 2022-10-03 | 2.260 | 2,469,618 | +0 | 0.79% | 5,580,250 |
| 2022-10-05 | 2022-09-30 | 2.260 | 2,469,618 | +0 | 0.79% | 5,580,250 |
| 2022-10-03 | 2022-09-29 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-09-30 | 2022-09-28 | 2.433 | 2,469,618 | +0 | 0.79% | 6,009,500 |
| 2022-09-29 | 2022-09-27 | 2.464 | 2,469,618 | +0 | 0.79% | 6,085,250 |
| 2022-09-28 | 2022-09-26 | 2.464 | 2,469,618 | +0 | 0.79% | 6,085,250 |
| 2022-09-27 | 2022-09-23 | 2.464 | 2,469,618 | +0 | 0.79% | 6,085,250 |
| 2022-09-26 | 2022-09-22 | 2.464 | 2,469,618 | +0 | 0.79% | 6,085,250 |
| 2022-09-23 | 2022-09-21 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-09-22 | 2022-09-20 | 2.403 | 2,469,618 | +0 | 0.79% | 5,933,750 |
| 2022-09-21 | 2022-09-19 | 2.341 | 2,469,618 | +0 | 0.79% | 5,782,250 |
| 2022-09-20 | 2022-09-16 | 2.392 | 2,469,618 | +0 | 0.79% | 5,908,500 |
| 2022-09-19 | 2022-09-15 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-09-16 | 2022-09-14 | 2.249 | 2,469,618 | +0 | 0.79% | 5,555,000 |
| 2022-09-15 | 2022-09-13 | 1.830 | 2,469,618 | +0 | 0.79% | 4,519,750 |
| 2022-09-14 | 2022-09-09 | 1.840 | 2,469,618 | +0 | 0.79% | 4,545,000 |
| 2022-09-13 | 2022-09-08 | 2.219 | 2,469,618 | +0 | 0.79% | 5,479,250 |
| 2022-09-09 | 2022-09-07 | 2.219 | 2,469,618 | +0 | 0.79% | 5,479,250 |
| 2022-09-08 | 2022-09-06 | 2.229 | 2,469,618 | +0 | 0.79% | 5,504,500 |
| 2022-09-07 | 2022-09-05 | 2.229 | 2,469,618 | +0 | 0.79% | 5,504,500 |
| 2022-09-06 | 2022-09-02 | 2.290 | 2,469,618 | +0 | 0.79% | 5,656,000 |
| 2022-09-05 | 2022-09-01 | 2.290 | 2,469,618 | +0 | 0.79% | 5,656,000 |
| 2022-09-02 | 2022-08-31 | 2.290 | 2,469,618 | +0 | 0.79% | 5,656,000 |
| 2022-09-01 | 2022-08-30 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-08-31 | 2022-08-29 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-08-30 | 2022-08-26 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-08-29 | 2022-08-25 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-08-26 | 2022-08-24 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-08-25 | 2022-08-23 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-08-24 | 2022-08-22 | 2.382 | 2,469,618 | +0 | 0.79% | 5,883,250 |
| 2022-08-23 | 2022-08-19 | 2.403 | 2,469,618 | +0 | 0.79% | 5,933,750 |
| 2022-08-22 | 2022-08-18 | 2.352 | 2,469,618 | +0 | 0.79% | 5,807,500 |
| 2022-08-19 | 2022-08-17 | 2.198 | 2,469,618 | +0 | 0.79% | 5,428,750 |
| 2022-08-18 | 2022-08-16 | 2.198 | 2,469,618 | +0 | 0.79% | 5,428,750 |
| 2022-08-17 | 2022-08-15 | 2.198 | 2,469,618 | +0 | 0.79% | 5,428,750 |
| 2022-08-16 | 2022-08-12 | 2.239 | 2,469,618 | +0 | 0.79% | 5,529,750 |
| 2022-08-15 | 2022-08-11 | 2.239 | 2,469,618 | +0 | 0.79% | 5,529,750 |
| 2022-08-12 | 2022-08-10 | 2.311 | 2,469,618 | +0 | 0.79% | 5,706,500 |
| 2022-08-11 | 2022-08-09 | 2.270 | 2,469,618 | +2,934 | 0.79% | 5,605,500 |
| 2022-07-13 | 2022-07-11 | 2.352 | 2,466,684 | +6,847 | 0.79% | 5,800,601 |
| 2022-06-13 | 2022-06-09 | 1.994 | 2,459,837 | +978 | 0.79% | 4,904,249 |
| 2022-05-31 | 2022-05-27 | 1.851 | 2,458,859 | +13,660 | 0.78% | 4,550,480 |
| 2022-05-11 | 2022-05-06 | 2.159 | 2,445,199 | +3,891 | 0.78% | 5,279,400 |
| 2022-04-06 | 2022-04-01 | 2.920 | 2,441,308 | +1,945 | 0.78% | 7,128,399 |
| 2022-04-01 | 2022-03-30 | 2.653 | 2,439,363 | -1,945 | 0.78% | 6,470,640 |
| 2022-03-31 | 2022-03-29 | 2.468 | 2,441,308 | -3,891 | 0.78% | 6,023,999 |
| 2022-03-28 | 2022-03-24 | 2.488 | 2,445,199 | +2,918 | 0.78% | 6,083,880 |
| 2022-03-25 | 2022-03-23 | 2.478 | 2,442,281 | +4,863 | 0.78% | 6,051,510 |
| 2021-12-22 | 2021-12-20 | 3.290 | 2,437,418 | -1,945 | 0.78% | 8,019,200 |
| 2021-12-01 | 2021-11-29 | 4.370 | 2,439,363 | +1,945 | 0.78% | 10,658,999 |
| 2021-10-12 | 2021-10-08 | 3.989 | 2,437,418 | +3,891 | 0.78% | 9,723,281 |
| 2021-10-11 | 2021-10-07 | 4.020 | 2,433,527 | +972 | 0.78% | 9,782,819 |
| 2021-10-05 | 2021-09-30 | 4.092 | 2,432,555 | +2,918 | 0.78% | 9,953,981 |
| 2021-09-28 | 2021-09-24 | 4.164 | 2,429,637 | -3,890 | 0.78% | 10,116,901 |
| 2021-09-21 | 2021-09-17 | 4.349 | 2,433,527 | +40,850 | 0.78% | 10,583,459 |
| 2021-09-20 | 2021-09-16 | 4.349 | 2,392,677 | +14,590 | 0.77% | 10,405,801 |
| 2021-09-17 | 2021-09-15 | 4.380 | 2,378,087 | +3,890 | 0.76% | 10,415,699 |
| 2021-09-15 | 2021-09-13 | 4.585 | 2,374,197 | +15,562 | 0.76% | 10,886,861 |
| 2021-09-13 | 2021-09-09 | 4.760 | 2,358,635 | +29,179 | 0.76% | 11,227,752 |
| 2021-09-08 | 2021-09-06 | 4.935 | 2,329,456 | +27,234 | 0.75% | 11,496,002 |
| 2021-09-06 | 2021-09-02 | 4.699 | 2,302,222 | +34,042 | 0.74% | 10,817,190 |
| 2021-09-03 | 2021-09-01 | 4.997 | 2,268,180 | +50,577 | 0.73% | 11,333,521 |
| 2021-08-31 | 2021-08-27 | 5.172 | 2,217,603 | -36,960 | 0.71% | 11,468,401 |
| 2021-08-25 | 2021-08-23 | 4.904 | 2,254,563 | +9,726 | 0.72% | 11,056,861 |
| 2021-08-20 | 2021-08-18 | 5.295 | 2,244,837 | +973 | 0.72% | 11,886,202 |
| 2021-08-18 | 2021-08-16 | 5.274 | 2,243,864 | +19,453 | 0.72% | 11,834,910 |
| 2021-08-17 | 2021-08-13 | 5.192 | 2,224,411 | -48,632 | 0.71% | 11,549,349 |
| 2021-08-16 | 2021-08-12 | 5.141 | 2,273,043 | -9,726 | 0.73% | 11,685,000 |
| 2021-08-13 | 2021-08-11 | 5.110 | 2,282,769 | +6,808 | 0.73% | 11,664,589 |
| 2021-08-11 | 2021-08-09 | 4.729 | 2,275,961 | +2,918 | 0.73% | 10,764,001 |
| 2021-08-03 | 2021-07-30 | 4.729 | 2,273,043 | +19,453 | 0.73% | 10,750,200 |
| 2021-08-02 | 2021-07-29 | 4.740 | 2,253,590 | +48,631 | 0.72% | 10,681,369 |
| 2021-07-30 | 2021-07-28 | 4.781 | 2,204,959 | +6,809 | 0.71% | 10,541,552 |
| 2021-07-28 | 2021-07-26 | 4.935 | 2,198,150 | -48,632 | 0.71% | 10,847,999 |
| 2021-07-27 | 2021-07-23 | 4.349 | 2,246,782 | -9,726 | 0.72% | 9,771,301 |
| 2021-07-16 | 2021-07-14 | 4.318 | 2,256,508 | -74,893 | 0.73% | 9,743,999 |
| 2021-07-15 | 2021-07-13 | 4.287 | 2,331,401 | -106,989 | 0.75% | 9,995,491 |
| 2021-07-14 | 2021-07-12 | 4.298 | 2,438,390 | -15,563 | 0.78% | 10,479,258 |
| 2021-06-01 | 2021-05-28 | 3.506 | 2,453,953 | +7,218 | 0.79% | 8,603,506 |
| 2020-10-20 | 2020-10-16 | 3.475 | 2,446,735 | +10,667 | 0.79% | 8,502,510 |
| 2020-08-12 | 2020-08-10 | 4.228 | 2,436,068 | +11,638 | 0.79% | 10,299,202 |
| 2020-07-02 | 2020-06-29 | 3.258 | 2,424,430 | +2,909 | 0.78% | 7,899,999 |
| 2020-06-23 | 2020-06-19 | 3.465 | 2,421,521 | +970 | 0.78% | 8,389,920 |
| 2020-06-17 | 2020-06-15 | 3.650 | 2,420,551 | +970 | 0.78% | 8,835,839 |
| 2020-06-02 | 2020-05-29 | 3.413 | 2,419,581 | +8,276 | 0.78% | 8,258,448 |
| 2020-05-29 | 2020-05-27 | 3.796 | 2,411,305 | -4,834 | 0.78% | 9,152,981 |
| 2020-05-26 | 2020-05-22 | 4.065 | 2,416,139 | +967 | 0.79% | 9,821,070 |
| 2020-05-19 | 2020-05-15 | 3.713 | 2,415,172 | +4,834 | 0.78% | 8,967,820 |
| 2020-05-15 | 2020-05-13 | 3.661 | 2,410,338 | +4,834 | 0.78% | 8,825,220 |
| 2020-05-14 | 2020-05-12 | 3.703 | 2,405,504 | +5,801 | 0.78% | 8,907,041 |
| 2020-05-13 | 2020-05-11 | 3.713 | 2,399,703 | +967 | 0.78% | 8,910,381 |
| 2020-05-11 | 2020-05-07 | 3.196 | 2,398,736 | +4,834 | 0.78% | 7,666,291 |
| 2020-02-28 | 2020-02-26 | 3.910 | 2,393,902 | +22,238 | 0.78% | 9,359,282 |
| 2020-02-24 | 2020-02-20 | 3.961 | 2,371,664 | +19,337 | 0.77% | 9,394,989 |
| 2020-02-21 | 2020-02-19 | 3.930 | 2,352,327 | +96,684 | 0.76% | 9,245,399 |
| 2019-12-23 | 2019-12-19 | 3.930 | 2,255,643 | +14,503 | 0.73% | 8,865,400 |
| 2019-12-11 | 2019-12-09 | 4.375 | 2,241,140 | -11,603 | 0.73% | 9,805,138 |
| 2019-11-19 | 2019-11-15 | 3.392 | 2,252,743 | -48,342 | 0.73% | 7,642,401 |
| 2019-11-18 | 2019-11-14 | 3.392 | 2,301,085 | -19,337 | 0.75% | 7,806,401 |
| 2019-11-15 | 2019-11-13 | 3.310 | 2,320,422 | -70,579 | 0.75% | 7,680,001 |
| 2019-10-25 | 2019-10-23 | 2.762 | 2,391,001 | +2,391,001 | 0.78% | 6,602,910 |
| 2019-01-07 | 2019-01-03 | 4.667 | 0 | -16,390 | ||
| 2018-12-06 | 2018-12-04 | 5.186 | 16,390 | +5,785 | 0.01% | 84,999 |
| 2018-10-15 | 2018-10-11 | 4.761 | 10,605 | +7,713 | 0.00% | 50,488 |
| 2018-09-03 | 2018-08-30 | 5.933 | 2,892 | +2,892 | 0.00% | 17,158 |
| 2018-04-03 | 2018-03-28 | 7.667 | 0 | -19,225 | ||
| 2018-03-23 | 2018-03-21 | 9.176 | 19,225 | -9,612 | 0.01% | 176,400 |
| 2018-03-14 | 2018-03-12 | 9.363 | 28,837 | +14,418 | 0.01% | 269,996 |
| 2018-03-13 | 2018-03-09 | 9.404 | 14,419 | +14,419 | 0.00% | 135,603 |
| 2018-02-28 | 2018-02-26 | 8.031 | 0 | -19,225 | ||
| 2018-02-26 | 2018-02-22 | 8.427 | 19,225 | +8,651 | 0.01% | 162,000 |
| 2018-02-23 | 2018-02-21 | 8.312 | 10,574 | -27,876 | 0.00% | 87,892 |
| 2018-02-21 | 2018-02-15 | 8.427 | 38,450 | +19,225 | 0.01% | 324,001 |
| 2018-02-14 | 2018-02-12 | 8.198 | 19,225 | +9,613 | 0.01% | 157,600 |
| 2018-02-12 | 2018-02-08 | 7.886 | 9,612 | +9,612 | 0.00% | 75,796 |
| 2018-01-29 | 2018-01-25 | 7.802 | 0 | -88,435 | ||
| 2017-11-23 | 2017-11-21 | 4.016 | 88,435 | +88,435 | 0.03% | 355,121 |
| 2017-11-20 | 2017-11-16 | 3.662 | 0 | -3,845 | ||
| 2017-09-18 | 2017-09-14 | 2.715 | 3,845 | -28,837 | 0.00% | 10,440 |
| 2017-09-05 | 2017-09-01 | 2.809 | 32,682 | +28,837 | 0.01% | 91,799 |
| 2017-08-18 | 2017-08-16 | 2.788 | 3,845 | -3,845 | 0.00% | 10,720 |
| 2017-08-02 | 2017-07-31 | 2.798 | 7,690 | +3,845 | 0.00% | 21,520 |
| 2017-05-29 | 2017-05-25 | 2.668 | 3,845 | +23 | 0.00% | 10,260 |
| 2017-05-15 | 2017-05-11 | 2.815 | 3,822 | -19,113 | 0.00% | 10,759 |
| 2017-04-21 | 2017-04-19 | 2.846 | 22,935 | +19,113 | 0.01% | 65,281 |
| 2016-09-19 | 2016-09-14 | 2.606 | 3,822 | -33,447 | 0.00% | 9,959 |
| 2016-09-09 | 2016-09-07 | 2.606 | 37,269 | -14,334 | 0.01% | 97,110 |
| 2016-05-31 | 2016-05-27 | 2.878 | 51,603 | +1,911 | 0.02% | 148,499 |
| 2016-04-27 | 2016-04-25 | 3.150 | 49,692 | -956 | 0.02% | 156,520 |
| 2016-04-18 | 2016-04-14 | 3.150 | 50,648 | +956 | 0.02% | 159,531 |
| 2016-04-07 | 2016-04-05 | 3.328 | 49,692 | +48,736 | 0.02% | 165,360 |
| 2016-04-01 | 2016-03-30 | 3.328 | 956 | 0.00% | 3,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy