History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.950 0 +0
2025-08-14 2025-08-12 0.970 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.080 0 +0
2025-07-29 2025-07-25 1.080 0 +0
2025-07-28 2025-07-24 1.080 0 +0
2025-07-25 2025-07-23 0.970 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.090 0 +0
2025-07-22 2025-07-18 0.990 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.070 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 0.970 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.970 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.900 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.990 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.020 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.060 0 +0
2025-06-12 2025-06-10 1.060 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.830 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.010 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 1.091 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.091 0 +0
2025-05-26 2025-05-22 1.091 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.010 0 +0
2025-05-20 2025-05-16 0.859 0 +0
2025-05-19 2025-05-15 0.859 0 +0
2025-05-16 2025-05-14 0.859 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 1.111 0 +0
2025-05-13 2025-05-09 1.142 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.010 0 +0
2025-04-28 2025-04-24 0.788 0 +0
2025-04-25 2025-04-23 0.788 0 +0
2025-04-24 2025-04-22 0.758 0 +0
2025-04-23 2025-04-17 0.758 0 +0
2025-04-22 2025-04-16 0.748 0 +0
2025-04-17 2025-04-15 0.738 0 +0
2025-04-16 2025-04-14 0.727 0 +0
2025-04-15 2025-04-11 0.727 0 +0
2025-04-14 2025-04-10 0.717 0 +0
2025-04-11 2025-04-09 0.717 0 +0
2025-04-10 2025-04-08 0.707 0 +0
2025-04-09 2025-04-07 0.909 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.919 0 +0
2025-04-03 2025-04-01 0.919 0 +0
2025-04-02 2025-03-31 0.919 0 +0
2025-04-01 2025-03-28 0.919 0 +0
2025-03-31 2025-03-27 1.182 0 +0
2025-03-28 2025-03-26 1.172 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.909 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.869 0 +0
2025-03-20 2025-03-18 0.869 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.960 0 +0
2025-03-13 2025-03-11 0.818 0 +0
2025-03-12 2025-03-10 0.859 0 +0
2025-03-11 2025-03-07 0.788 0 +0
2025-03-10 2025-03-06 0.798 0 +0
2025-03-07 2025-03-05 0.798 0 +0
2025-03-06 2025-03-04 0.798 0 +0
2025-03-05 2025-03-03 0.808 0 +0
2025-03-04 2025-02-28 0.788 0 +0
2025-03-03 2025-02-27 0.788 0 +0
2025-02-28 2025-02-26 0.788 0 +0
2025-02-27 2025-02-25 0.798 0 +0
2025-02-26 2025-02-24 0.798 0 +0
2025-02-25 2025-02-21 0.657 0 +0
2025-02-24 2025-02-20 0.707 0 +0
2025-02-21 2025-02-19 0.748 0 +0
2025-02-20 2025-02-18 0.748 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.808 0 +0
2025-02-14 2025-02-12 0.808 0 +0
2025-02-13 2025-02-11 0.849 0 +0
2025-02-12 2025-02-10 0.849 0 +0
2025-02-11 2025-02-07 0.879 0 +0
2025-02-10 2025-02-06 0.889 0 +0
2025-02-07 2025-02-05 0.889 0 +0
2025-02-06 2025-02-04 0.889 0 +0
2025-02-05 2025-02-03 0.839 0 +0
2025-02-04 2025-01-28 0.889 0 +0
2025-02-03 2025-01-24 0.909 0 +0
2025-01-27 2025-01-23 0.909 0 +0
2025-01-24 2025-01-22 0.909 0 +0
2025-01-23 2025-01-21 0.909 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.960 0 +0
2025-01-17 2025-01-15 1.010 0 +0
2025-01-16 2025-01-14 1.010 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.950 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.929 0 +0
2024-12-27 2024-12-20 0.909 0 +0
2024-12-23 2024-12-19 0.899 0 +0
2024-12-20 2024-12-18 1.010 0 +0
2024-12-19 2024-12-17 1.101 0 +0
2024-12-18 2024-12-16 1.101 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.980 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.929 0 +0
2024-12-10 2024-12-06 0.929 0 +0
2024-12-09 2024-12-05 0.909 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.798 0 +0
2024-12-04 2024-12-02 1.031 0 +0
2024-12-03 2024-11-29 1.031 0 +0
2024-12-02 2024-11-28 1.031 0 +0
2024-11-29 2024-11-27 1.111 0 +0
2024-11-28 2024-11-26 1.111 0 +0
2024-11-27 2024-11-25 1.111 0 +0
2024-11-26 2024-11-22 1.111 0 +0
2024-11-25 2024-11-21 1.111 0 +0
2024-11-22 2024-11-20 1.182 0 +0
2024-11-21 2024-11-19 1.182 0 +0
2024-11-20 2024-11-18 1.182 0 +0
2024-11-19 2024-11-15 1.182 0 +0
2024-11-18 2024-11-14 1.182 0 +0
2024-11-15 2024-11-13 1.182 0 +0
2024-11-14 2024-11-12 1.212 0 +0
2024-11-13 2024-11-11 1.243 0 +0
2024-11-12 2024-11-08 1.243 0 +0
2024-11-11 2024-11-07 1.243 0 +0
2024-11-08 2024-11-06 1.091 0 +0
2024-11-07 2024-11-05 1.101 0 +0
2024-11-06 2024-11-04 1.091 0 +0
2024-11-05 2024-11-01 1.091 0 +0
2024-11-04 2024-10-31 1.081 0 +0
2024-11-01 2024-10-30 1.101 0 +0
2024-10-31 2024-10-29 1.031 0 +0
2024-10-30 2024-10-28 1.071 0 +0
2024-10-29 2024-10-25 1.071 0 +0
2024-10-28 2024-10-24 1.081 0 +0
2024-10-25 2024-10-23 1.081 0 +0
2024-10-24 2024-10-22 1.121 0 +0
2024-10-23 2024-10-21 1.081 0 +0
2024-10-22 2024-10-18 1.071 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.000 0 +0
2024-10-17 2024-10-15 0.889 0 +0
2024-10-16 2024-10-14 0.869 0 +0
2024-10-15 2024-10-10 0.869 0 +0
2024-10-14 2024-10-09 0.929 0 +0
2024-10-10 2024-10-08 1.041 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.091 0 +0
2024-10-07 2024-10-03 0.919 0 +0
2024-10-04 2024-10-02 0.919 0 +0
2024-10-03 2024-09-30 0.889 0 +0
2024-10-02 2024-09-27 0.899 0 +0
2024-09-30 2024-09-26 0.899 0 +0
2024-09-27 2024-09-25 0.758 0 +0
2024-09-26 2024-09-24 0.616 0 +0
2024-09-25 2024-09-23 0.586 0 +0
2024-09-24 2024-09-20 0.657 0 +0
2024-09-23 2024-09-19 0.657 0 +0
2024-09-20 2024-09-17 0.657 0 +0
2024-09-19 2024-09-16 0.657 0 +0
2024-09-17 2024-09-13 0.657 0 +0
2024-09-16 2024-09-12 0.657 0 +0
2024-09-13 2024-09-11 0.657 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.556 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.515 0 +0
2024-09-04 2024-09-02 0.515 0 +0
2024-09-03 2024-08-30 0.515 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.636 0 +0
2024-08-29 2024-08-27 0.636 0 +0
2024-08-28 2024-08-26 0.515 0 +0
2024-08-27 2024-08-23 0.667 0 +0
2024-08-26 2024-08-22 0.687 0 +0
2024-08-23 2024-08-21 0.687 0 +0
2024-08-22 2024-08-20 0.687 0 +0
2024-08-21 2024-08-19 0.687 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.687 0 +0
2024-08-16 2024-08-14 0.687 0 +0
2024-08-15 2024-08-13 0.687 0 +0
2024-08-14 2024-08-12 0.687 0 +0
2024-08-13 2024-08-09 0.687 0 +0
2024-08-12 2024-08-08 0.687 0 +0
2024-08-09 2024-08-07 0.687 0 +0
2024-08-08 2024-08-06 0.687 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.687 0 +0
2024-08-02 2024-07-31 0.687 0 +0
2024-08-01 2024-07-30 0.687 0 +0
2024-07-31 2024-07-29 0.687 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.727 0 +0
2024-07-26 2024-07-24 0.748 0 +0
2024-07-25 2024-07-23 0.758 0 +0
2024-07-24 2024-07-22 0.758 0 +0
2024-07-23 2024-07-19 0.768 0 +0
2024-07-22 2024-07-18 0.768 0 +0
2024-07-19 2024-07-17 0.758 0 +0
2024-07-18 2024-07-16 0.758 0 +0
2024-07-17 2024-07-15 0.758 0 +0
2024-07-16 2024-07-12 0.758 0 +0
2024-07-15 2024-07-11 0.758 0 +0
2024-07-12 2024-07-10 0.909 0 +0
2024-07-11 2024-07-09 0.909 0 +0
2024-07-10 2024-07-08 0.919 0 +0
2024-07-09 2024-07-05 0.929 0 +0
2024-07-08 2024-07-04 0.929 0 +0
2024-07-05 2024-07-03 0.929 0 +0
2024-07-04 2024-07-02 0.940 0 +0
2024-07-03 2024-06-28 0.940 0 +0
2024-07-02 2024-06-27 0.940 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.940 0 +0
2024-06-26 2024-06-24 1.061 0 +0
2024-06-25 2024-06-21 1.071 0 +0
2024-06-24 2024-06-20 1.101 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.202 0 +0
2024-06-19 2024-06-17 1.202 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.505 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.505 0 +0
2024-06-12 2024-06-07 1.455 0 +0
2024-06-11 2024-06-06 1.485 0 +0
2024-06-07 2024-06-05 1.505 0 +0
2024-06-06 2024-06-04 1.566 0 +0
2024-06-05 2024-06-03 1.607 0 +0
2024-06-04 2024-05-31 1.607 0 +0
2024-06-03 2024-05-30 1.617 0 +0
2024-05-31 2024-05-29 1.526 0 +0
2024-05-30 2024-05-28 1.526 0 +0
2024-05-29 2024-05-27 1.526 0 +0
2024-05-28 2024-05-24 1.424 0 +0
2024-05-27 2024-05-23 1.424 0 +0
2024-05-24 2024-05-22 1.424 0 +0
2024-05-23 2024-05-21 1.424 0 +0
2024-05-22 2024-05-20 1.424 0 +0
2024-05-21 2024-05-17 1.424 0 +0
2024-05-20 2024-05-16 1.424 0 +0
2024-05-17 2024-05-14 1.424 0 +0
2024-05-16 2024-05-13 1.424 0 +0
2024-05-14 2024-05-10 1.434 0 +0
2024-05-13 2024-05-09 1.434 0 +0
2024-05-10 2024-05-08 1.434 0 +0
2024-05-09 2024-05-07 1.434 0 +0
2024-05-08 2024-05-06 1.404 0 +0
2024-05-07 2024-05-03 1.404 0 +0
2024-05-06 2024-05-02 1.404 0 +0
2024-05-03 2024-04-30 1.404 0 +0
2024-05-02 2024-04-29 1.404 0 +0
2024-04-30 2024-04-26 1.404 0 +0
2024-04-29 2024-04-25 1.404 0 +0
2024-04-26 2024-04-24 1.404 0 +0
2024-04-25 2024-04-23 1.404 0 +0
2024-04-24 2024-04-22 1.404 0 +0
2024-04-23 2024-04-19 1.404 0 +0
2024-04-22 2024-04-18 1.404 0 +0
2024-04-19 2024-04-17 1.404 0 +0
2024-04-18 2024-04-16 1.404 0 +0
2024-04-17 2024-04-15 1.404 0 +0
2024-04-16 2024-04-12 1.404 0 +0
2024-04-15 2024-04-11 1.404 0 +0
2024-04-12 2024-04-10 1.404 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.404 0 +0
2024-04-09 2024-04-05 1.404 0 +0
2024-04-08 2024-04-03 1.404 0 +0
2024-04-05 2024-04-02 1.404 0 +0
2024-04-03 2024-03-28 1.404 0 +0
2024-04-02 2024-03-27 1.404 0 +0
2024-03-28 2024-03-26 1.404 0 +0
2024-03-27 2024-03-25 1.526 0 +0
2024-03-26 2024-03-22 1.394 0 +0
2024-03-25 2024-03-21 1.577 0 +0
2024-03-22 2024-03-20 1.587 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.587 0 +0
2024-03-19 2024-03-15 1.597 0 +0
2024-03-18 2024-03-14 1.607 0 +0
2024-03-15 2024-03-13 1.556 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.566 0 +0
2024-03-12 2024-03-08 1.566 0 +0
2024-03-11 2024-03-07 1.566 0 +0
2024-03-08 2024-03-06 1.566 0 +0
2024-03-07 2024-03-05 1.577 0 +0
2024-03-06 2024-03-04 1.577 0 +0
2024-03-05 2024-03-01 1.577 0 +0
2024-03-04 2024-02-29 1.577 0 +0
2024-03-01 2024-02-28 1.577 0 +0
2024-02-29 2024-02-27 1.577 0 +0
2024-02-28 2024-02-26 1.577 0 +0
2024-02-27 2024-02-23 1.577 0 +0
2024-02-26 2024-02-22 1.577 0 +0
2024-02-23 2024-02-21 1.526 0 +0
2024-02-22 2024-02-20 1.607 0 +0
2024-02-21 2024-02-19 1.607 0 +0
2024-02-20 2024-02-16 1.607 0 +0
2024-02-19 2024-02-15 1.587 0 +0
2024-02-16 2024-02-14 1.566 0 +0
2024-02-15 2024-02-09 1.566 0 +0
2024-02-14 2024-02-07 1.566 0 +0
2024-02-08 2024-02-06 1.566 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.566 0 +0
2024-02-05 2024-02-01 1.536 0 +0
2024-02-02 2024-01-31 1.536 0 +0
2024-02-01 2024-01-30 1.566 0 +0
2024-01-31 2024-01-29 1.566 0 +0
2024-01-30 2024-01-26 1.566 0 +0
2024-01-29 2024-01-25 1.566 0 +0
2024-01-26 2024-01-24 1.577 0 +0
2024-01-25 2024-01-23 1.577 0 +0
2024-01-24 2024-01-22 1.505 0 +0
2024-01-23 2024-01-19 1.627 0 +0
2024-01-22 2024-01-18 1.627 0 +0
2024-01-19 2024-01-17 1.627 0 +0
2024-01-18 2024-01-16 1.627 0 +0
2024-01-17 2024-01-15 1.627 0 +0
2024-01-16 2024-01-12 1.729 0 +0
2024-01-15 2024-01-11 1.729 0 +0
2024-01-12 2024-01-10 1.729 0 +0
2024-01-11 2024-01-09 1.831 0 +0
2024-01-10 2024-01-08 1.831 0 +0
2024-01-09 2024-01-05 1.831 0 +0
2024-01-08 2024-01-04 1.831 0 +0
2024-01-05 2024-01-03 1.831 0 +0
2024-01-04 2024-01-02 1.831 0 +0
2024-01-03 2023-12-29 2.014 0 +0
2024-01-02 2023-12-28 2.034 0 +0
2023-12-29 2023-12-27 2.034 0 +0
2023-12-28 2023-12-22 2.034 0 +0
2023-12-27 2023-12-21 2.146 0 +0
2023-12-22 2023-12-20 1.577 0 +0
2023-12-21 2023-12-19 1.577 0 +0
2023-12-20 2023-12-18 1.566 0 +0
2023-12-19 2023-12-15 1.566 0 +0
2023-12-18 2023-12-14 1.566 0 +0
2023-12-15 2023-12-13 1.577 0 +0
2023-12-14 2023-12-12 1.577 0 +0
2023-12-13 2023-12-11 1.729 0 +0
2023-12-12 2023-12-08 1.729 0 +0
2023-12-11 2023-12-07 1.729 0 +0
2023-12-08 2023-12-06 1.729 0 +0
2023-12-07 2023-12-05 1.729 0 +0
2023-12-06 2023-12-04 1.729 0 +0
2023-12-05 2023-12-01 1.729 0 +0
2023-12-04 2023-11-30 1.729 0 +0
2023-12-01 2023-11-29 1.729 0 +0
2023-11-30 2023-11-28 1.729 0 +0
2023-11-29 2023-11-27 1.607 0 +0
2023-11-28 2023-11-24 1.607 0 +0
2023-11-27 2023-11-23 1.607 0 +0
2023-11-24 2023-11-22 1.627 0 +0
2023-11-23 2023-11-21 1.627 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.627 0 +0
2023-11-20 2023-11-16 1.627 0 +0
2023-11-17 2023-11-15 1.627 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.627 0 +0
2023-11-13 2023-11-09 1.607 0 +0
2023-11-10 2023-11-08 1.607 0 +0
2023-11-09 2023-11-07 1.617 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.617 0 +0
2023-11-06 2023-11-02 1.607 0 +0
2023-11-03 2023-11-01 1.617 0 +0
2023-11-02 2023-10-31 1.617 0 +0
2023-11-01 2023-10-30 1.617 0 +0
2023-10-31 2023-10-27 1.617 0 +0
2023-10-30 2023-10-26 1.617 0 +0
2023-10-27 2023-10-25 1.607 0 +0
2023-10-26 2023-10-24 1.607 0 +0
2023-10-25 2023-10-20 1.719 0 +0
2023-10-24 2023-10-19 1.780 0 +0
2023-10-20 2023-10-18 1.780 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.780 0 +0
2023-10-17 2023-10-13 1.780 0 +0
2023-10-16 2023-10-12 1.780 0 +0
2023-10-13 2023-10-11 1.678 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.678 0 +0
2023-10-10 2023-10-06 1.678 0 +0
2023-10-09 2023-10-05 1.678 0 +0
2023-10-06 2023-10-04 1.668 0 +0
2023-10-05 2023-10-03 1.668 0 +0
2023-10-04 2023-09-29 1.668 0 +0
2023-10-03 2023-09-28 1.668 0 +0
2023-09-29 2023-09-27 1.668 0 +0
2023-09-28 2023-09-26 1.668 0 +0
2023-09-27 2023-09-25 1.668 0 +0
2023-09-26 2023-09-22 1.648 0 +0
2023-09-25 2023-09-21 1.648 0 +0
2023-09-22 2023-09-20 1.648 0 +0
2023-09-21 2023-09-19 1.648 0 +0
2023-09-20 2023-09-18 1.648 0 +0
2023-09-19 2023-09-15 1.648 0 +0
2023-09-18 2023-09-14 1.648 0 +0
2023-09-15 2023-09-13 1.638 0 +0
2023-09-14 2023-09-12 1.770 0 +0
2023-09-13 2023-09-11 1.638 0 +0
2023-09-12 2023-09-07 1.729 0 +0
2023-09-11 2023-09-06 1.729 0 +0
2023-09-07 2023-09-05 1.638 0 +0
2023-09-06 2023-09-04 1.719 0 +0
2023-09-05 2023-08-31 1.821 0 +0
2023-09-04 2023-08-30 1.821 0 +0
2023-08-31 2023-08-29 1.648 0 +0
2023-08-30 2023-08-28 1.648 0 +0
2023-08-29 2023-08-25 1.648 0 +0
2023-08-28 2023-08-24 1.627 0 +0
2023-08-25 2023-08-23 1.709 0 +0
2023-08-24 2023-08-22 1.689 0 +0
2023-08-23 2023-08-21 1.668 0 +0
2023-08-22 2023-08-18 1.668 0 +0
2023-08-21 2023-08-17 1.668 0 +0
2023-08-18 2023-08-16 1.658 0 +0
2023-08-17 2023-08-15 1.658 0 +0
2023-08-16 2023-08-14 1.658 0 +0
2023-08-15 2023-08-11 1.658 0 +0
2023-08-14 2023-08-10 1.648 0 +0
2023-08-11 2023-08-09 1.648 0 +0
2023-08-10 2023-08-08 1.658 0 +0
2023-08-09 2023-08-07 1.658 0 +0
2023-08-08 2023-08-04 1.658 0 +0
2023-08-07 2023-08-03 1.821 0 +0
2023-08-04 2023-08-02 1.811 0 +0
2023-08-03 2023-08-01 1.811 0 +0
2023-08-02 2023-07-31 1.811 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.800 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.800 0 +0
2023-07-24 2023-07-20 1.831 0 +0
2023-07-21 2023-07-19 1.831 0 +0
2023-07-20 2023-07-18 1.831 0 +0
2023-07-19 2023-07-14 1.882 0 +0
2023-07-18 2023-07-13 1.882 0 +0
2023-07-14 2023-07-12 1.882 0 +0
2023-07-13 2023-07-11 1.831 0 +0
2023-07-12 2023-07-10 1.627 0 +0
2023-07-11 2023-07-07 1.627 0 +0
2023-07-10 2023-07-06 1.689 0 +0
2023-07-07 2023-07-05 1.821 0 +0
2023-07-06 2023-07-04 1.821 0 +0
2023-07-05 2023-07-03 1.821 0 +0
2023-07-04 2023-06-30 1.821 0 +0
2023-07-03 2023-06-29 1.821 0 +0
2023-06-30 2023-06-28 1.780 0 +0
2023-06-29 2023-06-27 1.831 0 +0
2023-06-28 2023-06-26 1.841 0 +0
2023-06-27 2023-06-23 1.841 0 +0
2023-06-26 2023-06-21 1.841 0 +0
2023-06-23 2023-06-20 1.922 0 +0
2023-06-21 2023-06-19 1.922 0 +0
2023-06-20 2023-06-16 1.922 0 +0
2023-06-19 2023-06-15 1.922 0 +0
2023-06-16 2023-06-14 1.922 0 +0
2023-06-15 2023-06-13 1.953 0 +0
2023-06-14 2023-06-12 1.953 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.963 0 +0
2023-06-09 2023-06-07 1.963 0 +0
2023-06-08 2023-06-06 1.963 0 +0
2023-06-07 2023-06-05 1.963 0 +0
2023-06-06 2023-06-02 1.973 0 +0
2023-06-05 2023-06-01 1.984 0 +0
2023-06-02 2023-05-31 1.984 0 +0
2023-06-01 2023-05-30 1.994 0 +0
2023-05-31 2023-05-29 1.994 0 +0
2023-05-30 2023-05-25 1.994 0 +0
2023-05-29 2023-05-24 1.994 0 +0
2023-05-25 2023-05-23 2.024 0 +0
2023-05-24 2023-05-22 2.096 0 +0
2023-05-23 2023-05-19 2.116 0 +0
2023-05-22 2023-05-18 2.198 0 +0
2023-05-19 2023-05-17 2.229 0 +0
2023-05-18 2023-05-16 2.239 0 +0
2023-05-17 2023-05-15 2.239 0 +0
2023-05-16 2023-05-12 2.249 0 +0
2023-05-15 2023-05-11 2.249 0 +0
2023-05-12 2023-05-10 2.249 0 +0
2023-05-11 2023-05-09 2.249 0 +0
2023-05-10 2023-05-08 2.249 0 +0
2023-05-09 2023-05-05 2.249 0 +0
2023-05-08 2023-05-04 2.249 0 +0
2023-05-05 2023-05-03 2.249 0 +0
2023-05-04 2023-05-02 2.249 0 +0
2023-05-03 2023-04-28 2.178 0 +0
2023-05-02 2023-04-27 2.096 0 +0
2023-04-28 2023-04-26 2.096 0 +0
2023-04-27 2023-04-25 2.096 0 +0
2023-04-26 2023-04-24 2.096 0 +0
2023-04-25 2023-04-21 2.096 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.096 0 +0
2023-04-20 2023-04-18 2.096 0 +0
2023-04-19 2023-04-17 2.280 0 +0
2023-04-18 2023-04-14 2.106 0 +0
2023-04-17 2023-04-13 2.208 0 +0
2023-04-14 2023-04-12 2.311 0 +0
2023-04-13 2023-04-11 2.198 0 +0
2023-04-12 2023-04-06 2.055 0 +0
2023-04-11 2023-04-04 2.076 0 +0
2023-04-06 2023-04-03 2.076 0 +0
2023-04-04 2023-03-31 2.045 0 +0
2023-04-03 2023-03-30 2.249 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.249 0 +0
2023-03-29 2023-03-27 2.229 0 +0
2023-03-28 2023-03-24 2.188 0 +0
2023-03-27 2023-03-23 2.188 0 +0
2023-03-24 2023-03-22 2.004 0 +0
2023-03-23 2023-03-21 1.994 0 +0
2023-03-22 2023-03-20 2.024 0 +0
2023-03-21 2023-03-17 2.024 0 +0
2023-03-20 2023-03-16 2.024 0 +0
2023-03-17 2023-03-15 2.004 0 +0
2023-03-16 2023-03-14 2.004 0 +0
2023-03-15 2023-03-13 2.004 0 +0
2023-03-14 2023-03-10 1.994 0 +0
2023-03-13 2023-03-09 1.994 0 +0
2023-03-10 2023-03-08 1.994 0 +0
2023-03-09 2023-03-07 2.045 0 +0
2023-03-08 2023-03-06 2.045 0 +0
2023-03-07 2023-03-03 2.024 0 +0
2023-03-06 2023-03-02 2.045 0 +0
2023-03-03 2023-03-01 2.045 0 +0
2023-03-02 2023-02-28 2.045 0 +0
2023-03-01 2023-02-27 2.045 0 +0
2023-02-28 2023-02-24 2.055 0 +0
2023-02-27 2023-02-23 2.055 0 +0
2023-02-24 2023-02-22 2.055 0 +0
2023-02-23 2023-02-21 2.065 0 +0
2023-02-22 2023-02-20 2.065 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.096 0 +0
2023-02-17 2023-02-15 1.994 0 +0
2023-02-16 2023-02-14 1.994 0 +0
2023-02-15 2023-02-13 1.994 0 +0
2023-02-14 2023-02-10 1.994 0 +0
2023-02-13 2023-02-09 1.994 0 +0
2023-02-10 2023-02-08 1.994 0 +0
2023-02-09 2023-02-07 1.963 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.076 0 +0
2023-02-06 2023-02-02 2.178 0 +0
2023-02-03 2023-02-01 2.198 0 +0
2023-02-02 2023-01-31 2.045 0 +0
2023-02-01 2023-01-30 2.045 0 +0
2023-01-31 2023-01-27 2.219 0 +0
2023-01-30 2023-01-26 2.219 0 +0
2023-01-27 2023-01-20 2.045 0 +0
2023-01-26 2023-01-19 1.973 0 +0
2023-01-20 2023-01-18 1.973 0 +0
2023-01-19 2023-01-17 2.065 0 +0
2023-01-18 2023-01-16 2.014 0 +0
2023-01-17 2023-01-13 2.249 0 +0
2023-01-16 2023-01-12 2.249 0 +0
2023-01-13 2023-01-11 2.249 0 +0
2023-01-12 2023-01-10 2.249 0 +0
2023-01-11 2023-01-09 2.249 0 +0
2023-01-10 2023-01-06 2.413 0 +0
2023-01-09 2023-01-05 2.413 0 +0
2023-01-06 2023-01-04 2.413 0 +0
2023-01-05 2023-01-03 2.413 0 +0
2023-01-04 2022-12-30 2.413 0 +0
2023-01-03 2022-12-29 2.413 0 +0
2022-12-30 2022-12-28 2.413 0 +0
2022-12-29 2022-12-23 2.433 0 +0
2022-12-28 2022-12-22 2.454 0 +0
2022-12-23 2022-12-21 2.474 0 +0
2022-12-22 2022-12-20 2.433 0 +0
2022-12-21 2022-12-19 2.444 0 +0
2022-12-20 2022-12-16 2.454 0 +0
2022-12-19 2022-12-15 2.403 0 +0
2022-12-16 2022-12-14 2.311 0 +0
2022-12-15 2022-12-13 2.280 0 +0
2022-12-14 2022-12-12 2.208 0 +0
2022-12-13 2022-12-09 2.229 0 +0
2022-12-12 2022-12-08 2.229 0 +0
2022-12-09 2022-12-07 2.229 0 +0
2022-12-08 2022-12-06 2.239 0 +0
2022-12-07 2022-12-05 2.229 0 +0
2022-12-06 2022-12-02 2.198 0 +0
2022-12-05 2022-12-01 2.219 0 +0
2022-12-02 2022-11-30 2.219 0 +0
2022-12-01 2022-11-29 2.219 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.178 0 +0
2022-11-25 2022-11-23 2.178 0 +0
2022-11-24 2022-11-22 2.178 0 +0
2022-11-23 2022-11-21 2.178 0 +0
2022-11-22 2022-11-18 2.198 0 +0
2022-11-21 2022-11-17 2.198 0 +0
2022-11-18 2022-11-16 2.208 0 +0
2022-11-17 2022-11-15 1.994 0 +0
2022-11-16 2022-11-14 2.045 0 +0
2022-11-15 2022-11-11 2.045 0 +0
2022-11-14 2022-11-10 2.045 0 +0
2022-11-11 2022-11-09 2.352 0 +0
2022-11-10 2022-11-08 2.352 0 +0
2022-11-09 2022-11-07 2.045 0 +0
2022-11-08 2022-11-04 2.045 0 +0
2022-11-07 2022-11-03 2.045 0 +0
2022-11-04 2022-11-02 2.045 0 +0
2022-11-03 2022-11-01 2.045 0 +0
2022-11-02 2022-10-31 2.045 0 +0
2022-11-01 2022-10-28 2.045 0 +0
2022-10-31 2022-10-27 2.045 0 +0
2022-10-28 2022-10-26 2.045 0 +0
2022-10-27 2022-10-25 2.045 0 +0
2022-10-26 2022-10-24 2.045 0 +0
2022-10-25 2022-10-21 2.208 0 +0
2022-10-24 2022-10-20 2.300 0 +0
2022-10-21 2022-10-19 2.352 0 +0
2022-10-20 2022-10-18 1.922 0 +0
2022-10-19 2022-10-17 2.045 0 +0
2022-10-18 2022-10-14 2.280 0 +0
2022-10-17 2022-10-13 2.280 0 +0
2022-10-14 2022-10-12 2.270 0 +0
2022-10-13 2022-10-11 2.290 0 +0
2022-10-12 2022-10-10 2.300 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.290 0 +0
2022-10-07 2022-10-05 2.280 0 +0
2022-10-06 2022-10-03 2.260 0 +0
2022-10-05 2022-09-30 2.260 0 +0
2022-10-03 2022-09-29 2.352 0 +0
2022-09-30 2022-09-28 2.433 0 +0
2022-09-29 2022-09-27 2.464 0 +0
2022-09-28 2022-09-26 2.464 0 +0
2022-09-27 2022-09-23 2.464 0 +0
2022-09-26 2022-09-22 2.464 0 +0
2022-09-23 2022-09-21 2.352 0 +0
2022-09-22 2022-09-20 2.403 0 +0
2022-09-21 2022-09-19 2.341 0 +0
2022-09-20 2022-09-16 2.392 0 +0
2022-09-19 2022-09-15 2.352 0 +0
2022-09-16 2022-09-14 2.249 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 2.219 0 +0
2022-09-09 2022-09-07 2.219 0 +0
2022-09-08 2022-09-06 2.229 0 +0
2022-09-07 2022-09-05 2.229 0 +0
2022-09-06 2022-09-02 2.290 0 +0
2022-09-05 2022-09-01 2.290 0 +0
2022-09-02 2022-08-31 2.290 0 +0
2022-09-01 2022-08-30 2.352 0 +0
2022-08-31 2022-08-29 2.352 0 +0
2022-08-30 2022-08-26 2.352 0 +0
2022-08-29 2022-08-25 2.352 0 +0
2022-08-26 2022-08-24 2.352 0 +0
2022-08-25 2022-08-23 2.352 0 +0
2022-08-24 2022-08-22 2.382 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.352 0 +0
2022-08-19 2022-08-17 2.198 0 +0
2022-08-18 2022-08-16 2.198 0 +0
2022-08-17 2022-08-15 2.198 0 +0
2022-08-16 2022-08-12 2.239 0 +0
2022-08-15 2022-08-11 2.239 0 +0
2022-08-12 2022-08-10 2.311 0 +0
2022-08-11 2022-08-09 2.270 0 +0
2022-08-10 2022-08-08 2.198 0 +0
2022-08-09 2022-08-05 2.147 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.147 0 +0
2022-08-04 2022-08-02 2.055 0 +0
2022-08-03 2022-08-01 2.249 0 +0
2022-08-02 2022-07-29 2.249 0 +0
2022-08-01 2022-07-28 2.249 0 +0
2022-07-29 2022-07-27 2.444 0 +0
2022-07-28 2022-07-26 2.444 0 +0
2022-07-27 2022-07-25 2.444 0 +0
2022-07-26 2022-07-22 2.403 0 +0
2022-07-25 2022-07-21 2.403 0 +0
2022-07-22 2022-07-20 2.525 0 +0
2022-07-21 2022-07-19 2.352 0 +0
2022-07-20 2022-07-18 2.352 0 +0
2022-07-19 2022-07-15 2.352 0 +0
2022-07-18 2022-07-14 2.352 0 +0
2022-07-15 2022-07-13 2.352 0 +0
2022-07-14 2022-07-12 2.352 0 +0
2022-07-13 2022-07-11 2.352 0 +0
2022-07-12 2022-07-08 2.198 0 +0
2022-07-11 2022-07-07 2.198 0 +0
2022-07-08 2022-07-06 2.249 0 +0
2022-07-07 2022-07-05 2.249 0 +0
2022-07-06 2022-07-04 2.147 0 +0
2022-07-05 2022-06-30 2.260 0 +0
2022-07-04 2022-06-29 2.280 0 +0
2022-06-30 2022-06-28 2.280 0 +0
2022-06-29 2022-06-27 1.891 0 +0
2022-06-28 2022-06-24 1.881 0 +0
2022-06-27 2022-06-23 1.881 0 +0
2022-06-24 2022-06-22 1.881 0 +0
2022-06-23 2022-06-21 1.881 0 +0
2022-06-22 2022-06-20 1.881 0 +0
2022-06-21 2022-06-17 1.881 0 +0
2022-06-20 2022-06-16 1.881 0 +0
2022-06-17 2022-06-15 1.759 0 +0
2022-06-16 2022-06-14 1.891 0 +0
2022-06-15 2022-06-13 2.024 0 +0
2022-06-14 2022-06-10 2.024 0 +0
2022-06-13 2022-06-09 1.994 0 +0
2022-06-10 2022-06-08 1.902 0 +0
2022-06-09 2022-06-07 1.830 0 +0
2022-06-08 2022-06-06 1.830 0 +0
2022-06-07 2022-06-02 1.830 0 +0
2022-06-06 2022-06-01 1.830 0 +0
2022-06-02 2022-05-31 1.830 0 +0
2022-06-01 2022-05-30 1.851 0 +0
2022-05-31 2022-05-27 1.851 0 +0
2022-05-30 2022-05-26 1.851 0 +0
2022-05-27 2022-05-25 1.851 0 +0
2022-05-26 2022-05-24 1.645 0 +0
2022-05-25 2022-05-23 1.717 0 +0
2022-05-24 2022-05-20 1.717 0 +0
2022-05-23 2022-05-19 1.717 0 +0
2022-05-20 2022-05-18 1.923 0 +0
2022-05-19 2022-05-17 1.953 0 +0
2022-05-18 2022-05-16 1.953 0 +0
2022-05-17 2022-05-13 1.933 0 +0
2022-05-16 2022-05-12 2.118 0 +0
2022-05-13 2022-05-11 2.159 0 +0
2022-05-12 2022-05-10 2.159 0 +0
2022-05-11 2022-05-06 2.159 0 +0
2022-05-10 2022-05-05 2.056 0 +0
2022-05-06 2022-05-04 2.241 0 +0
2022-05-05 2022-05-03 2.241 0 +0
2022-05-04 2022-04-29 2.241 0 +0
2022-05-03 2022-04-28 2.468 0 +0
2022-04-29 2022-04-27 2.468 0 +0
2022-04-28 2022-04-26 2.468 0 +0
2022-04-27 2022-04-25 2.468 0 +0
2022-04-26 2022-04-22 2.468 0 +0
2022-04-25 2022-04-21 2.488 0 +0
2022-04-22 2022-04-20 2.488 0 +0
2022-04-21 2022-04-19 2.478 0 +0
2022-04-20 2022-04-14 2.488 0 +0
2022-04-19 2022-04-13 2.632 0 +0
2022-04-14 2022-04-12 2.714 0 +0
2022-04-13 2022-04-11 2.766 0 +0
2022-04-12 2022-04-08 2.797 0 +0
2022-04-11 2022-04-07 2.848 0 +0
2022-04-08 2022-04-06 2.848 0 +0
2022-04-07 2022-04-04 2.858 0 +0
2022-04-06 2022-04-01 2.920 0 +0
2022-04-04 2022-03-31 2.653 0 +0
2022-04-01 2022-03-30 2.653 0 +0
2022-03-31 2022-03-29 2.468 0 +0
2022-03-30 2022-03-28 2.365 0 +0
2022-03-29 2022-03-25 2.488 0 +0
2022-03-28 2022-03-24 2.488 0 +0
2022-03-25 2022-03-23 2.478 0 +0
2022-03-24 2022-03-22 2.447 0 +0
2022-03-23 2022-03-21 2.447 0 +0
2022-03-22 2022-03-18 2.447 0 +0
2022-03-21 2022-03-17 2.457 0 +0
2022-03-18 2022-03-16 2.632 0 +0
2022-03-17 2022-03-15 2.673 0 +0
2022-03-16 2022-03-14 2.673 0 +0
2022-03-15 2022-03-11 2.910 0 +0
2022-03-14 2022-03-10 2.910 0 +0
2022-03-11 2022-03-09 2.591 0 +0
2022-03-10 2022-03-08 2.591 0 +0
2022-03-09 2022-03-07 2.961 0 +0
2022-03-08 2022-03-04 2.961 0 +0
2022-03-07 2022-03-03 2.961 0 +0
2022-03-04 2022-03-02 2.910 0 +0
2022-03-03 2022-03-01 2.869 0 +0
2022-03-02 2022-02-28 2.869 0 +0
2022-03-01 2022-02-25 2.869 0 +0
2022-02-28 2022-02-24 2.869 0 +0
2022-02-25 2022-02-23 2.869 0 +0
2022-02-24 2022-02-22 3.033 0 +0
2022-02-23 2022-02-21 3.136 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.012 0 +0
2022-02-18 2022-02-16 3.033 0 +0
2022-02-17 2022-02-15 3.033 0 +0
2022-02-16 2022-02-14 3.033 0 +0
2022-02-15 2022-02-11 2.786 0 +0
2022-02-14 2022-02-10 2.755 0 +0
2022-02-11 2022-02-09 2.745 0 +0
2022-02-10 2022-02-08 2.745 0 +0
2022-02-09 2022-02-07 2.745 0 +0
2022-02-08 2022-02-04 2.745 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.879 0 +0
2022-01-28 2022-01-26 3.033 0 +0
2022-01-27 2022-01-25 2.879 0 +0
2022-01-26 2022-01-24 2.982 0 +0
2022-01-25 2022-01-21 2.879 0 +0
2022-01-24 2022-01-20 3.023 0 +0
2022-01-21 2022-01-19 3.023 0 +0
2022-01-20 2022-01-18 3.239 0 +0
2022-01-19 2022-01-17 3.239 0 +0
2022-01-18 2022-01-14 3.012 0 +0
2022-01-17 2022-01-13 3.012 0 +0
2022-01-14 2022-01-12 3.084 0 +0
2022-01-13 2022-01-11 3.033 0 +0
2022-01-12 2022-01-10 3.239 0 +0
2022-01-11 2022-01-07 3.136 0 +0
2022-01-10 2022-01-06 3.269 0 +0
2022-01-07 2022-01-05 3.280 0 +0
2022-01-06 2022-01-04 3.300 0 +0
2022-01-05 2022-01-03 3.424 0 +0
2022-01-04 2021-12-31 3.424 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.496 0 +0
2021-12-29 2021-12-24 3.444 0 +0
2021-12-28 2021-12-22 3.249 0 +0
2021-12-23 2021-12-21 3.311 0 +0
2021-12-22 2021-12-20 3.290 0 +0
2021-12-21 2021-12-17 3.269 0 +0
2021-12-20 2021-12-16 3.383 0 +0
2021-12-17 2021-12-15 3.712 0 +0
2021-12-16 2021-12-14 3.999 0 +0
2021-12-15 2021-12-13 4.113 0 +0
2021-12-14 2021-12-10 4.113 0 +0
2021-12-13 2021-12-09 4.164 0 +0
2021-12-10 2021-12-08 4.236 0 +0
2021-12-09 2021-12-07 4.267 0 +0
2021-12-08 2021-12-06 3.701 0 +0
2021-12-07 2021-12-03 3.907 0 +0
2021-12-06 2021-12-02 3.907 0 +0
2021-12-03 2021-12-01 3.712 0 +0
2021-12-02 2021-11-30 4.113 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 3.362 0 +0
2021-11-29 2021-11-25 3.321 0 +0
2021-11-26 2021-11-24 3.424 0 +0
2021-11-25 2021-11-23 3.475 0 +0
2021-11-24 2021-11-22 3.557 0 +0
2021-11-23 2021-11-19 3.547 0 +0
2021-11-22 2021-11-18 3.547 0 +0
2021-11-19 2021-11-17 3.547 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.496 0 +0
2021-11-16 2021-11-12 3.547 0 +0
2021-11-15 2021-11-11 3.701 0 +0
2021-11-12 2021-11-10 3.999 0 +0
2021-11-11 2021-11-09 3.958 0 +0
2021-11-10 2021-11-08 3.989 0 +0
2021-11-09 2021-11-05 3.969 0 +0
2021-11-08 2021-11-04 4.010 0 +0
2021-11-05 2021-11-03 3.938 0 +0
2021-11-04 2021-11-02 4.123 0 +0
2021-11-03 2021-11-01 4.267 0 +0
2021-11-02 2021-10-29 4.195 0 +0
2021-11-01 2021-10-28 4.113 0 +0
2021-10-29 2021-10-27 4.020 0 +0
2021-10-28 2021-10-26 4.020 0 +0
2021-10-27 2021-10-25 4.010 0 +0
2021-10-26 2021-10-22 4.010 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.010 0 +0
2021-10-21 2021-10-19 4.010 0 +0
2021-10-20 2021-10-18 4.010 0 +0
2021-10-19 2021-10-15 4.010 0 +0
2021-10-18 2021-10-12 3.989 0 +0
2021-10-15 2021-10-11 3.979 0 +0
2021-10-12 2021-10-08 3.989 0 +0
2021-10-11 2021-10-07 4.020 0 +0
2021-10-08 2021-10-06 4.071 0 +0
2021-10-07 2021-10-05 4.071 0 +0
2021-10-06 2021-10-04 4.071 0 +0
2021-10-05 2021-09-30 4.092 0 +0
2021-10-04 2021-09-29 4.174 0 +0
2021-09-30 2021-09-28 4.349 0 +0
2021-09-29 2021-09-27 4.359 0 +0
2021-09-28 2021-09-24 4.164 0 +0
2021-09-27 2021-09-23 4.164 0 +0
2021-09-24 2021-09-21 4.113 0 +0
2021-09-23 2021-09-20 4.113 0 +0
2021-09-21 2021-09-17 4.349 0 +0
2021-09-20 2021-09-16 4.349 0 +0
2021-09-17 2021-09-15 4.380 0 +0
2021-09-16 2021-09-14 4.585 0 +0
2021-09-15 2021-09-13 4.585 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.760 0 +0
2021-09-10 2021-09-08 4.843 0 +0
2021-09-09 2021-09-07 4.935 0 +0
2021-09-08 2021-09-06 4.935 0 +0
2021-09-07 2021-09-03 4.863 0 +0
2021-09-06 2021-09-02 4.699 0 +0
2021-09-03 2021-09-01 4.997 0 +0
2021-09-02 2021-08-31 5.058 0 +0
2021-09-01 2021-08-30 5.100 0 +0
2021-08-31 2021-08-27 5.172 0 +0
2021-08-30 2021-08-26 5.161 0 +0
2021-08-27 2021-08-25 5.130 0 +0
2021-08-26 2021-08-24 5.017 0 +0
2021-08-25 2021-08-23 4.904 0 +0
2021-08-24 2021-08-20 5.038 0 +0
2021-08-23 2021-08-19 5.172 0 +0
2021-08-20 2021-08-18 5.295 0 +0
2021-08-19 2021-08-17 5.130 0 +0
2021-08-18 2021-08-16 5.274 0 +0
2021-08-17 2021-08-13 5.192 0 +0
2021-08-16 2021-08-12 5.141 0 +0
2021-08-13 2021-08-11 5.110 0 +0
2021-08-12 2021-08-10 5.038 0 +0
2021-08-11 2021-08-09 4.729 0 +0
2021-08-10 2021-08-06 4.801 0 +0
2021-08-09 2021-08-05 4.555 0 +0
2021-08-06 2021-08-04 4.740 0 +0
2021-08-05 2021-08-03 4.740 0 +0
2021-08-04 2021-08-02 4.925 0 +0
2021-08-03 2021-07-30 4.729 0 +0
2021-08-02 2021-07-29 4.740 0 +0
2021-07-30 2021-07-28 4.781 0 +0
2021-07-29 2021-07-27 4.935 0 +0
2021-07-28 2021-07-26 4.935 0 +0
2021-07-27 2021-07-23 4.349 0 +0
2021-07-26 2021-07-22 3.958 0 +0
2021-07-23 2021-07-21 4.113 0 +0
2021-07-22 2021-07-20 4.113 0 +0
2021-07-21 2021-07-19 4.195 0 +0
2021-07-20 2021-07-16 4.195 0 +0
2021-07-19 2021-07-15 4.195 0 +0
2021-07-16 2021-07-14 4.318 0 +0
2021-07-15 2021-07-13 4.287 0 +0
2021-07-14 2021-07-12 4.298 0 +0
2021-07-13 2021-07-09 4.113 0 +0
2021-07-12 2021-07-08 4.215 0 +0
2021-07-09 2021-07-07 3.907 0 +0
2021-07-08 2021-07-06 3.845 0 +0
2021-07-07 2021-07-05 3.876 0 +0
2021-07-06 2021-07-02 3.753 0 +0
2021-07-05 2021-06-30 3.742 0 +0
2021-07-02 2021-06-29 3.496 0 +0
2021-06-30 2021-06-28 3.403 0 +0
2021-06-29 2021-06-25 3.311 0 +0
2021-06-28 2021-06-24 3.187 0 +0
2021-06-25 2021-06-23 3.187 0 +0
2021-06-24 2021-06-22 3.177 0 +0
2021-06-23 2021-06-21 3.177 0 +0
2021-06-22 2021-06-18 3.228 0 +0
2021-06-21 2021-06-17 3.105 0 +0
2021-06-18 2021-06-16 3.105 0 +0
2021-06-17 2021-06-15 3.321 0 +0
2021-06-16 2021-06-11 3.321 0 +0
2021-06-15 2021-06-10 3.383 0 +0
2021-06-11 2021-06-09 3.383 0 +0
2021-06-10 2021-06-08 3.383 0 +0
2021-06-09 2021-06-07 3.352 0 +0
2021-06-08 2021-06-04 3.444 0 +0
2021-06-07 2021-06-03 3.444 0 +0
2021-06-04 2021-06-02 3.444 0 +0
2021-06-03 2021-06-01 3.485 0 +0
2021-06-02 2021-05-31 3.506 0 +0
2021-06-01 2021-05-28 3.506 0 +0
2021-05-31 2021-05-27 3.506 0 +0
2021-05-28 2021-05-26 3.506 0 +0
2021-05-27 2021-05-25 3.506 0 +0
2021-05-26 2021-05-24 3.423 0 +0
2021-05-25 2021-05-21 3.609 0 +0
2021-05-24 2021-05-20 3.599 0 +0
2021-05-21 2021-05-18 3.599 0 +0
2021-05-20 2021-05-17 3.609 0 +0
2021-05-18 2021-05-14 3.630 0 +0
2021-05-17 2021-05-13 3.630 0 +0
2021-05-14 2021-05-12 3.681 0 +0
2021-05-13 2021-05-11 3.609 0 +0
2021-05-12 2021-05-10 3.609 0 +0
2021-05-11 2021-05-07 3.496 0 +0
2021-05-10 2021-05-06 3.403 0 +0
2021-05-07 2021-05-05 3.537 0 +0
2021-05-06 2021-05-04 3.558 0 +0
2021-05-05 2021-05-03 3.300 0 +0
2021-05-04 2021-04-30 3.815 0 +0
2021-05-03 2021-04-29 3.258 0 +0
2021-04-30 2021-04-28 3.052 0 +0
2021-04-29 2021-04-27 2.939 0 +0
2021-04-28 2021-04-26 2.939 0 +0
2021-04-27 2021-04-23 2.939 0 +0
2021-04-26 2021-04-22 3.021 0 +0
2021-04-23 2021-04-21 3.021 0 +0
2021-04-22 2021-04-20 3.021 0 +0
2021-04-21 2021-04-19 3.063 0 +0
2021-04-20 2021-04-16 3.063 0 +0
2021-04-19 2021-04-15 3.063 0 +0
2021-04-16 2021-04-14 3.063 0 +0
2021-04-15 2021-04-13 3.094 0 +0
2021-04-14 2021-04-12 3.094 0 +0
2021-04-13 2021-04-09 3.269 0 +0
2021-04-12 2021-04-08 3.269 0 +0
2021-04-09 2021-04-07 3.197 0 +0
2021-04-08 2021-04-01 3.351 0 +0
2021-04-07 2021-03-31 3.351 0 +0
2021-04-01 2021-03-30 3.351 0 +0
2021-03-31 2021-03-29 3.403 0 +0
2021-03-30 2021-03-26 3.403 0 +0
2021-03-29 2021-03-25 3.403 0 +0
2021-03-26 2021-03-24 3.403 0 +0
2021-03-25 2021-03-23 3.248 0 +0
2021-03-24 2021-03-22 3.186 0 +0
2021-03-23 2021-03-19 3.186 0 +0
2021-03-22 2021-03-18 3.197 0 +0
2021-03-19 2021-03-17 3.197 0 +0
2021-03-18 2021-03-16 3.145 0 +0
2021-03-17 2021-03-15 3.094 0 +0
2021-03-16 2021-03-12 3.300 0 +0
2021-03-15 2021-03-11 3.351 0 +0
2021-03-12 2021-03-10 3.217 0 +0
2021-03-11 2021-03-09 3.258 0 +0
2021-03-10 2021-03-08 3.197 0 +0
2021-03-09 2021-03-05 3.094 0 +0
2021-03-08 2021-03-04 2.887 0 +0
2021-03-05 2021-03-03 3.104 0 +0
2021-03-04 2021-03-02 3.351 0 +0
2021-03-03 2021-03-01 3.413 0 +0
2021-03-02 2021-02-26 3.413 0 +0
2021-03-01 2021-02-25 3.485 0 +0
2021-02-26 2021-02-24 3.496 0 +0
2021-02-25 2021-02-23 3.609 0 +0
2021-02-24 2021-02-22 3.702 0 +0
2021-02-23 2021-02-19 3.702 0 +0
2021-02-22 2021-02-18 3.702 0 +0
2021-02-19 2021-02-17 3.630 0 +0
2021-02-18 2021-02-16 3.465 0 +0
2021-02-17 2021-02-11 3.423 0 +0
2021-02-16 2021-02-09 3.300 0 +0
2021-02-10 2021-02-08 3.197 0 +0
2021-02-09 2021-02-05 3.300 0 +0
2021-02-08 2021-02-04 3.094 0 +0
2021-02-05 2021-02-03 3.176 0 +0
2021-02-04 2021-02-02 3.104 0 +0
2021-02-03 2021-02-01 3.166 0 +0
2021-02-02 2021-01-29 2.949 0 +0
2021-02-01 2021-01-28 2.733 0 +0
2021-01-29 2021-01-27 2.805 0 +0
2021-01-28 2021-01-26 2.722 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.887 0 +0
2021-01-25 2021-01-21 2.805 0 +0
2021-01-22 2021-01-20 2.805 0 +0
2021-01-21 2021-01-19 2.681 0 +0
2021-01-20 2021-01-18 2.681 0 +0
2021-01-19 2021-01-15 2.743 0 +0
2021-01-18 2021-01-14 2.743 0 +0
2021-01-15 2021-01-13 2.743 0 +0
2021-01-14 2021-01-12 2.939 0 +0
2021-01-13 2021-01-11 2.980 0 +0
2021-01-12 2021-01-08 2.836 0 +0
2021-01-11 2021-01-07 3.094 0 +0
2021-01-08 2021-01-06 3.094 0 +0
2021-01-07 2021-01-05 2.898 0 +0
2021-01-06 2021-01-04 2.898 0 +0
2021-01-05 2020-12-31 2.887 0 +0
2021-01-04 2020-12-29 2.887 0 +0
2020-12-30 2020-12-28 2.784 0 +0
2020-12-29 2020-12-24 2.887 0 +0
2020-12-28 2020-12-22 2.887 0 +0
2020-12-23 2020-12-21 2.887 0 +0
2020-12-22 2020-12-18 2.887 0 +0
2020-12-21 2020-12-17 2.970 0 +0
2020-12-18 2020-12-16 2.970 0 +0
2020-12-17 2020-12-15 2.970 0 +0
2020-12-16 2020-12-14 2.970 0 +0
2020-12-15 2020-12-11 2.970 0 +0
2020-12-14 2020-12-10 2.970 0 +0
2020-12-11 2020-12-09 2.970 0 +0
2020-12-10 2020-12-08 2.970 0 +0
2020-12-09 2020-12-07 2.887 0 +0
2020-12-08 2020-12-04 2.918 0 +0
2020-12-07 2020-12-03 2.918 0 +0
2020-12-04 2020-12-02 2.918 0 +0
2020-12-03 2020-12-01 2.980 0 +0
2020-12-02 2020-11-30 2.980 0 +0
2020-12-01 2020-11-27 2.980 0 +0
2020-11-30 2020-11-26 2.980 0 +0
2020-11-27 2020-11-25 2.980 0 +0
2020-11-26 2020-11-24 2.980 0 +0
2020-11-25 2020-11-23 2.990 0 +0
2020-11-24 2020-11-20 2.990 0 +0
2020-11-23 2020-11-19 2.990 0 +0
2020-11-20 2020-11-18 2.990 0 +0
2020-11-19 2020-11-17 2.990 0 +0
2020-11-18 2020-11-16 2.990 0 +0
2020-11-17 2020-11-13 2.980 0 +0
2020-11-16 2020-11-12 2.887 0 +0
2020-11-13 2020-11-11 2.990 0 +0
2020-11-12 2020-11-10 2.908 0 +0
2020-11-11 2020-11-09 3.094 0 +0
2020-11-10 2020-11-06 3.104 0 +0
2020-11-09 2020-11-05 3.094 0 +0
2020-11-06 2020-11-04 3.403 0 +0
2020-11-05 2020-11-03 3.331 0 +0
2020-11-04 2020-11-02 3.331 0 +0
2020-11-03 2020-10-30 3.454 0 +0
2020-11-02 2020-10-29 3.454 0 +0
2020-10-30 2020-10-28 3.465 0 +0
2020-10-29 2020-10-27 3.475 0 +0
2020-10-28 2020-10-23 3.475 0 +0
2020-10-27 2020-10-22 3.475 0 +0
2020-10-23 2020-10-21 3.475 0 +0
2020-10-22 2020-10-20 3.475 0 +0
2020-10-21 2020-10-19 3.475 0 +0
2020-10-20 2020-10-16 3.475 0 +0
2020-10-19 2020-10-15 3.485 0 +0
2020-10-16 2020-10-14 3.485 0 +0
2020-10-15 2020-10-12 3.496 0 +0
2020-10-14 2020-10-09 3.496 0 +0
2020-10-12 2020-10-08 3.496 0 +0
2020-10-09 2020-10-07 3.496 0 +0
2020-10-08 2020-10-06 3.506 0 +0
2020-10-07 2020-10-05 3.506 0 +0
2020-10-06 2020-09-30 3.609 0 +0
2020-10-05 2020-09-29 3.661 0 +0
2020-09-30 2020-09-28 3.661 0 +0
2020-09-29 2020-09-25 3.712 0 +0
2020-09-28 2020-09-24 3.712 0 +0
2020-09-25 2020-09-23 3.764 0 +0
2020-09-24 2020-09-22 3.764 0 +0
2020-09-23 2020-09-21 3.764 0 +0
2020-09-22 2020-09-18 3.764 0 +0
2020-09-21 2020-09-17 3.774 0 +0
2020-09-18 2020-09-16 3.991 0 +0
2020-09-17 2020-09-15 3.991 0 +0
2020-09-16 2020-09-14 3.908 0 +0
2020-09-15 2020-09-11 3.908 0 +0
2020-09-14 2020-09-10 3.908 0 +0
2020-09-11 2020-09-09 3.908 0 +0
2020-09-10 2020-09-08 4.022 0 +0
2020-09-09 2020-09-07 3.939 0 +0
2020-09-08 2020-09-04 3.908 0 +0
2020-09-07 2020-09-03 3.980 0 +0
2020-09-04 2020-09-02 3.980 0 +0
2020-09-03 2020-09-01 3.949 0 +0
2020-09-02 2020-08-31 3.939 0 +0
2020-09-01 2020-08-28 4.022 0 +0
2020-08-31 2020-08-27 3.991 0 +0
2020-08-28 2020-08-26 3.949 0 +0
2020-08-27 2020-08-25 4.022 0 +0
2020-08-26 2020-08-24 4.083 0 +0
2020-08-25 2020-08-21 4.083 0 +0
2020-08-24 2020-08-20 4.052 0 +0
2020-08-21 2020-08-19 4.125 0 +0
2020-08-20 2020-08-18 4.083 0 +0
2020-08-19 2020-08-17 4.073 0 +0
2020-08-18 2020-08-14 4.022 0 +0
2020-08-17 2020-08-13 4.073 0 +0
2020-08-14 2020-08-12 4.011 0 +0
2020-08-13 2020-08-11 3.970 0 +0
2020-08-12 2020-08-10 4.228 0 +0
2020-08-11 2020-08-07 4.300 0 +0
2020-08-10 2020-08-06 4.279 0 +0
2020-08-07 2020-08-05 4.331 0 +0
2020-08-06 2020-08-04 3.949 0 +0
2020-08-05 2020-08-03 3.918 0 +0
2020-08-04 2020-07-31 3.918 0 +0
2020-08-03 2020-07-30 3.918 0 +0
2020-07-31 2020-07-29 3.949 0 +0
2020-07-30 2020-07-28 3.774 0 +0
2020-07-29 2020-07-27 3.527 0 +0
2020-07-28 2020-07-24 3.588 0 +0
2020-07-27 2020-07-23 3.588 0 +0
2020-07-24 2020-07-22 3.465 0 +0
2020-07-23 2020-07-21 3.434 0 +0
2020-07-22 2020-07-20 3.413 0 +0
2020-07-21 2020-07-17 3.454 0 +0
2020-07-20 2020-07-16 3.506 0 +0
2020-07-17 2020-07-15 3.403 0 +0
2020-07-16 2020-07-14 3.661 0 +0
2020-07-15 2020-07-13 3.661 0 +0
2020-07-14 2020-07-10 3.609 0 +0
2020-07-13 2020-07-09 3.692 0 +0
2020-07-10 2020-07-08 3.578 0 +0
2020-07-09 2020-07-07 3.341 0 +0
2020-07-08 2020-07-06 3.403 0 +0
2020-07-07 2020-07-03 3.228 0 +0
2020-07-06 2020-07-02 3.248 0 +0
2020-07-03 2020-06-30 3.258 0 +0
2020-07-02 2020-06-29 3.258 0 +0
2020-06-30 2020-06-26 3.496 0 +0
2020-06-29 2020-06-24 3.496 0 +0
2020-06-26 2020-06-23 3.609 0 +0
2020-06-24 2020-06-22 3.609 0 +0
2020-06-23 2020-06-19 3.465 0 +0
2020-06-22 2020-06-18 3.568 0 +0
2020-06-19 2020-06-17 3.609 0 +0
2020-06-18 2020-06-16 3.671 0 +0
2020-06-17 2020-06-15 3.650 0 +0
2020-06-16 2020-06-12 3.444 0 +0
2020-06-15 2020-06-11 3.661 0 +0
2020-06-12 2020-06-10 3.599 0 +0
2020-06-11 2020-06-09 3.661 0 +0
2020-06-10 2020-06-08 3.671 0 +0
2020-06-09 2020-06-05 3.692 0 +0
2020-06-08 2020-06-04 3.496 0 +0
2020-06-05 2020-06-03 3.485 0 +0
2020-06-04 2020-06-02 3.403 0 +0
2020-06-03 2020-06-01 3.424 0 +0
2020-06-02 2020-05-29 3.413 0 +0
2020-06-01 2020-05-28 3.310 0 +0
2020-05-29 2020-05-27 3.796 0 +0
2020-05-28 2020-05-26 3.796 0 +0
2020-05-27 2020-05-25 3.796 0 +0
2020-05-26 2020-05-22 4.065 0 +0
2020-05-25 2020-05-21 3.703 0 +0
2020-05-22 2020-05-20 3.723 0 +0
2020-05-21 2020-05-19 3.713 0 +0
2020-05-20 2020-05-18 3.713 0 +0
2020-05-19 2020-05-15 3.713 0 +0
2020-05-18 2020-05-14 3.661 0 +0
2020-05-15 2020-05-13 3.661 0 +0
2020-05-14 2020-05-12 3.703 0 +0
2020-05-13 2020-05-11 3.713 0 +0
2020-05-12 2020-05-08 3.330 0 +0
2020-05-11 2020-05-07 3.196 0 +0
2020-05-08 2020-05-06 3.103 0 +0
2020-05-07 2020-05-05 3.103 0 +0
2020-05-06 2020-05-04 3.103 0 +0
2020-05-05 2020-04-29 3.103 0 +0
2020-05-04 2020-04-28 3.206 0 +0
2020-04-29 2020-04-27 3.041 0 +0
2020-04-28 2020-04-24 2.989 0 +0
2020-04-27 2020-04-23 3.103 0 +0
2020-04-24 2020-04-22 3.103 0 +0
2020-04-23 2020-04-21 3.103 0 +0
2020-04-22 2020-04-20 3.103 0 +0
2020-04-21 2020-04-17 3.103 0 +0
2020-04-20 2020-04-16 3.124 0 +0
2020-04-17 2020-04-15 3.041 0 +0
2020-04-16 2020-04-14 2.999 0 +0
2020-04-15 2020-04-09 2.968 0 +0
2020-04-14 2020-04-08 2.968 0 +0
2020-04-09 2020-04-07 2.968 0 +0
2020-04-08 2020-04-06 2.968 0 +0
2020-04-07 2020-04-03 2.968 0 +0
2020-04-06 2020-04-02 2.948 0 +0
2020-04-03 2020-04-01 3.103 0 +0
2020-04-02 2020-03-31 2.937 0 +0
2020-04-01 2020-03-30 2.606 0 +0
2020-03-31 2020-03-27 2.689 0 +0
2020-03-30 2020-03-26 2.793 0 +0
2020-03-27 2020-03-25 3.330 0 +0
2020-03-26 2020-03-24 3.330 0 +0
2020-03-25 2020-03-23 3.330 0 +0
2020-03-24 2020-03-20 3.568 0 +0
2020-03-23 2020-03-19 3.620 0 +0
2020-03-20 2020-03-18 3.465 0 +0
2020-03-19 2020-03-17 3.610 0 +0
2020-03-18 2020-03-16 3.620 0 +0
2020-03-17 2020-03-13 3.620 0 +0
2020-03-16 2020-03-12 3.723 0 +0
2020-03-13 2020-03-11 4.023 0 +0
2020-03-12 2020-03-10 4.034 0 +0
2020-03-11 2020-03-09 3.982 0 +0
2020-03-10 2020-03-06 3.982 0 +0
2020-03-09 2020-03-05 3.982 0 +0
2020-03-06 2020-03-04 3.982 0 +0
2020-03-05 2020-03-03 4.003 0 +0
2020-03-04 2020-03-02 4.003 0 +0
2020-03-03 2020-02-28 4.003 0 +0
2020-03-02 2020-02-27 3.982 0 +0
2020-02-28 2020-02-26 3.910 0 +0
2020-02-27 2020-02-25 3.930 0 +0
2020-02-26 2020-02-24 3.930 0 +0
2020-02-25 2020-02-21 3.961 0 +0
2020-02-24 2020-02-20 3.961 0 +0
2020-02-21 2020-02-19 3.930 0 +0
2020-02-20 2020-02-18 3.941 0 +0
2020-02-19 2020-02-17 3.941 0 +0
2020-02-18 2020-02-14 3.941 0 +0
2020-02-17 2020-02-13 3.951 0 +0
2020-02-14 2020-02-12 3.951 0 +0
2020-02-13 2020-02-11 3.951 0 +0
2020-02-12 2020-02-10 3.930 0 +0
2020-02-11 2020-02-07 3.941 0 +0
2020-02-10 2020-02-06 3.941 0 +0
2020-02-07 2020-02-05 3.941 0 +0
2020-02-06 2020-02-04 3.941 0 +0
2020-02-05 2020-02-03 3.941 0 +0
2020-02-04 2020-01-31 3.982 0 +0
2020-02-03 2020-01-30 3.982 0 +0
2020-01-31 2020-01-29 3.982 0 +0
2020-01-30 2020-01-24 3.982 0 +0
2020-01-29 2020-01-22 4.023 0 +0
2020-01-23 2020-01-21 4.034 0 +0
2020-01-22 2020-01-20 4.034 0 +0
2020-01-21 2020-01-17 4.096 0 +0
2020-01-20 2020-01-16 4.106 0 +0
2020-01-17 2020-01-15 4.137 0 +0
2020-01-16 2020-01-14 4.137 0 +0
2020-01-15 2020-01-13 4.096 0 +0
2020-01-14 2020-01-10 4.096 0 +0
2020-01-13 2020-01-09 4.096 0 +0
2020-01-10 2020-01-08 4.106 0 +0
2020-01-09 2020-01-07 4.013 0 +0
2020-01-08 2020-01-06 4.106 0 +0
2020-01-07 2020-01-03 4.096 0 +0
2020-01-06 2020-01-02 3.910 0 +0
2020-01-03 2019-12-31 3.910 0 +0
2020-01-02 2019-12-27 3.951 0 +0
2019-12-30 2019-12-24 3.951 0 +0
2019-12-27 2019-12-20 3.951 0 +0
2019-12-23 2019-12-19 3.930 0 +0
2019-12-20 2019-12-18 3.930 0 +0
2019-12-19 2019-12-17 3.930 0 +0
2019-12-18 2019-12-16 3.930 0 +0
2019-12-17 2019-12-13 4.137 0 +0
2019-12-16 2019-12-12 4.137 0 +0
2019-12-13 2019-12-11 4.137 0 +0
2019-12-12 2019-12-10 4.241 0 +0
2019-12-11 2019-12-09 4.375 0 +0
2019-12-10 2019-12-06 4.396 0 +0
2019-12-09 2019-12-05 4.365 0 +0
2019-12-06 2019-12-04 4.603 0 +0
2019-12-05 2019-12-03 4.696 0 +0
2019-12-04 2019-12-02 4.427 0 +0
2019-12-03 2019-11-29 4.137 0 +0
2019-12-02 2019-11-28 4.137 0 +0
2019-11-29 2019-11-27 4.034 0 +0
2019-11-28 2019-11-26 3.930 0 +0
2019-11-27 2019-11-25 4.013 0 +0
2019-11-26 2019-11-22 4.034 0 +0
2019-11-25 2019-11-21 4.137 0 +0
2019-11-22 2019-11-20 3.848 0 +0
2019-11-21 2019-11-19 3.620 0 +0
2019-11-20 2019-11-18 3.465 0 +0
2019-11-19 2019-11-15 3.392 0 +0
2019-11-18 2019-11-14 3.392 0 +0
2019-11-15 2019-11-13 3.310 0 +0
2019-11-14 2019-11-12 3.361 0 +0
2019-11-13 2019-11-11 3.392 0 +0
2019-11-12 2019-11-08 3.475 0 +0
2019-11-11 2019-11-07 3.403 0 +0
2019-11-08 2019-11-06 3.392 0 +0
2019-11-07 2019-11-05 3.155 0 +0
2019-11-06 2019-11-04 3.103 0 +0
2019-11-05 2019-11-01 3.103 0 +0
2019-11-04 2019-10-31 2.896 0 +0
2019-11-01 2019-10-30 2.896 0 +0
2019-10-31 2019-10-29 2.896 0 +0
2019-10-30 2019-10-28 2.896 0 +0
2019-10-29 2019-10-25 2.979 0 +0
2019-10-28 2019-10-24 2.979 0 +0
2019-10-25 2019-10-23 2.762 0 +0
2019-10-24 2019-10-22 2.979 0 +0
2019-10-23 2019-10-21 2.979 0 +0
2019-10-22 2019-10-18 2.896 0 +0
2019-10-21 2019-10-17 3.103 0 +0
2019-10-18 2019-10-16 2.855 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.186 0 +0
2019-10-15 2019-10-11 3.268 0 +0
2019-10-14 2019-10-10 3.268 0 +0
2019-10-11 2019-10-09 3.268 0 +0
2019-10-10 2019-10-08 3.268 0 +0
2019-10-09 2019-10-04 3.268 0 +0
2019-10-08 2019-10-03 3.268 0 +0
2019-10-04 2019-10-02 3.196 0 +0
2019-10-03 2019-09-30 3.206 0 +0
2019-10-02 2019-09-27 3.206 0 +0
2019-09-30 2019-09-26 3.206 0 +0
2019-09-27 2019-09-25 3.206 0 +0
2019-09-26 2019-09-24 3.206 0 +0
2019-09-25 2019-09-23 3.165 0 +0
2019-09-24 2019-09-20 3.227 0 +0
2019-09-23 2019-09-19 3.258 0 +0
2019-09-20 2019-09-18 3.196 0 +0
2019-09-19 2019-09-17 3.134 0 +0
2019-09-18 2019-09-16 3.051 0 +0
2019-09-17 2019-09-13 2.896 0 +0
2019-09-16 2019-09-12 2.772 0 +0
2019-09-13 2019-09-11 2.751 0 +0
2019-09-12 2019-09-10 2.896 0 +0
2019-09-11 2019-09-09 2.803 0 +0
2019-09-10 2019-09-06 2.803 0 +0
2019-09-09 2019-09-05 3.051 0 +0
2019-09-06 2019-09-04 3.051 0 +0
2019-09-05 2019-09-03 3.051 0 +0
2019-09-04 2019-09-02 2.772 0 +0
2019-09-03 2019-08-30 2.772 0 +0
2019-09-02 2019-08-29 2.772 0 +0
2019-08-30 2019-08-28 2.948 0 +0
2019-08-29 2019-08-27 2.896 0 +0
2019-08-28 2019-08-26 2.979 0 +0
2019-08-27 2019-08-23 3.010 0 +0
2019-08-26 2019-08-22 3.010 0 +0
2019-08-23 2019-08-21 3.010 0 +0
2019-08-22 2019-08-20 3.010 0 +0
2019-08-21 2019-08-19 3.010 0 +0
2019-08-20 2019-08-16 3.103 0 +0
2019-08-19 2019-08-15 3.103 0 +0
2019-08-16 2019-08-14 3.134 0 +0
2019-08-15 2019-08-13 3.186 0 +0
2019-08-14 2019-08-12 3.103 0 +0
2019-08-13 2019-08-09 3.062 0 +0
2019-08-12 2019-08-08 3.093 0 +0
2019-08-09 2019-08-07 2.979 0 +0
2019-08-08 2019-08-06 2.979 0 +0
2019-08-07 2019-08-05 2.979 0 +0
2019-08-06 2019-08-02 2.979 0 +0
2019-08-05 2019-08-01 2.979 0 +0
2019-08-02 2019-07-31 2.979 0 +0
2019-08-01 2019-07-30 2.979 0 +0
2019-07-31 2019-07-29 2.937 0 +0
2019-07-30 2019-07-26 2.937 0 +0
2019-07-29 2019-07-25 2.989 0 +0
2019-07-26 2019-07-24 2.772 0 +0
2019-07-25 2019-07-23 3.258 0 +0
2019-07-24 2019-07-22 3.310 0 +0
2019-07-23 2019-07-19 2.658 0 +0
2019-07-22 2019-07-18 2.689 0 +0
2019-07-19 2019-07-17 2.751 0 +0
2019-07-18 2019-07-16 2.689 0 +0
2019-07-17 2019-07-15 2.648 0 +0
2019-07-16 2019-07-12 2.648 0 +0
2019-07-15 2019-07-11 3.093 0 +0
2019-07-12 2019-07-10 3.093 0 +0
2019-07-11 2019-07-09 2.979 0 +0
2019-07-10 2019-07-08 2.979 0 +0
2019-07-09 2019-07-05 2.979 0 +0
2019-07-08 2019-07-04 2.824 0 +0
2019-07-05 2019-07-03 2.824 0 +0
2019-07-04 2019-07-02 2.679 0 +0
2019-07-03 2019-06-28 2.617 0 -37,707
2019-07-02 2019-06-27 2.668 37,707 -37,707 0.01% 100,620
2019-06-28 2019-06-26 2.700 75,414 -10,635 0.02% 203,581
2019-06-27 2019-06-25 2.731 86,049 -76,381 0.03% 234,960
2019-06-26 2019-06-24 2.596 162,430 -20,303 0.05% 421,681
2019-06-25 2019-06-21 2.824 182,733 -48,342 0.06% 515,969
2019-05-15 2019-05-10 3.962 231,075 +649 0.08% 915,551
2019-04-30 2019-04-26 4.128 230,426 +19,282 0.08% 951,219
2019-04-11 2019-04-09 4.356 211,144 +3,857 0.07% 919,801
2019-04-10 2019-04-08 4.356 207,287 +169,686 0.07% 902,999
2018-07-05 2018-07-03 5.456 37,601 +1,928 0.01% 205,140
2018-07-03 2018-06-28 5.591 35,673 +1,929 0.01% 199,432
2018-06-25 2018-06-21 6.120 33,744 +9,641 0.01% 206,497
2018-05-30 2018-05-28 6.918 24,103 +72 0.01% 166,747
2018-05-09 2018-05-07 6.242 24,031 +4,806 0.01% 149,999
2018-05-02 2018-04-27 6.533 19,225 +9,613 0.01% 125,600
2018-04-25 2018-04-23 7.178 9,612 +6,728 0.00% 68,997
2018-04-18 2018-04-16 6.533 2,884 +2,884 0.00% 18,842
2018-04-13 2018-04-11 7.573 0 -7,690
2018-02-26 2018-02-22 8.427 7,690 -7,690 0.00% 64,800
2018-02-22 2018-02-20 8.489 15,380 -1,922 0.01% 130,560
2018-02-20 2018-02-13 8.666 17,302 +9,612 0.01% 149,936
2018-01-24 2018-01-22 6.949 7,690 -6,729 0.00% 53,440
2018-01-23 2018-01-19 5.930 14,419 -3,845 0.00% 85,502
2018-01-22 2018-01-18 5.930 18,264 +3,845 0.01% 108,302
2018-01-17 2018-01-15 5.056 14,419 -3,845 0.00% 72,901
2018-01-15 2018-01-11 5.150 18,264 +3,845 0.01% 94,051
2017-11-20 2017-11-16 3.662 14,419 +7,690 0.00% 52,801
2017-05-29 2017-05-25 2.668 6,729 +40 0.00% 17,956
2016-11-24 2016-11-22 2.972 6,689 -21,024 0.00% 19,879
2016-11-03 2016-11-01 2.773 27,713 -28,668 0.01% 76,850
2016-11-02 2016-10-31 2.763 56,381 -38,225 0.02% 155,759
2016-11-01 2016-10-28 2.742 94,606 -28,668 0.03% 259,380
2016-10-28 2016-10-26 2.846 123,274 -43,003 0.04% 350,879
2016-10-27 2016-10-25 2.742 166,277 -4,778 0.06% 455,879
2016-10-25 2016-10-20 2.825 171,055 -142,387 0.06% 483,299
2016-10-24 2016-10-19 2.825 313,442 -48,737 0.11% 885,600
2016-10-20 2016-10-18 2.731 362,179 -47,780 0.13% 989,191
2016-10-19 2016-10-17 2.742 409,959 -47,781 0.14% 1,123,979
2016-09-29 2016-09-27 2.637 457,740 -47,781 0.16% 1,207,080
2016-09-19 2016-09-14 2.606 505,521 -9,556 0.18% 1,317,210
2016-09-14 2016-09-12 2.553 515,077 -94,606 0.18% 1,315,160
2016-09-01 2016-08-30 2.721 609,683 -956 0.21% 1,658,800
2016-08-25 2016-08-23 2.658 610,639 -76,449 0.21% 1,623,061
2016-08-24 2016-08-22 2.585 687,088 -2,867 0.24% 1,775,930
2016-06-20 2016-06-16 2.825 689,955 -2,867 0.24% 1,949,400
2016-06-17 2016-06-15 2.878 692,822 +21,024 0.24% 1,993,751
2016-05-31 2016-05-27 2.878 671,798 -1,911 0.23% 1,933,250
2016-05-27 2016-05-25 2.961 673,709 -1,912 0.23% 1,995,149
2016-05-12 2016-05-10 3.108 675,621 +4,778 0.24% 2,099,791
2016-04-29 2016-04-27 3.045 670,843 -43,002 0.23% 2,042,821
2016-04-28 2016-04-26 3.181 713,845 +4,778 0.25% 2,270,879
2016-04-22 2016-04-20 3.003 709,067 +4,778 0.25% 2,129,539
2016-04-21 2016-04-19 3.003 704,289 +14,334 0.25% 2,115,190
2016-04-20 2016-04-18 2.961 689,955 +7,645 0.24% 2,043,260
2016-04-19 2016-04-15 3.087 682,310 +4,778 0.24% 2,106,300
2016-04-18 2016-04-14 3.150 677,532 -38,225 0.24% 2,134,090
2016-04-15 2016-04-13 2.742 715,757 +25,802 0.25% 1,962,381
2016-04-13 2016-04-11 3.045 689,955 -9,556 0.24% 2,101,020
2016-04-12 2016-04-08 3.056 699,511 -4,778 0.24% 2,137,440
2016-04-08 2016-04-06 3.192 704,289 -47,781 0.25% 2,247,850
2016-04-07 2016-04-05 3.328 752,070 +71,671 0.26% 2,502,660
2016-04-06 2016-04-01 3.516 680,399 -19,112 0.24% 2,392,321
2016-04-05 2016-03-31 3.432 699,511 +9,556 0.24% 2,400,960
2016-04-01 2016-03-30 3.328 689,955 0.24% 2,295,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top