History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 259,000 | +0 | 0.08% | 235,690 |
| 2025-10-13 | 2025-10-09 | 0.920 | 259,000 | +0 | 0.08% | 238,280 |
| 2025-10-10 | 2025-10-08 | 0.940 | 259,000 | +0 | 0.08% | 243,460 |
| 2025-10-09 | 2025-10-06 | 0.980 | 259,000 | +0 | 0.08% | 253,820 |
| 2025-10-08 | 2025-10-03 | 1.000 | 259,000 | +0 | 0.08% | 259,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 259,000 | +0 | 0.08% | 212,380 |
| 2025-10-03 | 2025-09-30 | 0.780 | 259,000 | +0 | 0.08% | 202,020 |
| 2025-10-02 | 2025-09-29 | 0.820 | 259,000 | +0 | 0.08% | 212,380 |
| 2025-09-30 | 2025-09-26 | 0.820 | 259,000 | +0 | 0.08% | 212,380 |
| 2025-09-29 | 2025-09-25 | 0.830 | 259,000 | +0 | 0.08% | 214,970 |
| 2025-09-26 | 2025-09-24 | 0.790 | 259,000 | +0 | 0.08% | 204,610 |
| 2025-09-25 | 2025-09-23 | 0.800 | 259,000 | +0 | 0.08% | 207,200 |
| 2025-09-24 | 2025-09-22 | 0.880 | 259,000 | +0 | 0.08% | 227,920 |
| 2025-09-23 | 2025-09-19 | 0.920 | 259,000 | +0 | 0.08% | 238,280 |
| 2025-09-22 | 2025-09-18 | 0.920 | 259,000 | +0 | 0.08% | 238,280 |
| 2025-09-19 | 2025-09-17 | 0.910 | 259,000 | +0 | 0.08% | 235,690 |
| 2025-09-18 | 2025-09-16 | 0.920 | 259,000 | +0 | 0.08% | 238,280 |
| 2025-09-17 | 2025-09-15 | 0.920 | 259,000 | +0 | 0.08% | 238,280 |
| 2025-09-16 | 2025-09-12 | 0.900 | 259,000 | +0 | 0.08% | 233,100 |
| 2025-09-15 | 2025-09-11 | 0.890 | 259,000 | +0 | 0.08% | 230,510 |
| 2025-09-12 | 2025-09-10 | 0.890 | 259,000 | +0 | 0.08% | 230,510 |
| 2025-09-11 | 2025-09-09 | 0.890 | 259,000 | +0 | 0.08% | 230,510 |
| 2025-09-10 | 2025-09-08 | 0.930 | 259,000 | +0 | 0.08% | 240,870 |
| 2025-09-09 | 2025-09-05 | 0.970 | 259,000 | +0 | 0.08% | 251,230 |
| 2025-09-08 | 2025-09-04 | 1.000 | 259,000 | -3,000 | 0.08% | 259,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 262,000 | -20,000 | 0.08% | 251,520 |
| 2025-08-29 | 2025-08-27 | 0.890 | 282,000 | +1,000 | 0.09% | 250,980 |
| 2025-08-19 | 2025-08-15 | 0.930 | 281,000 | +13,000 | 0.09% | 261,330 |
| 2025-08-15 | 2025-08-13 | 0.950 | 268,000 | +2,000 | 0.08% | 254,600 |
| 2025-08-14 | 2025-08-12 | 0.970 | 266,000 | +26,000 | 0.08% | 258,020 |
| 2025-08-07 | 2025-08-05 | 1.030 | 240,000 | -6,000 | 0.07% | 247,200 |
| 2025-07-15 | 2025-07-11 | 1.070 | 246,000 | -20,000 | 0.08% | 263,220 |
| 2025-06-12 | 2025-06-10 | 1.060 | 266,000 | -3,000 | 0.08% | 281,960 |
| 2025-06-11 | 2025-06-09 | 1.070 | 269,000 | -19,000 | 0.08% | 287,830 |
| 2025-06-10 | 2025-06-06 | 0.830 | 288,000 | +17,000 | 0.09% | 239,040 |
| 2025-06-05 | 2025-06-03 | 1.010 | 271,000 | +2,765 | 0.08% | 273,794 |
| 2025-05-16 | 2025-05-14 | 0.859 | 268,235 | -1,979 | 0.08% | 230,350 |
| 2025-05-13 | 2025-05-09 | 1.142 | 270,214 | -3,959 | 0.08% | 308,490 |
| 2025-04-11 | 2025-04-09 | 0.717 | 274,173 | +7,918 | 0.09% | 196,670 |
| 2025-04-10 | 2025-04-08 | 0.707 | 266,255 | +990 | 0.08% | 188,300 |
| 2025-04-01 | 2025-03-28 | 0.919 | 265,265 | -990 | 0.08% | 243,880 |
| 2025-03-27 | 2025-03-25 | 1.172 | 266,255 | -17,816 | 0.08% | 312,040 |
| 2025-03-17 | 2025-03-13 | 0.990 | 284,071 | -10,888 | 0.09% | 281,260 |
| 2025-02-06 | 2025-02-04 | 0.889 | 294,959 | +4,949 | 0.09% | 262,240 |
| 2025-01-24 | 2025-01-22 | 0.909 | 290,010 | +990 | 0.09% | 263,700 |
| 2025-01-13 | 2025-01-09 | 0.940 | 289,020 | +4,949 | 0.09% | 271,560 |
| 2024-12-16 | 2024-12-12 | 0.980 | 284,071 | +989 | 0.09% | 278,390 |
| 2024-12-03 | 2024-11-29 | 1.031 | 283,082 | -989 | 0.09% | 291,720 |
| 2024-11-11 | 2024-11-07 | 1.243 | 284,071 | -990 | 0.09% | 353,009 |
| 2024-10-24 | 2024-10-22 | 1.121 | 285,061 | +990 | 0.09% | 319,680 |
| 2024-10-18 | 2024-10-16 | 1.000 | 284,071 | -1,980 | 0.09% | 284,130 |
| 2024-10-10 | 2024-10-08 | 1.041 | 286,051 | +1,980 | 0.09% | 297,670 |
| 2024-10-09 | 2024-10-07 | 1.283 | 284,071 | +29,693 | 0.09% | 364,489 |
| 2024-10-08 | 2024-10-04 | 1.091 | 254,378 | -4,949 | 0.08% | 277,560 |
| 2024-09-12 | 2024-09-10 | 0.657 | 259,327 | -37,612 | 0.08% | 170,300 |
| 2024-07-15 | 2024-07-11 | 0.758 | 296,939 | +43,551 | 0.09% | 225,000 |
| 2024-06-06 | 2024-06-04 | 1.566 | 253,388 | +1,712 | 0.08% | 396,922 |
| 2024-01-23 | 2024-01-19 | 1.627 | 251,676 | +30,477 | 0.08% | 409,601 |
| 2024-01-17 | 2024-01-15 | 1.627 | 221,199 | -983 | 0.07% | 359,999 |
| 2023-12-27 | 2023-12-21 | 2.146 | 222,182 | -31,460 | 0.07% | 476,859 |
| 2023-11-17 | 2023-11-15 | 1.627 | 253,642 | -8,848 | 0.08% | 412,800 |
| 2023-11-06 | 2023-11-02 | 1.607 | 262,490 | -983 | 0.08% | 421,860 |
| 2023-05-31 | 2023-05-29 | 1.994 | 263,473 | +1,351 | 0.08% | 525,294 |
| 2023-02-08 | 2023-02-06 | 1.953 | 262,122 | -2,934 | 0.08% | 511,880 |
| 2023-01-30 | 2023-01-26 | 2.219 | 265,056 | -1,956 | 0.08% | 588,070 |
| 2022-11-14 | 2022-11-10 | 2.045 | 267,012 | +1,956 | 0.09% | 546,000 |
| 2022-11-10 | 2022-11-08 | 2.352 | 265,056 | +2,934 | 0.08% | 623,300 |
| 2022-10-05 | 2022-09-30 | 2.260 | 262,122 | -5,868 | 0.08% | 592,280 |
| 2022-09-21 | 2022-09-19 | 2.341 | 267,990 | +978 | 0.09% | 627,459 |
| 2022-09-16 | 2022-09-14 | 2.249 | 267,012 | -1,956 | 0.09% | 600,600 |
| 2022-09-14 | 2022-09-09 | 1.840 | 268,968 | +1,956 | 0.09% | 494,999 |
| 2022-08-29 | 2022-08-25 | 2.352 | 267,012 | -1,956 | 0.09% | 627,900 |
| 2022-08-17 | 2022-08-15 | 2.198 | 268,968 | +6,846 | 0.09% | 591,249 |
| 2022-07-13 | 2022-07-11 | 2.352 | 262,122 | -1,956 | 0.08% | 616,400 |
| 2022-06-30 | 2022-06-28 | 2.280 | 264,078 | -978 | 0.08% | 602,100 |
| 2022-06-13 | 2022-06-09 | 1.994 | 265,056 | -1,956 | 0.08% | 528,450 |
| 2022-05-31 | 2022-05-27 | 1.851 | 267,012 | +1,483 | 0.09% | 494,145 |
| 2022-05-17 | 2022-05-13 | 1.933 | 265,529 | -30,151 | 0.09% | 513,240 |
| 2022-05-05 | 2022-05-03 | 2.241 | 295,680 | +2,918 | 0.09% | 662,719 |
| 2022-05-04 | 2022-04-29 | 2.241 | 292,762 | +1,945 | 0.09% | 656,179 |
| 2022-03-30 | 2022-03-28 | 2.365 | 290,817 | -973 | 0.09% | 687,699 |
| 2022-02-04 | 2022-01-27 | 2.879 | 291,790 | -1,945 | 0.09% | 840,000 |
| 2022-01-25 | 2022-01-21 | 2.879 | 293,735 | +1,945 | 0.09% | 845,600 |
| 2022-01-21 | 2022-01-19 | 3.023 | 291,790 | +5,836 | 0.09% | 882,000 |
| 2022-01-13 | 2022-01-11 | 3.033 | 285,954 | +973 | 0.09% | 867,300 |
| 2022-01-12 | 2022-01-10 | 3.239 | 284,981 | -18,480 | 0.09% | 922,949 |
| 2022-01-11 | 2022-01-07 | 3.136 | 303,461 | +972 | 0.10% | 951,599 |
| 2022-01-10 | 2022-01-06 | 3.269 | 302,489 | -97,263 | 0.10% | 988,981 |
| 2022-01-05 | 2022-01-03 | 3.424 | 399,752 | +10,699 | 0.13% | 1,368,630 |
| 2021-12-28 | 2021-12-22 | 3.249 | 389,053 | +973 | 0.12% | 1,264,000 |
| 2021-12-21 | 2021-12-17 | 3.269 | 388,080 | +13,616 | 0.12% | 1,268,818 |
| 2021-12-20 | 2021-12-16 | 3.383 | 374,464 | +12,645 | 0.12% | 1,266,651 |
| 2021-12-17 | 2021-12-15 | 3.712 | 361,819 | +13,616 | 0.12% | 1,342,918 |
| 2021-12-16 | 2021-12-14 | 3.999 | 348,203 | +14,590 | 0.11% | 1,392,622 |
| 2021-12-07 | 2021-12-03 | 3.907 | 333,613 | +12,644 | 0.11% | 1,303,400 |
| 2021-12-06 | 2021-12-02 | 3.907 | 320,969 | +38,905 | 0.10% | 1,254,001 |
| 2021-12-03 | 2021-12-01 | 3.712 | 282,064 | +11,672 | 0.09% | 1,046,902 |
| 2021-12-02 | 2021-11-30 | 4.113 | 270,392 | +55,440 | 0.09% | 1,112,000 |
| 2021-12-01 | 2021-11-29 | 4.370 | 214,952 | -9,726 | 0.07% | 939,251 |
| 2021-11-26 | 2021-11-24 | 3.424 | 224,678 | +4,863 | 0.07% | 769,229 |
| 2021-11-25 | 2021-11-23 | 3.475 | 219,815 | +12,644 | 0.07% | 763,880 |
| 2021-11-24 | 2021-11-22 | 3.557 | 207,171 | +7,781 | 0.07% | 736,981 |
| 2021-11-19 | 2021-11-17 | 3.547 | 199,390 | +1,946 | 0.06% | 707,251 |
| 2021-11-18 | 2021-11-16 | 3.588 | 197,444 | +6,808 | 0.06% | 708,468 |
| 2021-11-17 | 2021-11-15 | 3.496 | 190,636 | +3,890 | 0.06% | 666,400 |
| 2021-11-16 | 2021-11-12 | 3.547 | 186,746 | +1,946 | 0.06% | 662,402 |
| 2021-10-18 | 2021-10-12 | 3.989 | 184,800 | -973 | 0.06% | 737,199 |
| 2021-10-12 | 2021-10-08 | 3.989 | 185,773 | -973 | 0.06% | 741,081 |
| 2021-10-11 | 2021-10-07 | 4.020 | 186,746 | -972 | 0.06% | 750,722 |
| 2021-09-20 | 2021-09-16 | 4.349 | 187,718 | -183,828 | 0.06% | 816,389 |
| 2021-09-17 | 2021-09-15 | 4.380 | 371,546 | -9,726 | 0.12% | 1,627,321 |
| 2021-09-15 | 2021-09-13 | 4.585 | 381,272 | +87,537 | 0.12% | 1,748,320 |
| 2021-09-13 | 2021-09-09 | 4.760 | 293,735 | +14,589 | 0.09% | 1,398,259 |
| 2021-09-10 | 2021-09-08 | 4.843 | 279,146 | +26,261 | 0.09% | 1,351,772 |
| 2021-09-09 | 2021-09-07 | 4.935 | 252,885 | +9,727 | 0.08% | 1,248,002 |
| 2021-09-07 | 2021-09-03 | 4.863 | 243,158 | -6,809 | 0.08% | 1,182,499 |
| 2021-09-06 | 2021-09-02 | 4.699 | 249,967 | +62,249 | 0.08% | 1,174,492 |
| 2021-09-03 | 2021-09-01 | 4.997 | 187,718 | -7,781 | 0.06% | 937,979 |
| 2021-08-31 | 2021-08-27 | 5.172 | 195,499 | -10,699 | 0.06% | 1,011,029 |
| 2021-08-30 | 2021-08-26 | 5.161 | 206,198 | -2,918 | 0.07% | 1,064,239 |
| 2021-08-27 | 2021-08-25 | 5.130 | 209,116 | -973 | 0.07% | 1,072,850 |
| 2021-08-24 | 2021-08-20 | 5.038 | 210,089 | -2,918 | 0.07% | 1,058,402 |
| 2021-08-20 | 2021-08-18 | 5.295 | 213,007 | -4,863 | 0.07% | 1,127,852 |
| 2021-08-19 | 2021-08-17 | 5.130 | 217,870 | -972 | 0.07% | 1,117,761 |
| 2021-08-18 | 2021-08-16 | 5.274 | 218,842 | -1,946 | 0.07% | 1,154,248 |
| 2021-08-17 | 2021-08-13 | 5.192 | 220,788 | -972 | 0.07% | 1,146,352 |
| 2021-08-11 | 2021-08-09 | 4.729 | 221,760 | +9,726 | 0.07% | 1,048,799 |
| 2021-08-02 | 2021-07-29 | 4.740 | 212,034 | +973 | 0.07% | 1,004,980 |
| 2021-07-30 | 2021-07-28 | 4.781 | 211,061 | -1,946 | 0.07% | 1,009,048 |
| 2021-07-29 | 2021-07-27 | 4.935 | 213,007 | -5,835 | 0.07% | 1,051,202 |
| 2021-07-28 | 2021-07-26 | 4.935 | 218,842 | -1,946 | 0.07% | 1,079,998 |
| 2021-07-13 | 2021-07-09 | 4.113 | 220,788 | +1,946 | 0.07% | 908,001 |
| 2021-07-12 | 2021-07-08 | 4.215 | 218,842 | -4,864 | 0.07% | 922,498 |
| 2021-06-24 | 2021-06-22 | 3.177 | 223,706 | -3,890 | 0.07% | 710,701 |
| 2021-06-18 | 2021-06-16 | 3.105 | 227,596 | -2,918 | 0.07% | 706,680 |
| 2021-06-01 | 2021-05-28 | 3.506 | 230,514 | +678 | 0.07% | 808,177 |
| 2021-03-02 | 2021-02-26 | 3.413 | 229,836 | -14,547 | 0.07% | 784,470 |
| 2021-02-19 | 2021-02-17 | 3.630 | 244,383 | -969 | 0.08% | 887,042 |
| 2021-02-18 | 2021-02-16 | 3.465 | 245,352 | -970 | 0.08% | 850,079 |
| 2021-02-17 | 2021-02-11 | 3.423 | 246,322 | +970 | 0.08% | 843,280 |
| 2021-02-10 | 2021-02-08 | 3.197 | 245,352 | +2,909 | 0.08% | 784,299 |
| 2021-02-08 | 2021-02-04 | 3.094 | 242,443 | +2,909 | 0.08% | 750,000 |
| 2021-02-02 | 2021-01-29 | 2.949 | 239,534 | -1,939 | 0.08% | 706,421 |
| 2021-01-22 | 2021-01-20 | 2.805 | 241,473 | +1,939 | 0.08% | 677,279 |
| 2021-01-12 | 2021-01-08 | 2.836 | 239,534 | +2,910 | 0.08% | 679,251 |
| 2021-01-11 | 2021-01-07 | 3.094 | 236,624 | +2,909 | 0.08% | 731,999 |
| 2020-11-18 | 2020-11-16 | 2.990 | 233,715 | -1,940 | 0.08% | 698,900 |
| 2020-11-16 | 2020-11-12 | 2.887 | 235,655 | +1,940 | 0.08% | 680,401 |
| 2020-11-12 | 2020-11-10 | 2.908 | 233,715 | +970 | 0.08% | 679,620 |
| 2020-11-09 | 2020-11-05 | 3.094 | 232,745 | +2,909 | 0.08% | 719,999 |
| 2020-11-06 | 2020-11-04 | 3.403 | 229,836 | +970 | 0.07% | 782,100 |
| 2020-10-20 | 2020-10-16 | 3.475 | 228,866 | +1,939 | 0.07% | 795,319 |
| 2020-10-16 | 2020-10-14 | 3.485 | 226,927 | +970 | 0.07% | 790,921 |
| 2020-10-09 | 2020-10-07 | 3.496 | 225,957 | +970 | 0.07% | 789,870 |
| 2020-10-06 | 2020-09-30 | 3.609 | 224,987 | +970 | 0.07% | 812,000 |
| 2020-08-13 | 2020-08-11 | 3.970 | 224,017 | +969 | 0.07% | 889,349 |
| 2020-08-10 | 2020-08-06 | 4.279 | 223,048 | +970 | 0.07% | 954,502 |
| 2020-06-02 | 2020-05-29 | 3.413 | 222,078 | +671 | 0.07% | 757,991 |
| 2020-05-25 | 2020-05-21 | 3.703 | 221,407 | -13,536 | 0.07% | 819,820 |
| 2020-05-22 | 2020-05-20 | 3.723 | 234,943 | +13,536 | 0.08% | 874,801 |
| 2020-02-21 | 2020-02-19 | 3.930 | 221,407 | -26,105 | 0.07% | 870,200 |
| 2020-02-13 | 2020-02-11 | 3.951 | 247,512 | -2,900 | 0.08% | 977,921 |
| 2020-01-07 | 2020-01-03 | 4.096 | 250,412 | -8,702 | 0.08% | 1,025,639 |
| 2020-01-02 | 2019-12-27 | 3.951 | 259,114 | +37,707 | 0.08% | 1,023,761 |
| 2019-06-25 | 2019-06-21 | 2.824 | 221,407 | +1,934 | 0.07% | 625,170 |
| 2019-05-15 | 2019-05-10 | 3.962 | 219,473 | +616 | 0.07% | 869,582 |
| 2019-05-08 | 2019-05-06 | 3.941 | 218,857 | +964 | 0.07% | 862,601 |
| 2019-04-26 | 2019-04-24 | 4.190 | 217,893 | +1,929 | 0.07% | 913,042 |
| 2019-04-09 | 2019-04-04 | 4.398 | 215,964 | +1,928 | 0.07% | 949,759 |
| 2019-04-08 | 2019-04-03 | 4.304 | 214,036 | +7,713 | 0.07% | 921,300 |
| 2019-04-04 | 2019-04-02 | 4.387 | 206,323 | +1,928 | 0.07% | 905,220 |
| 2019-04-03 | 2019-04-01 | 4.553 | 204,395 | +7,713 | 0.07% | 930,681 |
| 2019-04-02 | 2019-03-29 | 4.564 | 196,682 | +5,785 | 0.06% | 897,601 |
| 2019-03-28 | 2019-03-26 | 4.377 | 190,897 | +964 | 0.06% | 835,560 |
| 2019-03-20 | 2019-03-18 | 4.688 | 189,933 | +964 | 0.06% | 890,440 |
| 2019-03-19 | 2019-03-15 | 4.771 | 188,969 | +964 | 0.06% | 901,601 |
| 2018-11-22 | 2018-11-20 | 5.155 | 188,005 | -964 | 0.06% | 969,152 |
| 2018-11-14 | 2018-11-12 | 4.875 | 188,969 | -964 | 0.06% | 921,201 |
| 2018-06-07 | 2018-06-05 | 6.690 | 189,933 | +964 | 0.06% | 1,270,651 |
| 2018-05-30 | 2018-05-28 | 6.918 | 188,969 | +564 | 0.06% | 1,307,304 |
| 2018-05-15 | 2018-05-11 | 6.564 | 188,405 | -961 | 0.06% | 1,236,762 |
| 2018-05-08 | 2018-05-04 | 6.023 | 189,366 | +961 | 0.06% | 1,140,630 |
| 2018-05-02 | 2018-04-27 | 6.533 | 188,405 | +1,923 | 0.06% | 1,230,882 |
| 2018-04-27 | 2018-04-25 | 7.095 | 186,482 | +961 | 0.06% | 1,323,079 |
| 2018-04-26 | 2018-04-24 | 7.272 | 185,521 | +8,651 | 0.06% | 1,349,070 |
| 2018-04-24 | 2018-04-20 | 7.303 | 176,870 | +5,768 | 0.06% | 1,291,682 |
| 2018-04-23 | 2018-04-19 | 7.064 | 171,102 | +10,574 | 0.06% | 1,208,618 |
| 2018-04-20 | 2018-04-18 | 6.627 | 160,528 | +961 | 0.05% | 1,063,787 |
| 2018-04-17 | 2018-04-13 | 6.814 | 159,567 | -961 | 0.05% | 1,087,298 |
| 2018-04-16 | 2018-04-12 | 6.658 | 160,528 | +1,922 | 0.05% | 1,068,797 |
| 2018-04-13 | 2018-04-11 | 7.573 | 158,606 | +3,845 | 0.05% | 1,201,200 |
| 2018-04-06 | 2018-04-03 | 8.427 | 154,761 | -1,923 | 0.05% | 1,304,100 |
| 2018-04-04 | 2018-03-29 | 8.114 | 156,684 | +3,845 | 0.05% | 1,271,404 |
| 2018-04-03 | 2018-03-28 | 7.667 | 152,839 | +962 | 0.05% | 1,171,834 |
| 2018-03-29 | 2018-03-27 | 8.187 | 151,877 | +2,883 | 0.05% | 1,243,458 |
| 2018-03-28 | 2018-03-26 | 8.187 | 148,994 | +18,264 | 0.05% | 1,219,854 |
| 2018-03-27 | 2018-03-23 | 8.895 | 130,730 | -6,729 | 0.04% | 1,162,802 |
| 2018-03-23 | 2018-03-21 | 9.176 | 137,459 | +1,923 | 0.05% | 1,261,264 |
| 2018-03-21 | 2018-03-19 | 9.124 | 135,536 | -4,806 | 0.04% | 1,236,570 |
| 2018-03-20 | 2018-03-16 | 9.186 | 140,342 | +2,883 | 0.05% | 1,289,177 |
| 2018-03-15 | 2018-03-13 | 9.363 | 137,459 | -2,883 | 0.05% | 1,287,004 |
| 2018-03-14 | 2018-03-12 | 9.363 | 140,342 | +8,651 | 0.05% | 1,313,997 |
| 2018-03-12 | 2018-03-08 | 9.290 | 131,691 | +2,884 | 0.04% | 1,223,410 |
| 2018-03-09 | 2018-03-07 | 9.321 | 128,807 | +25,953 | 0.04% | 1,200,637 |
| 2018-03-08 | 2018-03-06 | 9.456 | 102,854 | +1,923 | 0.03% | 972,634 |
| 2018-03-07 | 2018-03-05 | 9.280 | 100,931 | +4,806 | 0.03% | 936,599 |
| 2018-03-06 | 2018-03-02 | 9.665 | 96,125 | -37,489 | 0.03% | 929,001 |
| 2018-03-05 | 2018-03-01 | 9.321 | 133,614 | -1,922 | 0.04% | 1,245,444 |
| 2018-03-02 | 2018-02-28 | 8.218 | 135,536 | -2,884 | 0.04% | 1,113,900 |
| 2018-03-01 | 2018-02-27 | 8.177 | 138,420 | -1,922 | 0.05% | 1,131,842 |
| 2018-02-28 | 2018-02-26 | 8.031 | 140,342 | +5,767 | 0.05% | 1,127,118 |
| 2018-02-27 | 2018-02-23 | 8.395 | 134,575 | +3,845 | 0.04% | 1,129,802 |
| 2018-02-26 | 2018-02-22 | 8.427 | 130,730 | +8,651 | 0.04% | 1,101,602 |
| 2018-02-23 | 2018-02-21 | 8.312 | 122,079 | -6,728 | 0.04% | 1,014,734 |
| 2018-02-21 | 2018-02-15 | 8.427 | 128,807 | -1,923 | 0.04% | 1,085,398 |
| 2018-02-20 | 2018-02-13 | 8.666 | 130,730 | -16,341 | 0.04% | 1,132,882 |
| 2018-02-14 | 2018-02-12 | 8.198 | 147,071 | -3,845 | 0.05% | 1,205,640 |
| 2018-02-13 | 2018-02-09 | 7.802 | 150,916 | +12,496 | 0.05% | 1,177,500 |
| 2018-02-12 | 2018-02-08 | 7.886 | 138,420 | +6,729 | 0.05% | 1,091,522 |
| 2018-02-09 | 2018-02-07 | 7.459 | 131,691 | -5,768 | 0.04% | 982,290 |
| 2018-02-08 | 2018-02-06 | 7.147 | 137,459 | +5,768 | 0.05% | 982,413 |
| 2018-02-07 | 2018-02-05 | 7.449 | 131,691 | +9,612 | 0.04% | 980,920 |
| 2018-02-06 | 2018-02-02 | 7.085 | 122,079 | +33,644 | 0.04% | 864,873 |
| 2018-02-05 | 2018-02-01 | 7.719 | 88,435 | +9,613 | 0.03% | 682,641 |
| 2018-02-02 | 2018-01-31 | 7.678 | 78,822 | -24,032 | 0.03% | 605,157 |
| 2018-02-01 | 2018-01-30 | 8.062 | 102,854 | +13,458 | 0.03% | 829,253 |
| 2018-01-31 | 2018-01-29 | 8.208 | 89,396 | +20,186 | 0.03% | 733,769 |
| 2018-01-30 | 2018-01-26 | 8.291 | 69,210 | -4,806 | 0.02% | 573,841 |
| 2018-01-29 | 2018-01-25 | 7.802 | 74,016 | +8,651 | 0.03% | 577,499 |
| 2018-01-26 | 2018-01-24 | 8.000 | 65,365 | +46,140 | 0.02% | 522,921 |
| 2018-01-25 | 2018-01-23 | 7.938 | 19,225 | -961 | 0.01% | 152,600 |
| 2018-01-24 | 2018-01-22 | 6.949 | 20,186 | +1,922 | 0.01% | 140,278 |
| 2018-01-23 | 2018-01-19 | 5.930 | 18,264 | +8,652 | 0.01% | 108,302 |
| 2018-01-16 | 2018-01-12 | 5.576 | 9,612 | -20,187 | 0.00% | 53,597 |
| 2018-01-15 | 2018-01-11 | 5.150 | 29,799 | -8,651 | 0.01% | 153,452 |
| 2018-01-10 | 2018-01-08 | 4.442 | 38,450 | +6,729 | 0.01% | 170,800 |
| 2018-01-09 | 2018-01-05 | 4.296 | 31,721 | +28,837 | 0.01% | 136,289 |
| 2018-01-08 | 2018-01-04 | 3.974 | 2,884 | +2,884 | 0.00% | 11,461 |
| 2017-12-04 | 2017-11-30 | 3.475 | 0 | -2,884 | ||
| 2017-11-29 | 2017-11-27 | 3.672 | 2,884 | -10,573 | 0.00% | 10,591 |
| 2017-11-24 | 2017-11-22 | 4.026 | 13,457 | +5,767 | 0.00% | 54,178 |
| 2017-11-23 | 2017-11-21 | 4.016 | 7,690 | -4,806 | 0.00% | 30,880 |
| 2017-11-20 | 2017-11-16 | 3.662 | 12,496 | +9,612 | 0.00% | 45,759 |
| 2017-05-29 | 2017-05-25 | 2.668 | 2,884 | +17 | 0.00% | 7,696 |
| 2016-07-08 | 2016-07-06 | 2.648 | 2,867 | +2,867 | 0.00% | 7,590 |
| 2016-05-19 | 2016-05-17 | 3.097 | 0 | -956 | ||
| 2016-04-27 | 2016-04-25 | 3.150 | 956 | +956 | 0.00% | 3,011 |
| 2016-04-01 | 2016-03-30 | 3.328 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy