History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,000 +0 0.00% 910
2025-10-13 2025-10-09 0.920 1,000 +0 0.00% 920
2025-10-10 2025-10-08 0.940 1,000 +0 0.00% 940
2025-10-09 2025-10-06 0.980 1,000 -2,000 0.00% 980
2025-10-08 2025-10-03 1.000 3,000 -17,000 0.00% 3,000
2025-09-25 2025-09-23 0.800 20,000 +6,000 0.01% 16,000
2025-09-22 2025-09-18 0.920 14,000 -10,000 0.00% 12,880
2025-09-11 2025-09-09 0.890 24,000 +23,000 0.01% 21,360
2025-09-08 2025-09-04 1.000 1,000 -6,000 0.00% 1,000
2025-09-05 2025-09-03 0.960 7,000 +4,000 0.00% 6,720
2025-09-04 2025-09-02 0.990 3,000 -6,000 0.00% 2,970
2025-08-26 2025-08-22 0.950 9,000 +6,000 0.00% 8,550
2025-08-22 2025-08-20 0.990 3,000 +1,000 0.00% 2,970
2025-08-20 2025-08-18 0.930 2,000 -4,000 0.00% 1,860
2025-08-18 2025-08-14 0.980 6,000 -1,000 0.00% 5,880
2025-08-14 2025-08-12 0.970 7,000 +3,000 0.00% 6,790
2025-08-06 2025-08-04 0.990 4,000 +3,000 0.00% 3,960
2025-07-14 2025-07-10 0.970 1,000 -1,000 0.00% 970
2025-06-09 2025-06-05 0.910 2,000 -1,000 0.00% 1,820
2025-06-05 2025-06-03 1.010 3,000 +31 0.00% 3,031
2025-05-23 2025-05-21 1.101 2,969 -990 0.00% 3,270
2024-10-22 2024-10-18 1.071 3,959 -990 0.00% 4,240
2024-10-15 2024-10-10 0.869 4,949 -990 0.00% 4,300
2024-10-09 2024-10-07 1.283 5,939 +1,980 0.00% 7,620
2024-08-19 2024-08-15 0.687 3,959 -990 0.00% 2,720
2024-07-12 2024-07-10 0.909 4,949 -98,980 0.00% 4,500
2024-06-06 2024-06-04 1.566 103,929 +703 0.03% 162,801
2024-05-10 2024-05-08 1.434 103,226 +98,310 0.03% 148,049
2023-11-10 2023-11-08 1.607 4,916 -983 0.00% 7,901
2023-09-07 2023-09-05 1.638 5,899 -983 0.00% 9,661
2023-05-31 2023-05-29 1.994 6,882 +36 0.00% 13,721
2023-04-17 2023-04-13 2.208 6,846 -979 0.00% 15,119
2022-12-23 2022-12-21 2.474 7,825 -978 0.00% 19,361
2022-11-10 2022-11-08 2.352 8,803 -978 0.00% 20,701
2022-08-23 2022-08-19 2.403 9,781 +978 0.00% 23,501
2022-08-22 2022-08-18 2.352 8,803 -9,780 0.00% 20,701
2022-08-17 2022-08-15 2.198 18,583 -978 0.01% 40,849
2022-05-31 2022-05-27 1.851 19,561 +108 0.01% 36,201
2022-04-19 2022-04-13 2.632 19,453 +10,699 0.01% 51,201
2022-04-07 2022-04-04 2.858 8,754 -4,863 0.00% 25,021
2022-02-16 2022-02-14 3.033 13,617 -972 0.00% 41,300
2022-02-04 2022-01-27 2.879 14,589 -973 0.00% 41,999
2022-01-27 2022-01-25 2.879 15,562 +6,808 0.00% 44,800
2022-01-25 2022-01-21 2.879 8,754 -3,890 0.00% 25,201
2022-01-21 2022-01-19 3.023 12,644 -4,863 0.00% 38,219
2022-01-17 2022-01-13 3.012 17,507 +4,863 0.01% 52,739
2022-01-14 2022-01-12 3.084 12,644 +972 0.00% 38,999
2022-01-12 2022-01-10 3.239 11,672 -2,917 0.00% 37,801
2022-01-11 2022-01-07 3.136 14,589 -2,918 0.00% 45,748
2022-01-06 2022-01-04 3.300 17,507 +2,918 0.01% 57,779
2022-01-05 2022-01-03 3.424 14,589 +5,835 0.00% 49,948
2021-12-20 2021-12-16 3.383 8,754 -1,945 0.00% 29,611
2021-12-17 2021-12-15 3.712 10,699 -6,808 0.00% 39,710
2021-12-16 2021-12-14 3.999 17,507 -5,836 0.01% 70,018
2021-12-14 2021-12-10 4.113 23,343 -7,781 0.01% 95,999
2021-12-06 2021-12-02 3.907 31,124 +1,945 0.01% 121,599
2021-12-03 2021-12-01 3.712 29,179 +15,562 0.01% 108,300
2021-12-02 2021-11-30 4.113 13,617 -5,836 0.00% 56,001
2021-12-01 2021-11-29 4.370 19,453 +1,946 0.01% 85,002
2021-11-25 2021-11-23 3.475 17,507 -13,617 0.01% 60,839
2021-11-17 2021-11-15 3.496 31,124 +9,726 0.01% 108,799
2021-11-16 2021-11-12 3.547 21,398 +2,918 0.01% 75,900
2021-11-15 2021-11-11 3.701 18,480 -6,808 0.01% 68,400
2021-11-12 2021-11-10 3.999 25,288 -973 0.01% 101,138
2021-11-11 2021-11-09 3.958 26,261 -2,918 0.01% 103,950
2021-11-05 2021-11-03 3.938 29,179 +1,945 0.01% 114,900
2021-11-02 2021-10-29 4.195 27,234 +4,863 0.01% 114,241
2021-11-01 2021-10-28 4.113 22,371 +2,918 0.01% 92,002
2021-10-29 2021-10-27 4.020 19,453 +973 0.01% 78,201
2021-10-21 2021-10-19 4.010 18,480 +3,891 0.01% 74,100
2021-10-19 2021-10-15 4.010 14,589 +972 0.00% 58,498
2021-10-12 2021-10-08 3.989 13,617 -2,918 0.00% 54,321
2021-10-04 2021-09-29 4.174 16,535 +2,918 0.01% 69,021
2021-09-23 2021-09-20 4.113 13,617 +973 0.00% 56,001
2021-09-20 2021-09-16 4.349 12,644 -4,863 0.00% 54,989
2021-09-17 2021-09-15 4.380 17,507 -1,946 0.01% 76,678
2021-09-15 2021-09-13 4.585 19,453 -10,699 0.01% 89,202
2021-09-13 2021-09-09 4.760 30,152 -2,918 0.01% 143,532
2021-09-07 2021-09-03 4.863 33,070 -1,945 0.01% 160,822
2021-09-06 2021-09-02 4.699 35,015 -2,918 0.01% 164,521
2021-09-03 2021-09-01 4.997 37,933 +7,781 0.01% 189,542
2021-09-01 2021-08-30 5.100 30,152 -972 0.01% 153,762
2021-08-30 2021-08-26 5.161 31,124 -973 0.01% 160,639
2021-08-27 2021-08-25 5.130 32,097 -973 0.01% 164,671
2021-08-25 2021-08-23 4.904 33,070 +3,891 0.01% 162,182
2021-08-24 2021-08-20 5.038 29,179 -2,918 0.01% 147,000
2021-08-19 2021-08-17 5.130 32,097 +10,699 0.01% 164,671
2021-08-17 2021-08-13 5.192 21,398 -4,863 0.01% 111,100
2021-08-16 2021-08-12 5.141 26,261 -9,726 0.01% 135,000
2021-08-13 2021-08-11 5.110 35,987 +972 0.01% 183,888
2021-08-12 2021-08-10 5.038 35,015 -18,480 0.01% 176,401
2021-08-11 2021-08-09 4.729 53,495 +33,070 0.02% 253,001
2021-08-09 2021-08-05 4.555 20,425 -8,754 0.01% 93,029
2021-08-04 2021-08-02 4.925 29,179 +973 0.01% 143,700
2021-08-02 2021-07-29 4.740 28,206 +972 0.01% 133,688
2021-07-29 2021-07-27 4.935 27,234 +8,754 0.01% 134,401
2021-07-28 2021-07-26 4.935 18,480 +3,891 0.01% 91,200
2021-07-27 2021-07-23 4.349 14,589 -2,918 0.00% 63,448
2021-07-26 2021-07-22 3.958 17,507 -973 0.01% 69,298
2021-07-23 2021-07-21 4.113 18,480 +973 0.01% 76,000
2021-07-22 2021-07-20 4.113 17,507 +5,835 0.01% 71,998
2021-07-19 2021-07-15 4.195 11,672 -24,315 0.00% 48,962
2021-07-16 2021-07-14 4.318 35,987 +14,589 0.01% 155,398
2021-07-15 2021-07-13 4.287 21,398 +11,672 0.01% 91,740
2021-07-14 2021-07-12 4.298 9,726 -15,562 0.00% 41,799
2021-07-12 2021-07-08 4.215 25,288 +11,671 0.01% 106,598
2021-07-08 2021-07-06 3.845 13,617 -18,480 0.00% 52,361
2021-07-07 2021-07-05 3.876 32,097 -12,644 0.01% 124,410
2021-07-06 2021-07-02 3.753 44,741 -973 0.01% 167,900
2021-06-24 2021-06-22 3.177 45,714 +2,918 0.01% 145,231
2021-06-22 2021-06-18 3.228 42,796 -972 0.01% 138,161
2021-06-09 2021-06-07 3.352 43,768 +5,835 0.01% 146,698
2021-06-01 2021-05-28 3.506 37,933 +112 0.01% 132,992
2021-05-27 2021-05-25 3.506 37,821 +10,667 0.01% 132,600
2021-05-14 2021-05-12 3.681 27,154 -1,939 0.01% 99,961
2021-05-11 2021-05-07 3.496 29,093 +2,909 0.01% 101,699
2021-05-10 2021-05-06 3.403 26,184 +1,940 0.01% 89,101
2021-05-06 2021-05-04 3.558 24,244 +10,667 0.01% 86,249
2021-05-05 2021-05-03 3.300 13,577 -3,879 0.00% 44,801
2021-05-04 2021-04-30 3.815 17,456 -970 0.01% 66,600
2021-05-03 2021-04-29 3.258 18,426 -1,939 0.01% 60,041
2021-04-27 2021-04-23 2.939 20,365 +1,939 0.01% 59,849
2021-04-15 2021-04-13 3.094 18,426 +970 0.01% 57,001
2021-03-26 2021-03-24 3.403 17,456 +1,940 0.01% 59,400
2021-03-02 2021-02-26 3.413 15,516 +6,788 0.01% 52,959
2021-02-25 2021-02-23 3.609 8,728 -9,698 0.00% 31,500
2021-02-22 2021-02-18 3.702 18,426 +4,849 0.01% 68,211
2021-02-19 2021-02-17 3.630 13,577 +3,879 0.00% 49,281
2021-02-18 2021-02-16 3.465 9,698 -4,849 0.00% 33,601
2021-02-17 2021-02-11 3.423 14,547 -969 0.00% 49,801
2021-02-09 2021-02-05 3.300 15,516 +969 0.01% 51,199
2021-02-05 2021-02-03 3.176 14,547 +7,759 0.00% 46,201
2021-02-04 2021-02-02 3.104 6,788 -1,940 0.00% 21,069
2021-02-02 2021-01-29 2.949 8,728 +970 0.00% 25,740
2021-02-01 2021-01-28 2.733 7,758 -6,789 0.00% 21,200
2021-01-26 2021-01-22 2.887 14,547 -5,818 0.00% 42,001
2021-01-22 2021-01-20 2.805 20,365 +8,728 0.01% 57,119
2021-01-20 2021-01-18 2.681 11,637 -3,879 0.00% 31,199
2021-01-14 2021-01-12 2.939 15,516 -4,849 0.01% 45,599
2021-01-12 2021-01-08 2.836 20,365 +14,546 0.01% 57,749
2020-12-16 2020-12-14 2.970 5,819 -5,818 0.00% 17,281
2020-12-10 2020-12-08 2.970 11,637 -970 0.00% 34,559
2020-12-09 2020-12-07 2.887 12,607 -970 0.00% 36,400
2020-11-12 2020-11-10 2.908 13,577 +7,758 0.00% 39,481
2020-11-11 2020-11-09 3.094 5,819 -7,758 0.00% 18,001
2020-11-09 2020-11-05 3.094 13,577 +7,758 0.00% 42,001
2020-11-04 2020-11-02 3.331 5,819 -2,909 0.00% 19,381
2020-09-21 2020-09-17 3.774 8,728 +2,909 0.00% 32,940
2020-09-08 2020-09-04 3.908 5,819 -2,909 0.00% 22,741
2020-09-04 2020-09-02 3.980 8,728 -2,909 0.00% 34,740
2020-09-02 2020-08-31 3.939 11,637 +5,818 0.00% 45,839
2020-08-31 2020-08-27 3.991 5,819 -3,879 0.00% 23,221
2020-08-27 2020-08-25 4.022 9,698 +5,819 0.00% 39,001
2020-08-25 2020-08-21 4.083 3,879 -3,879 0.00% 15,840
2020-08-24 2020-08-20 4.052 7,758 +970 0.00% 31,439
2020-08-20 2020-08-18 4.083 6,788 +2,909 0.00% 27,718
2020-08-14 2020-08-12 4.011 3,879 -970 0.00% 15,560
2020-08-13 2020-08-11 3.970 4,849 -970 0.00% 19,251
2020-08-12 2020-08-10 4.228 5,819 -969 0.00% 24,602
2020-08-11 2020-08-07 4.300 6,788 +969 0.00% 29,188
2020-08-10 2020-08-06 4.279 5,819 +1,940 0.00% 24,902
2020-08-07 2020-08-05 4.331 3,879 -970 0.00% 16,800
2020-08-06 2020-08-04 3.949 4,849 +970 0.00% 19,151
2020-08-03 2020-07-30 3.918 3,879 -970 0.00% 15,200
2020-07-30 2020-07-28 3.774 4,849 -3,879 0.00% 18,301
2020-07-29 2020-07-27 3.527 8,728 +3,879 0.00% 30,780
2020-07-23 2020-07-21 3.434 4,849 -970 0.00% 16,650
2020-07-21 2020-07-17 3.454 5,819 +970 0.00% 20,101
2020-07-15 2020-07-13 3.661 4,849 +970 0.00% 17,751
2020-07-13 2020-07-09 3.692 3,879 -970 0.00% 14,320
2020-07-10 2020-07-08 3.578 4,849 -1,939 0.00% 17,350
2020-07-08 2020-07-06 3.403 6,788 +969 0.00% 23,099
2020-07-02 2020-06-29 3.258 5,819 +1,940 0.00% 18,961
2020-06-24 2020-06-22 3.609 3,879 -970 0.00% 14,000
2020-06-23 2020-06-19 3.465 4,849 +970 0.00% 16,800
2020-06-18 2020-06-16 3.671 3,879 -4,849 0.00% 14,240
2020-06-08 2020-06-04 3.496 8,728 -970 0.00% 30,510
2020-06-05 2020-06-03 3.485 9,698 -3,879 0.00% 33,801
2020-06-02 2020-05-29 3.413 13,577 +41 0.00% 46,341
2020-06-01 2020-05-28 3.310 13,536 +4,834 0.00% 44,801
2020-05-21 2020-05-19 3.713 8,702 -1,933 0.00% 32,312
2020-04-07 2020-04-03 2.968 10,635 -2,901 0.00% 31,569
2020-04-06 2020-04-02 2.948 13,536 +3,868 0.00% 39,901
2020-04-03 2020-04-01 3.103 9,668 -967 0.00% 29,999
2020-04-02 2020-03-31 2.937 10,635 +6,768 0.00% 31,239
2020-01-02 2019-12-27 3.951 3,867 +1,933 0.00% 15,279
2019-12-27 2019-12-20 3.951 1,934 +1,934 0.00% 7,641
2018-11-12 2018-11-08 4.574 0 -1,928
2018-11-09 2018-11-07 4.356 1,928 -11,570 0.00% 8,399
2018-11-08 2018-11-06 4.107 13,498 -13,498 0.00% 55,441
2018-11-07 2018-11-05 4.087 26,996 -13,497 0.01% 110,322
2018-11-06 2018-11-02 4.107 40,493 -16,390 0.01% 166,319
2018-11-05 2018-11-01 4.024 56,883 -13,498 0.02% 228,918
2018-11-02 2018-10-31 4.024 70,381 +69,533 0.02% 283,239
2018-10-31 2018-10-29 3.910 848 -174 0.00% 3,316
2018-10-30 2018-10-26 4.055 1,022 -116 0.00% 4,145
2018-10-29 2018-10-25 4.055 1,138 -77 0.00% 4,615
2018-10-25 2018-10-23 4.491 1,215 -67 0.00% 5,457
2018-10-23 2018-10-19 4.512 1,282 -58 0.00% 5,784
2018-10-22 2018-10-18 4.553 1,340 -68 0.00% 6,101
2018-10-19 2018-10-16 4.626 1,408 -38 0.00% 6,513
2018-10-18 2018-10-15 4.584 1,446 -58 0.00% 6,629
2018-10-15 2018-10-11 4.761 1,504 +926 0.00% 7,160
2018-10-11 2018-10-09 4.823 578 -965 0.00% 2,788
2018-10-08 2018-10-04 5.051 1,543 +760 0.00% 7,794
2018-10-03 2018-09-28 4.771 783 +6 0.00% 3,736
2018-10-02 2018-09-27 5.010 777 +160 0.00% 3,893
2018-09-28 2018-09-26 5.062 617 -964 0.00% 3,123
2018-09-19 2018-09-17 4.605 1,581 +921 0.00% 7,281
2018-09-03 2018-08-30 5.933 660 -144 0.00% 3,916
2018-08-28 2018-08-24 4.875 804 +19 0.00% 3,919
2018-08-20 2018-08-16 4.875 785 -1,953 0.00% 3,827
2018-08-15 2018-08-13 4.128 2,738 +964 0.00% 11,303
2018-08-07 2018-08-03 4.543 1,774 +964 0.00% 8,059
2018-07-18 2018-07-16 4.833 810 +93 0.00% 3,915
2018-07-05 2018-07-03 5.456 717 +76 0.00% 3,912
2018-06-29 2018-06-27 5.798 641 +452 0.00% 3,717
2018-06-27 2018-06-25 5.933 189 -1,928 0.00% 1,121
2018-06-26 2018-06-22 6.078 2,117 +964 0.00% 12,867
2018-06-25 2018-06-21 6.120 1,153 +584 0.00% 7,056
2018-06-22 2018-06-20 6.120 569 -610 0.00% 3,482
2018-06-21 2018-06-19 5.902 1,179 +587 0.00% 6,958
2018-06-20 2018-06-15 6.254 592 -10 0.00% 3,703
2018-06-15 2018-06-13 6.389 602 +65 0.00% 3,846
2018-06-14 2018-06-12 6.420 537 -29 0.00% 3,448
2018-06-12 2018-06-08 6.669 566 -9 0.00% 3,775
2018-06-11 2018-06-07 6.514 575 +575 0.00% 3,745
2018-06-08 2018-06-06 6.680 0 -53,224
2018-06-07 2018-06-05 6.690 53,224 +52,352 0.02% 356,068
2018-06-06 2018-06-04 6.752 872 +872 0.00% 5,888
2018-06-01 2018-05-30 6.929 0 -206,323
2018-05-31 2018-05-29 6.970 206,323 +206,323 0.07% 1,438,092
2018-05-30 2018-05-28 6.918 0 -208,591
2018-05-29 2018-05-25 6.866 208,591 +208,036 0.07% 1,432,201
2018-05-28 2018-05-24 6.918 555 -1,017 0.00% 3,840
2018-05-24 2018-05-21 7.001 1,572 -961 0.00% 11,006
2018-05-23 2018-05-18 7.168 2,533 -5,767 0.00% 18,156
2018-05-21 2018-05-17 6.772 8,300 -962 0.00% 56,211
2018-05-17 2018-05-15 7.230 9,262 +1,923 0.00% 66,966
2018-05-16 2018-05-14 6.887 7,339 +1,922 0.00% 50,543
2018-05-15 2018-05-11 6.564 5,417 +4,807 0.00% 35,559
2018-05-08 2018-05-04 6.023 610 +4 0.00% 3,674
2018-05-07 2018-05-03 6.440 606 +146 0.00% 3,902
2018-04-30 2018-04-26 6.564 460 -962 0.00% 3,020
2018-04-23 2018-04-19 7.064 1,422 +962 0.00% 10,045
2018-04-04 2018-03-29 8.114 460 +24 0.00% 3,733
2018-03-27 2018-03-23 8.895 436 +61 0.00% 3,878
2018-03-23 2018-03-21 9.176 375 -36 0.00% 3,441
2018-03-22 2018-03-20 8.999 411 -6,689 0.00% 3,698
2018-03-21 2018-03-19 9.124 7,100 -4,806 0.00% 64,777
2018-03-16 2018-03-14 9.363 11,906 -6,729 0.00% 111,474
2018-03-15 2018-03-13 9.363 18,635 +1,923 0.01% 174,476
2018-03-14 2018-03-12 9.363 16,712 -962 0.01% 156,472
2018-03-13 2018-03-09 9.404 17,674 -1,922 0.01% 166,214
2018-03-12 2018-03-08 9.290 19,596 +9,612 0.01% 182,047
2018-03-09 2018-03-07 9.321 9,984 -2,883 0.00% 93,063
2018-03-08 2018-03-06 9.456 12,867 +2,883 0.00% 121,676
2018-03-06 2018-03-02 9.665 9,984 -961 0.00% 96,491
2018-03-05 2018-03-01 9.321 10,945 +2,884 0.00% 102,021
2018-02-23 2018-02-21 8.312 8,061 +961 0.00% 67,004
2018-02-22 2018-02-20 8.489 7,100 -30,026 0.00% 60,272
2018-02-21 2018-02-15 8.427 37,126 +18,263 0.01% 312,844
2018-02-20 2018-02-13 8.666 18,863 -1,922 0.01% 163,463
2018-02-14 2018-02-12 8.198 20,785 -27,876 0.01% 170,389
2018-02-13 2018-02-09 7.802 48,661 +41,526 0.02% 379,670
2018-02-12 2018-02-08 7.886 7,135 -195 0.00% 56,264
2018-02-09 2018-02-07 7.459 7,330 +6,728 0.00% 54,675
2018-02-08 2018-02-06 7.147 602 -59,567 0.00% 4,302
2018-02-07 2018-02-05 7.449 60,169 +59,597 0.02% 448,178
2018-02-06 2018-02-02 7.085 572 -28,775 0.00% 4,052
2018-02-02 2018-01-31 7.678 29,347 +9,613 0.01% 225,312
2018-01-30 2018-01-26 8.291 19,734 +7,690 0.01% 163,621
2018-01-29 2018-01-25 7.802 12,044 +11,535 0.00% 93,972
2018-01-26 2018-01-24 8.000 509 -34,096 0.00% 4,072
2018-01-25 2018-01-23 7.938 34,605 -11,535 0.01% 274,680
2018-01-24 2018-01-22 6.949 46,140 +5,768 0.02% 320,641
2018-01-23 2018-01-19 5.930 40,372 -8,652 0.01% 239,397
2018-01-22 2018-01-18 5.930 49,024 +15,380 0.02% 290,702
2018-01-19 2018-01-17 5.295 33,644 +31,722 0.01% 178,152
2018-01-18 2018-01-16 5.087 1,922 +1,922 0.00% 9,777
2018-01-17 2018-01-15 5.056 0 -45,179
2018-01-16 2018-01-12 5.576 45,179 -5,767 0.02% 251,922
2018-01-15 2018-01-11 5.150 50,946 +13,457 0.02% 262,349
2018-01-12 2018-01-10 4.525 37,489 +2,884 0.01% 169,651
2018-01-11 2018-01-09 4.359 34,605 +24,993 0.01% 150,840
2018-01-10 2018-01-08 4.442 9,612 -9,613 0.00% 42,698
2018-01-09 2018-01-05 4.296 19,225 +9,613 0.01% 82,600
2017-12-27 2017-12-21 3.880 9,612 +4,806 0.00% 37,298
2017-12-19 2017-12-15 3.631 4,806 -961 0.00% 17,449
2017-12-14 2017-12-12 3.495 5,767 -962 0.00% 20,158
2017-12-11 2017-12-07 3.391 6,729 -11,535 0.00% 22,821
2017-12-06 2017-12-04 3.412 18,264 +1,923 0.01% 62,321
2017-11-28 2017-11-24 3.766 16,341 +5,767 0.01% 61,539
2017-11-27 2017-11-23 3.912 10,574 +5,768 0.00% 41,361
2017-11-21 2017-11-17 3.495 4,806 -961 0.00% 16,799
2017-11-20 2017-11-16 3.662 5,767 +5,767 0.00% 21,118
2016-04-01 2016-03-30 3.328 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top