History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 135,000 +0 0.04% 122,850
2025-10-13 2025-10-09 0.920 135,000 +0 0.04% 124,200
2025-10-10 2025-10-08 0.940 135,000 +0 0.04% 126,900
2025-10-09 2025-10-06 0.980 135,000 +0 0.04% 132,300
2025-10-08 2025-10-03 1.000 135,000 -1,000 0.04% 135,000
2025-09-29 2025-09-25 0.830 136,000 -12,000 0.04% 112,880
2025-09-10 2025-09-08 0.930 148,000 +4,000 0.05% 137,640
2025-08-11 2025-08-07 0.970 144,000 -21,000 0.04% 139,680
2025-08-08 2025-08-06 1.060 165,000 -34,000 0.05% 174,900
2025-07-28 2025-07-24 1.080 199,000 +61,000 0.06% 214,920
2025-07-24 2025-07-22 1.080 138,000 +25,000 0.04% 149,040
2025-07-23 2025-07-21 1.090 113,000 +34,000 0.03% 123,170
2025-07-15 2025-07-11 1.070 79,000 +16,000 0.02% 84,530
2025-07-14 2025-07-10 0.970 63,000 -65,000 0.02% 61,110
2025-07-11 2025-07-09 0.990 128,000 +95,000 0.04% 126,720
2025-07-07 2025-07-03 0.970 33,000 -35,000 0.01% 32,010
2025-06-11 2025-06-09 1.070 68,000 +35,000 0.02% 72,760
2025-06-10 2025-06-06 0.830 33,000 -29,000 0.01% 27,390
2025-06-09 2025-06-05 0.910 62,000 +29,000 0.02% 56,420
2025-06-06 2025-06-04 0.990 33,000 -30,000 0.01% 32,673
2025-06-05 2025-06-03 1.010 63,000 +643 0.02% 63,649
2025-06-02 2025-05-29 1.091 62,357 +29,694 0.02% 68,040
2025-05-28 2025-05-26 1.010 32,663 -29,694 0.01% 33,000
2025-05-23 2025-05-21 1.101 62,357 +29,694 0.02% 68,670
2025-05-16 2025-05-14 0.859 32,663 -8,908 0.01% 28,050
2025-05-13 2025-05-09 1.142 41,571 +8,908 0.01% 47,460
2024-12-05 2024-12-03 0.798 32,663 -1,980 0.01% 26,070
2024-10-09 2024-10-07 1.283 34,643 -990 0.01% 44,450
2024-08-28 2024-08-26 0.515 35,633 +990 0.01% 18,360
2024-07-11 2024-07-09 0.909 34,643 +990 0.01% 31,500
2024-06-24 2024-06-20 1.101 33,653 -3,959 0.01% 37,060
2024-06-19 2024-06-17 1.202 37,612 +990 0.01% 45,220
2024-06-06 2024-06-04 1.566 36,622 +247 0.01% 57,367
2024-01-24 2024-01-22 1.505 36,375 +983 0.01% 54,760
2023-08-08 2023-08-04 1.658 35,392 +2,949 0.01% 58,680
2023-07-11 2023-07-07 1.627 32,443 +984 0.01% 52,801
2023-07-03 2023-06-29 1.821 31,459 +983 0.01% 57,279
2023-06-20 2023-06-16 1.922 30,476 +983 0.01% 58,589
2023-05-31 2023-05-29 1.994 29,493 +151 0.01% 58,801
2022-12-16 2022-12-14 2.311 29,342 -1,956 0.01% 67,800
2022-09-14 2022-09-09 1.840 31,298 +978 0.01% 57,600
2022-05-31 2022-05-27 1.851 30,320 +168 0.01% 56,112
2022-05-17 2022-05-13 1.933 30,152 +973 0.01% 58,281
2022-05-04 2022-04-29 2.241 29,179 +973 0.01% 65,400
2022-04-20 2022-04-14 2.488 28,206 +972 0.01% 70,179
2022-02-07 2022-01-31 2.735 27,234 -44,741 0.01% 74,481
2022-02-04 2022-01-27 2.879 71,975 -52,522 0.02% 207,200
2022-01-25 2022-01-21 2.879 124,497 -2,918 0.04% 358,400
2022-01-21 2022-01-19 3.023 127,415 -68,084 0.04% 385,140
2022-01-18 2022-01-14 3.012 195,499 -26,261 0.06% 588,929
2021-12-21 2021-12-17 3.269 221,760 +972 0.07% 725,039
2021-12-20 2021-12-16 3.383 220,788 -19,452 0.07% 746,831
2021-12-17 2021-12-15 3.712 240,240 -38,906 0.08% 891,669
2021-12-16 2021-12-14 3.999 279,146 +973 0.09% 1,116,432
2021-12-14 2021-12-10 4.113 278,173 +8,754 0.09% 1,144,000
2021-12-03 2021-12-01 3.712 269,419 +1,945 0.09% 999,969
2021-12-01 2021-11-29 4.370 267,474 -21,398 0.09% 1,168,750
2021-11-30 2021-11-26 3.362 288,872 -14,589 0.09% 971,190
2021-11-29 2021-11-25 3.321 303,461 +4,863 0.10% 1,007,759
2021-11-25 2021-11-23 3.475 298,598 +7,781 0.10% 1,037,659
2021-11-24 2021-11-22 3.557 290,817 +972 0.09% 1,034,539
2021-11-19 2021-11-17 3.547 289,845 -4,863 0.09% 1,028,101
2021-11-18 2021-11-16 3.588 294,708 +973 0.09% 1,057,471
2021-11-17 2021-11-15 3.496 293,735 +4,863 0.09% 1,026,800
2021-11-16 2021-11-12 3.547 288,872 -9,726 0.09% 1,024,650
2021-11-15 2021-11-11 3.701 298,598 +10,699 0.10% 1,105,199
2021-11-12 2021-11-10 3.999 287,899 -2,918 0.09% 1,151,439
2021-11-08 2021-11-04 4.010 290,817 +2,918 0.09% 1,166,099
2021-11-05 2021-11-03 3.938 287,899 -1,946 0.09% 1,133,679
2021-11-04 2021-11-02 4.123 289,845 +10,699 0.09% 1,194,982
2021-11-03 2021-11-01 4.267 279,146 +3,891 0.09% 1,191,052
2021-11-01 2021-10-28 4.113 275,255 -2,918 0.09% 1,132,000
2021-10-28 2021-10-26 4.020 278,173 -2,918 0.09% 1,118,260
2021-10-21 2021-10-19 4.010 281,091 -2,918 0.09% 1,127,100
2021-10-20 2021-10-18 4.010 284,009 -4,863 0.09% 1,138,801
2021-10-19 2021-10-15 4.010 288,872 +2,918 0.09% 1,158,300
2021-10-18 2021-10-12 3.989 285,954 +2,918 0.09% 1,140,720
2021-10-15 2021-10-11 3.979 283,036 +1,945 0.09% 1,126,169
2021-10-12 2021-10-08 3.989 281,091 +5,836 0.09% 1,121,320
2021-10-07 2021-10-05 4.071 275,255 -4,863 0.09% 1,120,680
2021-10-06 2021-10-04 4.071 280,118 +4,863 0.09% 1,140,479
2021-10-04 2021-09-29 4.174 275,255 -5,836 0.09% 1,148,980
2021-09-29 2021-09-27 4.359 281,091 +973 0.09% 1,225,360
2021-09-28 2021-09-24 4.164 280,118 -4,863 0.09% 1,166,399
2021-09-13 2021-09-09 4.760 284,981 -9,727 0.09% 1,356,588
2021-09-10 2021-09-08 4.843 294,708 +3,891 0.09% 1,427,131
2021-09-09 2021-09-07 4.935 290,817 +972 0.09% 1,435,199
2021-09-06 2021-09-02 4.699 289,845 +973 0.09% 1,361,862
2021-09-03 2021-09-01 4.997 288,872 -1,945 0.09% 1,443,420
2021-09-02 2021-08-31 5.058 290,817 +3,890 0.09% 1,471,079
2021-09-01 2021-08-30 5.100 286,927 -2,918 0.09% 1,463,202
2021-08-31 2021-08-27 5.172 289,845 +4,864 0.09% 1,498,942
2021-08-30 2021-08-26 5.161 284,981 -17,508 0.09% 1,470,858
2021-08-27 2021-08-25 5.130 302,489 +973 0.10% 1,551,891
2021-08-25 2021-08-23 4.904 301,516 +972 0.10% 1,478,699
2021-08-24 2021-08-20 5.038 300,544 -4,863 0.10% 1,514,102
2021-08-23 2021-08-19 5.172 305,407 +8,754 0.10% 1,579,422
2021-08-20 2021-08-18 5.295 296,653 -9,726 0.10% 1,570,750
2021-08-19 2021-08-17 5.130 306,379 +9,726 0.10% 1,571,848
2021-08-18 2021-08-16 5.274 296,653 -21,398 0.10% 1,564,650
2021-08-17 2021-08-13 5.192 318,051 +6,808 0.10% 1,651,350
2021-08-16 2021-08-12 5.141 311,243 -13,616 0.10% 1,600,003
2021-08-13 2021-08-11 5.110 324,859 +17,507 0.10% 1,659,978
2021-08-12 2021-08-10 5.038 307,352 -8,754 0.10% 1,548,400
2021-08-11 2021-08-09 4.729 316,106 +10,699 0.10% 1,495,002
2021-08-10 2021-08-06 4.801 305,407 -972 0.10% 1,466,381
2021-08-09 2021-08-05 4.555 306,379 -12,645 0.10% 1,395,448
2021-08-06 2021-08-04 4.740 319,024 +6,809 0.10% 1,512,082
2021-08-05 2021-08-03 4.740 312,215 +5,836 0.10% 1,479,809
2021-08-04 2021-08-02 4.925 306,379 -19,453 0.10% 1,508,848
2021-08-03 2021-07-30 4.729 325,832 +9,726 0.10% 1,541,000
2021-07-30 2021-07-28 4.781 316,106 +5,836 0.10% 1,511,252
2021-07-29 2021-07-27 4.935 310,270 +3,891 0.10% 1,531,201
2021-07-28 2021-07-26 4.935 306,379 -973 0.10% 1,511,998
2021-07-27 2021-07-23 4.349 307,352 -13,617 0.10% 1,336,680
2021-07-26 2021-07-22 3.958 320,969 +2,918 0.10% 1,270,501
2021-07-23 2021-07-21 4.113 318,051 +6,808 0.10% 1,308,000
2021-07-14 2021-07-12 4.298 311,243 -5,835 0.10% 1,337,602
2021-07-13 2021-07-09 4.113 317,078 +1,945 0.10% 1,303,999
2021-07-12 2021-07-08 4.215 315,133 +973 0.10% 1,328,400
2021-07-06 2021-07-02 3.753 314,160 +12,644 0.10% 1,178,948
2021-07-05 2021-06-30 3.742 301,516 +14,589 0.10% 1,128,399
2021-07-02 2021-06-29 3.496 286,927 +4,863 0.09% 1,003,001
2021-06-30 2021-06-28 3.403 282,064 -9,726 0.09% 959,902
2021-06-29 2021-06-25 3.311 291,790 -9,726 0.09% 966,001
2021-06-25 2021-06-23 3.187 301,516 -7,781 0.10% 960,999
2021-06-24 2021-06-22 3.177 309,297 -11,672 0.10% 982,619
2021-06-22 2021-06-18 3.228 320,969 -9,726 0.10% 1,036,201
2021-06-18 2021-06-16 3.105 330,695 +11,671 0.11% 1,026,800
2021-06-15 2021-06-10 3.383 319,024 +10,699 0.10% 1,079,121
2021-06-09 2021-06-07 3.352 308,325 +11,672 0.10% 1,033,421
2021-06-01 2021-05-28 3.506 296,653 +1,842 0.10% 1,040,059
2021-05-27 2021-05-25 3.506 294,811 -7,758 0.10% 1,033,601
2021-05-26 2021-05-24 3.423 302,569 +5,819 0.10% 1,035,840
2021-05-25 2021-05-21 3.609 296,750 +1,939 0.10% 1,070,999
2021-05-21 2021-05-18 3.599 294,811 +9,698 0.10% 1,060,961
2021-05-20 2021-05-17 3.609 285,113 +4,849 0.09% 1,029,000
2021-05-14 2021-05-12 3.681 280,264 -27,154 0.09% 1,031,729
2021-05-12 2021-05-10 3.609 307,418 +8,728 0.10% 1,109,501
2021-05-11 2021-05-07 3.496 298,690 +3,879 0.10% 1,044,121
2021-05-07 2021-05-05 3.537 294,811 +9,698 0.10% 1,042,721
2021-05-06 2021-05-04 3.558 285,113 -9,698 0.09% 1,014,300
2021-05-05 2021-05-03 3.300 294,811 +15,517 0.10% 972,801
2021-05-04 2021-04-30 3.815 279,294 -56,247 0.09% 1,065,599
2021-05-03 2021-04-29 3.258 335,541 -17,456 0.11% 1,093,359
2021-04-30 2021-04-28 3.052 352,997 +1,939 0.11% 1,077,440
2021-04-29 2021-04-27 2.939 351,058 -19,395 0.11% 1,031,701
2021-04-28 2021-04-26 2.939 370,453 -29,093 0.12% 1,088,700
2021-04-23 2021-04-21 3.021 399,546 -7,758 0.13% 1,207,160
2021-04-16 2021-04-14 3.063 407,304 +8,728 0.13% 1,247,399
2021-04-15 2021-04-13 3.094 398,576 +18,425 0.13% 1,232,999
2021-04-01 2021-03-30 3.351 380,151 -32,972 0.12% 1,274,001
2021-03-26 2021-03-24 3.403 413,123 +2,909 0.13% 1,405,800
2021-03-25 2021-03-23 3.248 410,214 -6,788 0.13% 1,332,451
2021-03-19 2021-03-17 3.197 417,002 +1,940 0.13% 1,333,000
2021-03-18 2021-03-16 3.145 415,062 -1,940 0.13% 1,305,399
2021-03-15 2021-03-11 3.351 417,002 +970 0.13% 1,397,500
2021-03-12 2021-03-10 3.217 416,032 +5,818 0.13% 1,338,479
2021-03-10 2021-03-08 3.197 410,214 -9,697 0.13% 1,311,301
2021-03-09 2021-03-05 3.094 419,911 -9,698 0.14% 1,298,999
2021-03-08 2021-03-04 2.887 429,609 +4,849 0.14% 1,240,400
2021-03-05 2021-03-03 3.104 424,760 +8,728 0.14% 1,318,379
2021-03-04 2021-03-02 3.351 416,032 -6,789 0.13% 1,394,249
2021-03-02 2021-02-26 3.413 422,821 +7,759 0.14% 1,443,161
2021-03-01 2021-02-25 3.485 415,062 +6,788 0.13% 1,446,638
2021-02-26 2021-02-24 3.496 408,274 +2,909 0.13% 1,427,190
2021-02-03 2021-02-01 3.166 405,365 -970 0.13% 1,283,261
2021-02-02 2021-01-29 2.949 406,335 -969 0.13% 1,198,341
2021-02-01 2021-01-28 2.733 407,304 -2,910 0.13% 1,112,999
2021-01-29 2021-01-27 2.805 410,214 +4,849 0.13% 1,150,561
2021-01-14 2021-01-12 2.939 405,365 +3,879 0.13% 1,191,301
2021-01-08 2021-01-06 3.094 401,486 -6,788 0.13% 1,242,001
2021-01-07 2021-01-05 2.898 408,274 -2,909 0.13% 1,183,010
2021-01-06 2021-01-04 2.898 411,183 -9,698 0.13% 1,191,439
2020-11-09 2020-11-05 3.094 420,881 -4,849 0.14% 1,302,000
2020-10-20 2020-10-16 3.475 425,730 -5,819 0.14% 1,479,430
2020-10-16 2020-10-14 3.485 431,549 +3,879 0.14% 1,504,101
2020-10-06 2020-09-30 3.609 427,670 +11,638 0.14% 1,543,502
2020-10-05 2020-09-29 3.661 416,032 +11,637 0.13% 1,522,949
2020-09-30 2020-09-28 3.661 404,395 +970 0.13% 1,480,350
2020-09-17 2020-09-15 3.991 403,425 +1,939 0.13% 1,609,919
2020-09-15 2020-09-11 3.908 401,486 +7,759 0.13% 1,569,061
2020-09-08 2020-09-04 3.908 393,727 +4,848 0.13% 1,538,738
2020-09-04 2020-09-02 3.980 388,879 +6,789 0.13% 1,547,861
2020-08-31 2020-08-27 3.991 382,090 -1,940 0.12% 1,524,779
2020-08-26 2020-08-24 4.083 384,030 +7,758 0.12% 1,568,161
2020-08-25 2020-08-21 4.083 376,272 -4,848 0.12% 1,536,482
2020-08-24 2020-08-20 4.052 381,120 +4,848 0.12% 1,544,488
2020-08-21 2020-08-19 4.125 376,272 +4,849 0.12% 1,552,002
2020-08-20 2020-08-18 4.083 371,423 -7,758 0.12% 1,516,681
2020-08-19 2020-08-17 4.073 379,181 +4,849 0.12% 1,544,450
2020-08-17 2020-08-13 4.073 374,332 +9,698 0.12% 1,524,700
2020-08-14 2020-08-12 4.011 364,634 -9,698 0.12% 1,462,639
2020-08-12 2020-08-10 4.228 374,332 -12,607 0.12% 1,582,600
2020-08-11 2020-08-07 4.300 386,939 +3,879 0.13% 1,663,830
2020-08-10 2020-08-06 4.279 383,060 +3,879 0.12% 1,639,250
2020-08-07 2020-08-05 4.331 379,181 -13,577 0.12% 1,642,200
2020-08-06 2020-08-04 3.949 392,758 +6,789 0.13% 1,551,151
2020-08-05 2020-08-03 3.918 385,969 +969 0.12% 1,512,399
2020-07-30 2020-07-28 3.774 385,000 -9,697 0.12% 1,453,022
2020-07-29 2020-07-27 3.527 394,697 +8,728 0.13% 1,391,939
2020-07-24 2020-07-22 3.465 385,969 -1,940 0.12% 1,337,279
2020-07-23 2020-07-21 3.434 387,909 +1,940 0.13% 1,332,000
2020-07-17 2020-07-15 3.403 385,969 +3,879 0.12% 1,313,399
2020-06-02 2020-05-29 3.413 382,090 +6,955 0.12% 1,304,139
2020-06-01 2020-05-28 3.310 375,135 +19,337 0.12% 1,241,601
2020-05-29 2020-05-27 3.796 355,798 +13,536 0.12% 1,350,560
2020-05-27 2020-05-25 3.796 342,262 +29,005 0.11% 1,299,179
2020-05-26 2020-05-22 4.065 313,257 -967 0.10% 1,273,320
2020-05-25 2020-05-21 3.703 314,224 +10,636 0.10% 1,163,501
2020-05-22 2020-05-20 3.723 303,588 +17,403 0.10% 1,130,398
2020-05-21 2020-05-19 3.713 286,185 +21,270 0.09% 1,062,639
2020-05-20 2020-05-18 3.713 264,915 +9,669 0.09% 983,661
2020-05-12 2020-05-08 3.330 255,246 -11,602 0.08% 850,079
2020-05-11 2020-05-07 3.196 266,848 +11,602 0.09% 852,838
2020-05-04 2020-04-28 3.206 255,246 -56,077 0.08% 818,399
2020-04-28 2020-04-24 2.989 311,323 +6,768 0.10% 930,579
2020-04-17 2020-04-15 3.041 304,555 +1,933 0.10% 926,099
2020-04-07 2020-04-03 2.968 302,622 +4,835 0.10% 898,311
2020-04-06 2020-04-02 2.948 297,787 -4,835 0.10% 877,799
2020-04-02 2020-03-31 2.937 302,622 -966 0.10% 888,921
2020-03-31 2020-03-27 2.689 303,588 -2,901 0.10% 816,399
2020-03-30 2020-03-26 2.793 306,489 +42,541 0.10% 855,900
2020-03-25 2020-03-23 3.330 263,948 +29,005 0.09% 879,060
2020-03-23 2020-03-19 3.620 234,943 +6,768 0.08% 850,501
2020-03-19 2020-03-17 3.610 228,175 +2,901 0.07% 823,641
2020-03-17 2020-03-13 3.620 225,274 +8,701 0.07% 815,499
2020-03-16 2020-03-12 3.723 216,573 -1,933 0.07% 806,401
2020-03-12 2020-03-10 4.034 218,506 +11,602 0.07% 881,399
2020-03-03 2020-02-28 4.003 206,904 -6,768 0.07% 828,179
2020-03-02 2020-02-27 3.982 213,672 +7,735 0.07% 850,849
2020-02-24 2020-02-20 3.961 205,937 +4,834 0.07% 815,788
2020-02-21 2020-02-19 3.930 201,103 +15,469 0.07% 790,399
2020-01-22 2020-01-20 4.034 185,634 +2,901 0.06% 748,801
2020-01-16 2020-01-14 4.137 182,733 +6,768 0.06% 755,999
2020-01-08 2020-01-06 4.106 175,965 -12,569 0.06% 722,539
2020-01-07 2020-01-03 4.096 188,534 +3,867 0.06% 772,199
2020-01-06 2020-01-02 3.910 184,667 +8,702 0.06% 721,980
2019-12-27 2019-12-20 3.951 175,965 -2,901 0.06% 695,239
2019-12-20 2019-12-18 3.930 178,866 +2,901 0.06% 703,001
2019-12-05 2019-12-03 4.696 175,965 +4,834 0.06% 826,279
2019-12-04 2019-12-02 4.427 171,131 -14,503 0.06% 757,560
2019-12-03 2019-11-29 4.137 185,634 -9,668 0.06% 768,001
2019-12-02 2019-11-28 4.137 195,302 -9,669 0.06% 807,999
2019-11-28 2019-11-26 3.930 204,971 +19,337 0.07% 805,602
2019-11-27 2019-11-25 4.013 185,634 +23,204 0.06% 744,961
2019-11-25 2019-11-21 4.137 162,430 -24,171 0.05% 672,002
2019-11-21 2019-11-19 3.620 186,601 +25,138 0.06% 675,502
2019-11-20 2019-11-18 3.465 161,463 +4,835 0.05% 559,451
2019-11-19 2019-11-15 3.392 156,628 +9,668 0.05% 531,358
2019-11-18 2019-11-14 3.392 146,960 +4,834 0.05% 498,560
2019-11-15 2019-11-13 3.310 142,126 +14,503 0.05% 470,401
2019-11-14 2019-11-12 3.361 127,623 +19,337 0.04% 428,999
2019-11-13 2019-11-11 3.392 108,286 +17,403 0.04% 367,359
2019-11-12 2019-11-08 3.475 90,883 +29,972 0.03% 315,839
2019-11-11 2019-11-07 3.403 60,911 +12,569 0.02% 207,270
2019-11-08 2019-11-06 3.392 48,342 +36,740 0.02% 164,000
2019-05-15 2019-05-10 3.962 11,602 +32 0.00% 45,969
2019-05-08 2019-05-06 3.941 11,570 +965 0.00% 45,602
2019-03-19 2019-03-15 4.771 10,605 +964 0.00% 50,598
2018-09-03 2018-08-30 5.933 9,641 -964 0.00% 57,198
2018-08-23 2018-08-21 4.865 10,605 -11,570 0.00% 51,588
2018-07-18 2018-07-16 4.833 22,175 +964 0.01% 107,180
2018-07-12 2018-07-10 5.601 21,211 -964 0.01% 118,801
2018-06-21 2018-06-19 5.902 22,175 +1,928 0.01% 130,871
2018-06-08 2018-06-06 6.680 20,247 +964 0.01% 135,242
2018-05-30 2018-05-28 6.918 19,283 +58 0.01% 133,401
2018-05-08 2018-05-04 6.023 19,225 +961 0.01% 115,800
2018-05-02 2018-04-27 6.533 18,264 -76,900 0.01% 119,322
2018-04-30 2018-04-26 6.564 95,164 -19,225 0.03% 624,693
2018-04-27 2018-04-25 7.095 114,389 -33,643 0.04% 811,583
2018-04-26 2018-04-24 7.272 148,032 -14,419 0.05% 1,076,458
2018-04-16 2018-04-12 6.658 162,451 -2,884 0.05% 1,081,600
2018-04-12 2018-04-10 7.792 165,335 -28,837 0.05% 1,288,282
2018-04-11 2018-04-09 7.792 194,172 -9,613 0.06% 1,512,979
2018-04-06 2018-04-03 8.427 203,785 -12,496 0.07% 1,717,203
2018-04-04 2018-03-29 8.114 216,281 +2,884 0.07% 1,755,001
2018-04-03 2018-03-28 7.667 213,397 -10,574 0.07% 1,636,139
2018-03-28 2018-03-26 8.187 223,971 +7,690 0.07% 1,833,711
2018-03-27 2018-03-23 8.895 216,281 -6,729 0.07% 1,923,751
2018-03-26 2018-03-22 9.134 223,010 -2,883 0.07% 2,036,963
2018-03-23 2018-03-21 9.176 225,893 +3,845 0.07% 2,072,696
2018-03-22 2018-03-20 8.999 222,048 -4,807 0.07% 1,998,146
2018-03-15 2018-03-13 9.363 226,855 -7,690 0.08% 2,124,003
2018-03-14 2018-03-12 9.363 234,545 -6,728 0.08% 2,196,003
2018-03-13 2018-03-09 9.404 241,273 +14,418 0.08% 2,269,037
2018-03-12 2018-03-08 9.290 226,855 -961 0.08% 2,107,483
2018-03-08 2018-03-06 9.456 227,816 +961 0.08% 2,154,331
2018-03-07 2018-03-05 9.280 226,855 -12,496 0.08% 2,105,123
2018-03-06 2018-03-02 9.665 239,351 -23,070 0.08% 2,313,211
2018-03-05 2018-03-01 9.321 262,421 +14,419 0.09% 2,446,082
2018-03-02 2018-02-28 8.218 248,002 -1,923 0.08% 2,038,199
2018-03-01 2018-02-27 8.177 249,925 +1,923 0.08% 2,043,603
2018-02-28 2018-02-26 8.031 248,002 -6,729 0.08% 1,991,759
2018-02-26 2018-02-22 8.427 254,731 -17,302 0.09% 2,146,501
2018-02-23 2018-02-21 8.312 272,033 +10,573 0.09% 2,261,167
2018-02-22 2018-02-20 8.489 261,460 -28,837 0.09% 2,219,524
2018-02-21 2018-02-15 8.427 290,297 +21,147 0.10% 2,446,200
2018-02-20 2018-02-13 8.666 269,150 +1,923 0.09% 2,332,404
2018-02-14 2018-02-12 8.198 267,227 +10,574 0.09% 2,190,639
2018-02-13 2018-02-09 7.802 256,653 -5,768 0.09% 2,002,497
2018-02-12 2018-02-08 7.886 262,421 +1,923 0.09% 2,069,341
2018-02-08 2018-02-06 7.147 260,498 -7,690 0.09% 1,861,768
2018-02-07 2018-02-05 7.449 268,188 -61,520 0.09% 1,997,638
2018-02-06 2018-02-02 7.085 329,708 +39,411 0.11% 2,335,828
2018-02-05 2018-02-01 7.719 290,297 -20,186 0.10% 2,240,840
2018-02-02 2018-01-31 7.678 310,483 -962 0.10% 2,383,738
2018-02-01 2018-01-30 8.062 311,445 -24,992 0.10% 2,511,004
2018-01-31 2018-01-29 8.208 336,437 +5,768 0.11% 2,761,500
2018-01-30 2018-01-26 8.291 330,669 -6,729 0.11% 2,741,676
2018-01-29 2018-01-25 7.802 337,398 +2,884 0.11% 2,632,498
2018-01-26 2018-01-24 8.000 334,514 +9,612 0.11% 2,676,116
2018-01-25 2018-01-23 7.938 324,902 -35,566 0.11% 2,578,940
2018-01-24 2018-01-22 6.949 360,468 +27,876 0.12% 2,504,999
2018-01-23 2018-01-19 5.930 332,592 +9,613 0.11% 1,972,200
2018-01-22 2018-01-18 5.930 322,979 -25,954 0.11% 1,915,197
2018-01-19 2018-01-17 5.295 348,933 -18,264 0.12% 1,847,669
2018-01-18 2018-01-16 5.087 367,197 -23,070 0.12% 1,867,980
2018-01-17 2018-01-15 5.056 390,267 -961 0.13% 1,973,161
2018-01-16 2018-01-12 5.576 391,228 -18,264 0.13% 2,181,519
2018-01-15 2018-01-11 5.150 409,492 -11,535 0.14% 2,108,701
2018-01-12 2018-01-10 4.525 421,027 -36,527 0.14% 1,905,301
2018-01-11 2018-01-09 4.359 457,554 +61,520 0.16% 1,994,439
2018-01-10 2018-01-08 4.442 396,034 -24,032 0.13% 1,759,238
2018-01-09 2018-01-05 4.296 420,066 -9,612 0.14% 1,804,812
2018-01-05 2018-01-03 3.901 429,678 +9,612 0.15% 1,676,250
2018-01-04 2018-01-02 3.932 420,066 +9,613 0.14% 1,651,862
2018-01-03 2017-12-29 4.026 410,453 +113,427 0.14% 1,652,490
2018-01-02 2017-12-28 4.057 297,026 +52,869 0.10% 1,205,101
2017-12-29 2017-12-27 4.057 244,157 +16,341 0.08% 990,600
2017-12-28 2017-12-22 3.974 227,816 -18,264 0.08% 905,340
2017-12-27 2017-12-21 3.880 246,080 +67,288 0.08% 954,882
2017-12-22 2017-12-20 4.120 178,792 -15,380 0.06% 736,559
2017-12-21 2017-12-19 3.641 194,172 +25,954 0.07% 706,999
2017-12-20 2017-12-18 3.631 168,218 -16,342 0.06% 610,748
2017-12-19 2017-12-15 3.631 184,560 -13,457 0.06% 670,081
2017-12-06 2017-12-04 3.412 198,017 +16,341 0.07% 675,679
2017-11-30 2017-11-28 3.652 181,676 +19,225 0.06% 663,390
2017-11-28 2017-11-24 3.766 162,451 -48,062 0.06% 611,780
2017-11-27 2017-11-23 3.912 210,513 -148,994 0.07% 823,438
2017-11-24 2017-11-22 4.026 359,507 +24,993 0.12% 1,447,380
2017-11-23 2017-11-21 4.016 334,514 -15,380 0.11% 1,343,278
2017-11-22 2017-11-20 3.724 349,894 +9,612 0.12% 1,303,118
2017-11-21 2017-11-17 3.495 340,282 -35,566 0.12% 1,189,440
2017-11-20 2017-11-16 3.662 375,848 -48,063 0.13% 1,376,319
2017-11-15 2017-11-13 3.027 423,911 -3,845 0.14% 1,283,311
2017-11-13 2017-11-09 2.934 427,756 +13,458 0.15% 1,254,901
2017-11-06 2017-11-02 2.892 414,298 +3,845 0.14% 1,198,180
2017-11-01 2017-10-30 2.892 410,453 -3,845 0.14% 1,187,060
2017-10-25 2017-10-23 2.913 414,298 -3,845 0.14% 1,206,800
2017-10-24 2017-10-20 2.892 418,143 -8,651 0.14% 1,209,300
2017-10-23 2017-10-19 2.694 426,794 -29,799 0.15% 1,149,959
2017-10-19 2017-10-17 2.715 456,593 +4,806 0.16% 1,239,750
2017-10-18 2017-10-16 2.726 451,787 +2,884 0.15% 1,231,401
2017-10-17 2017-10-13 2.757 448,903 +2,884 0.15% 1,237,550
2017-10-16 2017-10-12 2.726 446,019 +15,380 0.15% 1,215,679
2017-10-13 2017-10-11 2.746 430,639 +3,845 0.15% 1,182,719
2017-10-12 2017-10-10 2.809 426,794 -14,419 0.15% 1,198,799
2017-10-11 2017-10-09 2.757 441,213 +8,651 0.15% 1,216,350
2017-10-10 2017-10-06 2.767 432,562 +4,806 0.15% 1,197,001
2017-10-09 2017-10-04 2.778 427,756 +962 0.15% 1,188,151
2017-10-04 2017-09-29 2.757 426,794 -7,690 0.15% 1,176,599
2017-10-03 2017-09-28 2.757 434,484 +961 0.15% 1,197,799
2017-09-28 2017-09-26 2.809 433,523 -3,845 0.15% 1,217,700
2017-09-27 2017-09-25 2.767 437,368 +2,884 0.15% 1,210,300
2017-09-26 2017-09-22 2.767 434,484 +961 0.15% 1,202,319
2017-09-25 2017-09-21 2.798 433,523 -9,613 0.15% 1,213,190
2017-09-22 2017-09-20 2.726 443,136 -4,806 0.15% 1,207,821
2017-09-21 2017-09-19 2.726 447,942 +24,031 0.15% 1,220,921
2017-09-20 2017-09-18 2.798 423,911 -10,573 0.15% 1,186,291
2017-09-19 2017-09-15 2.757 434,484 +2,883 0.15% 1,197,799
2017-09-18 2017-09-14 2.715 431,601 -18,263 0.15% 1,171,891
2017-09-15 2017-09-13 2.694 449,864 +961 0.15% 1,212,119
2017-09-14 2017-09-12 2.684 448,903 +12,496 0.15% 1,204,860
2017-09-13 2017-09-11 2.736 436,407 +7,690 0.15% 1,194,021
2017-09-05 2017-09-01 2.809 428,717 -4,806 0.15% 1,204,201
2017-08-24 2017-08-21 2.684 433,523 +4,806 0.15% 1,163,580
2017-08-18 2017-08-16 2.788 428,717 -11,535 0.15% 1,195,281
2017-08-15 2017-08-11 2.663 440,252 -4,806 0.15% 1,172,481
2017-08-11 2017-08-09 2.736 445,058 +15,380 0.15% 1,217,690
2017-08-10 2017-08-08 2.882 429,678 -12,496 0.15% 1,238,190
2017-08-08 2017-08-04 2.767 442,174 +12,496 0.15% 1,223,599
2017-08-07 2017-08-03 2.882 429,678 -29,799 0.15% 1,238,190
2017-08-04 2017-08-02 2.767 459,477 -10,574 0.16% 1,271,481
2017-08-02 2017-07-31 2.798 470,051 +8,652 0.16% 1,315,411
2017-08-01 2017-07-28 2.798 461,399 +8,651 0.16% 1,291,199
2017-07-31 2017-07-27 2.809 452,748 +24,031 0.16% 1,271,700
2017-07-25 2017-07-21 2.684 428,717 +3,845 0.15% 1,150,680
2017-07-21 2017-07-19 2.861 424,872 -10,574 0.15% 1,215,500
2017-07-19 2017-07-17 2.767 435,446 +2,884 0.15% 1,204,981
2017-07-18 2017-07-14 2.642 432,562 -55,752 0.15% 1,143,000
2017-07-17 2017-07-13 2.653 488,314 -37,489 0.17% 1,295,399
2017-07-13 2017-07-11 2.809 525,803 -28,837 0.18% 1,476,900
2017-07-12 2017-07-10 2.497 554,640 +1,922 0.19% 1,384,799
2017-07-11 2017-07-07 2.507 552,718 +7,690 0.19% 1,385,750
2017-07-07 2017-07-05 2.528 545,028 -11,535 0.19% 1,377,810
2017-07-06 2017-07-04 2.528 556,563 +6,729 0.19% 1,406,970
2017-07-05 2017-07-03 2.549 549,834 -17,303 0.19% 1,401,400
2017-07-04 2017-06-30 2.445 567,137 +17,303 0.20% 1,386,501
2017-06-29 2017-06-27 2.549 549,834 -4,806 0.19% 1,401,400
2017-06-28 2017-06-26 2.757 554,640 -40,373 0.19% 1,529,049
2017-06-27 2017-06-23 2.580 595,013 +961 0.20% 1,535,120
2017-06-26 2017-06-22 2.570 594,052 +4,807 0.20% 1,526,461
2017-06-20 2017-06-16 2.653 589,245 -19,225 0.20% 1,563,149
2017-06-16 2017-06-14 2.445 608,470 +5,767 0.21% 1,487,549
2017-06-15 2017-06-13 2.570 602,703 +26,915 0.21% 1,548,691
2017-06-13 2017-06-09 2.653 575,788 +2,884 0.20% 1,527,450
2017-06-09 2017-06-07 2.663 572,904 -9,613 0.20% 1,525,760
2017-06-08 2017-06-06 2.642 582,517 +2,884 0.20% 1,539,241
2017-06-07 2017-06-05 2.674 579,633 -4,806 0.20% 1,549,710
2017-06-06 2017-06-02 2.653 584,439 +4,806 0.20% 1,550,400
2017-05-29 2017-05-25 2.668 579,633 +12,953 0.20% 1,546,713
2017-05-24 2017-05-22 2.689 566,680 +5,733 0.20% 1,524,009
2017-05-23 2017-05-19 2.710 560,947 -22,934 0.19% 1,520,331
2017-05-22 2017-05-18 2.616 583,881 -5,734 0.20% 1,527,499
2017-05-18 2017-05-16 2.648 589,615 -5,734 0.20% 1,561,010
2017-05-17 2017-05-15 2.648 595,349 +19,112 0.21% 1,576,190
2017-05-16 2017-05-12 2.752 576,237 +4,779 0.20% 1,585,891
2017-05-15 2017-05-11 2.815 571,458 +5,733 0.20% 1,608,619
2017-05-11 2017-05-09 2.752 565,725 -12,423 0.20% 1,556,961
2017-05-10 2017-05-08 2.742 578,148 +21,024 0.20% 1,585,101
2017-05-08 2017-05-04 2.825 557,124 +2,867 0.19% 1,574,099
2017-05-04 2017-04-28 2.878 554,257 +4,778 0.19% 1,594,999
2017-05-02 2017-04-27 2.930 549,479 -5,734 0.19% 1,609,999
2017-04-28 2017-04-26 2.815 555,213 -18,157 0.19% 1,562,890
2017-04-27 2017-04-25 2.804 573,370 +13,379 0.20% 1,608,001
2017-04-24 2017-04-20 2.804 559,991 +8,600 0.19% 1,570,480
2017-04-21 2017-04-19 2.846 551,391 +1,912 0.19% 1,569,441
2017-04-20 2017-04-18 2.909 549,479 -33,447 0.19% 1,598,499
2017-04-19 2017-04-13 2.773 582,926 -14,334 0.20% 1,616,500
2017-04-18 2017-04-12 2.648 597,260 -11,467 0.21% 1,581,250
2017-04-13 2017-04-11 2.648 608,727 +7,644 0.21% 1,611,609
2017-04-12 2017-04-10 2.679 601,083 +8,601 0.21% 1,610,241
2017-04-10 2017-04-06 2.689 592,482 +25,802 0.21% 1,593,400
2017-04-07 2017-04-05 2.899 566,680 +1,911 0.20% 1,642,609
2017-04-05 2017-03-31 2.909 564,769 +2,867 0.20% 1,642,980
2017-04-03 2017-03-30 2.888 561,902 -1,912 0.19% 1,622,879
2017-03-31 2017-03-29 2.804 563,814 -25,801 0.20% 1,581,201
2017-03-30 2017-03-28 2.752 589,615 +5,734 0.20% 1,622,710
2017-03-29 2017-03-27 2.731 583,881 +11,467 0.20% 1,594,709
2017-03-28 2017-03-24 2.825 572,414 -7,645 0.20% 1,617,300
2017-03-27 2017-03-23 2.899 580,059 +2,867 0.20% 1,681,390
2017-03-24 2017-03-22 2.878 577,192 -32,491 0.20% 1,661,000
2017-03-23 2017-03-21 2.825 609,683 +19,112 0.21% 1,722,600
2017-03-22 2017-03-20 2.899 590,571 -955 0.20% 1,711,861
2017-03-21 2017-03-17 2.899 591,526 -38,225 0.21% 1,714,629
2017-03-20 2017-03-16 2.867 629,751 -9,556 0.22% 1,805,660
2017-03-17 2017-03-15 2.815 639,307 +2,867 0.22% 1,799,609
2017-03-16 2017-03-14 2.825 636,440 +2,866 0.22% 1,798,199
2017-03-14 2017-03-10 2.804 633,574 +956 0.22% 1,776,841
2017-03-13 2017-03-09 2.815 632,618 +2,867 0.22% 1,780,780
2017-03-10 2017-03-08 2.804 629,751 +20,068 0.22% 1,766,120
2017-03-09 2017-03-07 2.867 609,683 -5,734 0.21% 1,748,120
2017-03-07 2017-03-03 2.867 615,417 +9,556 0.21% 1,764,561
2017-03-06 2017-03-02 2.763 605,861 +9,557 0.21% 1,673,761
2017-03-03 2017-03-01 2.794 596,304 +7,644 0.21% 1,666,079
2017-03-02 2017-02-28 2.899 588,660 -1,911 0.20% 1,706,321
2017-03-01 2017-02-27 2.836 590,571 -7,645 0.20% 1,674,781
2017-02-28 2017-02-24 2.710 598,216 -48,736 0.21% 1,621,341
2017-02-27 2017-02-23 2.721 646,952 +5,734 0.22% 1,760,200
2017-02-23 2017-02-21 2.721 641,218 -7,645 0.22% 1,744,599
2017-02-22 2017-02-20 2.721 648,863 +1,911 0.22% 1,765,399
2017-02-21 2017-02-17 2.721 646,952 -1,911 0.22% 1,760,200
2017-02-20 2017-02-16 2.721 648,863 -12,423 0.22% 1,765,399
2017-02-17 2017-02-15 2.689 661,286 +7,645 0.23% 1,778,439
2017-02-15 2017-02-13 2.721 653,641 +10,511 0.23% 1,778,399
2017-02-14 2017-02-10 2.731 643,130 +15,290 0.22% 1,756,531
2017-02-13 2017-02-09 2.763 627,840 -15,290 0.22% 1,734,481
2017-02-10 2017-02-08 2.721 643,130 +13,379 0.22% 1,749,801
2017-02-08 2017-02-06 2.784 629,751 -9,556 0.22% 1,752,940
2017-02-07 2017-02-03 2.773 639,307 -8,601 0.22% 1,772,849
2017-02-06 2017-02-02 2.784 647,908 -10,512 0.22% 1,803,481
2017-02-03 2017-02-01 2.784 658,420 +3,823 0.23% 1,832,741
2017-02-02 2017-01-27 2.763 654,597 +11,467 0.23% 1,808,400
2017-01-26 2017-01-24 2.773 643,130 +956 0.22% 1,783,451
2017-01-25 2017-01-23 2.794 642,174 +1,911 0.22% 1,794,240
2017-01-20 2017-01-18 2.784 640,263 -11,467 0.22% 1,782,200
2017-01-19 2017-01-17 2.794 651,730 -28,669 0.23% 1,820,939
2017-01-18 2017-01-16 2.606 680,399 +16,246 0.24% 1,772,881
2017-01-17 2017-01-13 2.784 664,153 +11,467 0.23% 1,848,699
2017-01-16 2017-01-12 2.846 652,686 +6,689 0.23% 1,857,760
2017-01-13 2017-01-11 2.878 645,997 -6,689 0.22% 1,859,001
2017-01-12 2017-01-10 2.836 652,686 +1,911 0.23% 1,850,930
2017-01-10 2017-01-06 2.815 650,775 +6,690 0.23% 1,831,891
2017-01-09 2017-01-05 2.836 644,085 +3,822 0.22% 1,826,539
2017-01-06 2017-01-04 2.836 640,263 +4,778 0.22% 1,815,700
2017-01-05 2017-01-03 2.857 635,485 -955 0.22% 1,815,451
2017-01-04 2016-12-30 2.867 636,440 +31,535 0.22% 1,824,839
2017-01-03 2016-12-29 3.035 604,905 -21,979 0.21% 1,835,700
2016-12-30 2016-12-28 2.930 626,884 -29,624 0.22% 1,836,799
2016-12-29 2016-12-23 2.878 656,508 +955 0.23% 1,889,249
2016-12-28 2016-12-22 2.878 655,553 -12,423 0.23% 1,886,501
2016-12-23 2016-12-21 2.878 667,976 +956 0.23% 1,922,251
2016-12-21 2016-12-19 2.878 667,020 -44,914 0.23% 1,919,500
2016-12-20 2016-12-16 2.878 711,934 +6,689 0.25% 2,048,750
2016-12-16 2016-12-14 2.951 705,245 -10,512 0.24% 2,081,161
2016-12-15 2016-12-13 2.867 715,757 -12,423 0.25% 2,052,261
2016-12-13 2016-12-09 2.951 728,180 +2,867 0.25% 2,148,841
2016-12-12 2016-12-08 2.846 725,313 +13,379 0.25% 2,064,481
2016-12-06 2016-12-02 3.035 711,934 +29,624 0.25% 2,160,500
2016-12-02 2016-11-30 3.003 682,310 -19,112 0.24% 2,049,180
2016-12-01 2016-11-29 2.993 701,422 -2,867 0.24% 2,099,239
2016-11-30 2016-11-28 3.077 704,289 -17,201 0.24% 2,166,780
2016-11-29 2016-11-25 3.077 721,490 -956 0.25% 2,219,699
2016-11-28 2016-11-24 3.024 722,446 +18,157 0.25% 2,184,841
2016-11-24 2016-11-22 2.972 704,289 +9,556 0.24% 2,093,080
2016-11-16 2016-11-14 2.982 694,733 -956 0.24% 2,071,950
2016-11-14 2016-11-10 2.982 695,689 -3,822 0.24% 2,074,801
2016-11-10 2016-11-08 2.825 699,511 -4,778 0.24% 1,976,400
2016-10-31 2016-10-27 2.752 704,289 -7,645 0.24% 1,938,310
2016-10-28 2016-10-26 2.846 711,934 -3,823 0.25% 2,026,400
2016-10-27 2016-10-25 2.742 715,757 +2,867 0.25% 1,962,381
2016-10-25 2016-10-20 2.825 712,890 -1,911 0.25% 2,014,201
2016-10-24 2016-10-19 2.825 714,801 -3,822 0.25% 2,019,600
2016-10-20 2016-10-18 2.731 718,623 -10,512 0.25% 1,962,719
2016-10-17 2016-10-13 2.553 729,135 -4,778 0.25% 1,861,720
2016-10-14 2016-10-12 2.574 733,913 +4,778 0.25% 1,889,279
2016-10-13 2016-10-11 2.595 729,135 -14,334 0.25% 1,892,240
2016-10-11 2016-10-06 2.564 743,469 +955 0.26% 1,906,099
2016-10-06 2016-10-04 2.585 742,514 +9,556 0.26% 1,919,191
2016-10-04 2016-09-30 2.543 732,958 +2,867 0.25% 1,863,811
2016-10-03 2016-09-29 2.574 730,091 -5,733 0.25% 1,879,441
2016-09-30 2016-09-28 2.543 735,824 +7,644 0.26% 1,871,099
2016-09-29 2016-09-27 2.637 728,180 -8,600 0.25% 1,920,241
2016-09-28 2016-09-26 2.606 736,780 -6,689 0.26% 1,919,790
2016-09-27 2016-09-23 2.553 743,469 +8,600 0.26% 1,898,319
2016-09-20 2016-09-15 2.658 734,869 -955 0.26% 1,953,260
2016-09-19 2016-09-14 2.606 735,824 -25,802 0.26% 1,917,299
2016-09-15 2016-09-13 2.532 761,626 +21,979 0.26% 1,928,740
2016-09-14 2016-09-12 2.553 739,647 +11,467 0.26% 1,888,560
2016-09-13 2016-09-09 2.627 728,180 -43,002 0.25% 1,912,621
2016-09-12 2016-09-08 2.553 771,182 +5,733 0.27% 1,969,079
2016-09-09 2016-09-07 2.606 765,449 +6,690 0.27% 1,994,491
2016-09-08 2016-09-06 2.595 758,759 -1,911 0.26% 1,969,119
2016-09-06 2016-09-02 2.668 760,670 -5,734 0.26% 2,029,799
2016-09-02 2016-08-31 2.658 766,404 +49,692 0.27% 2,037,080
2016-08-31 2016-08-29 2.637 716,712 -3,823 0.25% 1,890,000
2016-08-30 2016-08-26 2.679 720,535 -33,446 0.25% 1,930,241
2016-08-29 2016-08-25 2.606 753,981 +9,556 0.26% 1,964,610
2016-08-26 2016-08-24 2.616 744,425 +14,334 0.26% 1,947,500
2016-08-25 2016-08-23 2.658 730,091 -27,713 0.25% 1,940,561
2016-08-24 2016-08-22 2.585 757,804 +27,713 0.26% 1,958,711
2016-08-23 2016-08-19 2.627 730,091 +6,690 0.25% 1,917,641
2016-08-19 2016-08-17 2.710 723,401 -33,447 0.25% 1,960,629
2016-08-18 2016-08-16 2.616 756,848 +4,778 0.26% 1,980,000
2016-08-17 2016-08-15 2.658 752,070 +28,669 0.26% 1,998,980
2016-08-16 2016-08-12 2.679 723,401 +3,822 0.25% 1,937,919
2016-08-11 2016-08-09 2.679 719,579 -1,911 0.25% 1,927,680
2016-08-10 2016-08-08 2.585 721,490 -1,911 0.25% 1,864,849
2016-08-05 2016-08-03 2.574 723,401 -956 0.25% 1,862,219
2016-08-04 2016-08-01 2.574 724,357 -956 0.25% 1,864,680
2016-08-03 2016-07-29 2.553 725,313 -17,201 0.25% 1,851,961
2016-08-01 2016-07-28 2.616 742,514 -2,867 0.26% 1,942,501
2016-07-28 2016-07-26 2.606 745,381 +3,823 0.26% 1,942,201
2016-07-27 2016-07-25 2.616 741,558 +955 0.26% 1,940,000
2016-07-26 2016-07-22 2.616 740,603 -27,712 0.26% 1,937,501
2016-07-25 2016-07-21 2.543 768,315 +2,866 0.27% 1,953,719
2016-07-22 2016-07-20 2.480 765,449 +8,601 0.27% 1,898,371
2016-07-21 2016-07-19 2.574 756,848 -13,379 0.26% 1,948,320
2016-07-20 2016-07-18 2.396 770,227 +48,737 0.27% 1,845,741
2016-07-19 2016-07-15 2.616 721,490 +5,733 0.25% 1,887,499
2016-07-18 2016-07-14 2.658 715,757 +15,290 0.25% 1,902,461
2016-07-15 2016-07-13 2.648 700,467 +1,912 0.24% 1,854,491
2016-07-14 2016-07-12 2.689 698,555 +9,556 0.24% 1,878,669
2016-07-13 2016-07-11 2.679 688,999 +7,645 0.24% 1,845,759
2016-07-08 2016-07-06 2.648 681,354 -16,246 0.24% 1,803,889
2016-07-07 2016-07-05 2.668 697,600 -3,822 0.24% 1,861,501
2016-07-06 2016-07-04 2.689 701,422 -13,379 0.24% 1,886,379
2016-07-04 2016-06-29 2.689 714,801 +12,423 0.25% 1,922,360
2016-06-30 2016-06-28 2.700 702,378 +13,379 0.24% 1,896,300
2016-06-29 2016-06-27 2.689 688,999 -21,024 0.24% 1,852,969
2016-06-28 2016-06-24 2.731 710,023 -37,269 0.25% 1,939,231
2016-06-27 2016-06-23 2.804 747,292 +956 0.26% 2,095,760
2016-06-23 2016-06-21 2.825 746,336 -20,068 0.26% 2,108,699
2016-06-22 2016-06-20 2.815 766,404 +31,535 0.27% 2,157,380
2016-06-21 2016-06-17 2.815 734,869 +13,379 0.26% 2,068,610
2016-06-20 2016-06-16 2.825 721,490 -13,379 0.25% 2,038,499
2016-06-17 2016-06-15 2.878 734,869 +34,402 0.26% 2,114,750
2016-06-16 2016-06-14 2.920 700,467 -30,579 0.24% 2,045,071
2016-06-15 2016-06-13 2.888 731,046 +10,511 0.25% 2,111,399
2016-06-14 2016-06-10 3.014 720,535 +13,379 0.25% 2,171,521
2016-06-13 2016-06-08 3.035 707,156 -25,802 0.25% 2,146,000
2016-06-10 2016-06-07 3.077 732,958 +26,758 0.26% 2,254,981
2016-06-08 2016-06-06 3.129 706,200 -956 0.25% 2,209,609
2016-06-07 2016-06-03 3.118 707,156 -22,935 0.25% 2,205,200
2016-06-06 2016-06-02 3.014 730,091 +20,068 0.25% 2,200,321
2016-06-03 2016-06-01 3.108 710,023 +3,823 0.25% 2,206,711
2016-06-02 2016-05-31 3.160 706,200 -21,024 0.25% 2,231,779
2016-06-01 2016-05-30 3.014 727,224 -9,556 0.25% 2,191,680
2016-05-31 2016-05-27 2.878 736,780 +6,689 0.26% 2,120,250
2016-05-30 2016-05-26 2.899 730,091 +3,823 0.25% 2,116,281
2016-05-26 2016-05-24 2.867 726,268 -25,802 0.25% 2,082,399
2016-05-25 2016-05-23 2.982 752,070 -956 0.26% 2,242,950
2016-05-24 2016-05-20 3.056 753,026 +7,645 0.26% 2,300,961
2016-05-20 2016-05-18 3.087 745,381 -10,511 0.26% 2,301,001
2016-05-19 2016-05-17 3.097 755,892 -19,113 0.26% 2,341,359
2016-05-18 2016-05-16 3.024 775,005 -955 0.27% 2,343,791
2016-05-13 2016-05-11 3.118 775,960 -7,645 0.27% 2,419,759
2016-05-12 2016-05-10 3.108 783,605 -30,580 0.27% 2,435,399
2016-05-11 2016-05-09 3.056 814,185 -15,290 0.28% 2,487,840
2016-05-10 2016-05-06 3.077 829,475 -29,624 0.29% 2,551,921
2016-05-06 2016-05-04 3.108 859,099 -5,734 0.30% 2,670,030
2016-05-04 2016-04-29 3.150 864,833 -21,023 0.30% 2,724,051
2016-04-28 2016-04-26 3.181 885,856 -5,734 0.31% 2,818,079
2016-04-27 2016-04-25 3.150 891,590 -150,032 0.31% 2,808,330
2016-04-26 2016-04-22 3.077 1,041,622 +5,734 0.36% 3,204,601
2016-04-25 2016-04-21 2.961 1,035,888 +21,024 0.36% 3,067,720
2016-04-22 2016-04-20 3.003 1,014,864 -47,781 0.35% 3,047,939
2016-04-21 2016-04-19 3.003 1,062,645 -27,713 0.37% 3,191,439
2016-04-20 2016-04-18 2.961 1,090,358 +5,734 0.38% 3,229,030
2016-04-19 2016-04-15 3.087 1,084,624 +83,138 0.38% 3,348,249
2016-04-18 2016-04-14 3.150 1,001,486 -634,529 0.35% 3,154,481
2016-04-15 2016-04-13 2.742 1,636,015 -237,948 0.57% 4,485,440
2016-04-14 2016-04-12 2.878 1,873,963 +38,224 0.65% 5,392,749
2016-04-13 2016-04-11 3.045 1,835,739 +34,403 0.64% 5,590,111
2016-04-12 2016-04-08 3.056 1,801,336 -126,142 0.63% 5,504,199
2016-04-11 2016-04-07 3.202 1,927,478 -16,245 0.67% 6,172,021
2016-04-08 2016-04-06 3.192 1,943,723 +86,005 0.68% 6,203,699
2016-04-07 2016-04-05 3.328 1,857,718 +182,523 0.65% 6,181,921
2016-04-06 2016-04-01 3.516 1,675,195 +710,023 0.58% 5,890,080
2016-04-05 2016-03-31 3.432 965,172 -14,335 0.34% 3,312,799
2016-04-01 2016-03-30 3.328 979,507 0.34% 3,259,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top