History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.950 0 +0
2025-08-14 2025-08-12 0.970 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.080 0 +0
2025-07-29 2025-07-25 1.080 0 +0
2025-07-28 2025-07-24 1.080 0 +0
2025-07-25 2025-07-23 0.970 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.090 0 +0
2025-07-22 2025-07-18 0.990 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.070 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 0.970 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.970 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.900 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.990 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.020 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.060 0 +0
2025-06-12 2025-06-10 1.060 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.830 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.010 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 1.091 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.091 0 +0
2025-05-26 2025-05-22 1.091 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.010 0 +0
2025-05-20 2025-05-16 0.859 0 +0
2025-05-19 2025-05-15 0.859 0 +0
2025-05-16 2025-05-14 0.859 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 1.111 0 +0
2025-05-13 2025-05-09 1.142 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.010 0 +0
2025-04-28 2025-04-24 0.788 0 +0
2025-04-25 2025-04-23 0.788 0 +0
2025-04-24 2025-04-22 0.758 0 +0
2025-04-23 2025-04-17 0.758 0 +0
2025-04-22 2025-04-16 0.748 0 +0
2025-04-17 2025-04-15 0.738 0 +0
2025-04-16 2025-04-14 0.727 0 +0
2025-04-15 2025-04-11 0.727 0 +0
2025-04-14 2025-04-10 0.717 0 +0
2025-04-11 2025-04-09 0.717 0 +0
2025-04-10 2025-04-08 0.707 0 +0
2025-04-09 2025-04-07 0.909 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.919 0 +0
2025-04-03 2025-04-01 0.919 0 +0
2025-04-02 2025-03-31 0.919 0 +0
2025-04-01 2025-03-28 0.919 0 +0
2025-03-31 2025-03-27 1.182 0 +0
2025-03-28 2025-03-26 1.172 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.909 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.869 0 +0
2025-03-20 2025-03-18 0.869 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.960 0 +0
2025-03-13 2025-03-11 0.818 0 +0
2025-03-12 2025-03-10 0.859 0 +0
2025-03-11 2025-03-07 0.788 0 +0
2025-03-10 2025-03-06 0.798 0 +0
2025-03-07 2025-03-05 0.798 0 +0
2025-03-06 2025-03-04 0.798 0 +0
2025-03-05 2025-03-03 0.808 0 +0
2025-03-04 2025-02-28 0.788 0 +0
2025-03-03 2025-02-27 0.788 0 +0
2025-02-28 2025-02-26 0.788 0 +0
2025-02-27 2025-02-25 0.798 0 +0
2025-02-26 2025-02-24 0.798 0 +0
2025-02-25 2025-02-21 0.657 0 +0
2025-02-24 2025-02-20 0.707 0 +0
2025-02-21 2025-02-19 0.748 0 +0
2025-02-20 2025-02-18 0.748 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.808 0 +0
2025-02-14 2025-02-12 0.808 0 +0
2025-02-13 2025-02-11 0.849 0 +0
2025-02-12 2025-02-10 0.849 0 +0
2025-02-11 2025-02-07 0.879 0 +0
2025-02-10 2025-02-06 0.889 0 +0
2025-02-07 2025-02-05 0.889 0 +0
2025-02-06 2025-02-04 0.889 0 +0
2025-02-05 2025-02-03 0.839 0 +0
2025-02-04 2025-01-28 0.889 0 +0
2025-02-03 2025-01-24 0.909 0 +0
2025-01-27 2025-01-23 0.909 0 +0
2025-01-24 2025-01-22 0.909 0 +0
2025-01-23 2025-01-21 0.909 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.960 0 +0
2025-01-17 2025-01-15 1.010 0 +0
2025-01-16 2025-01-14 1.010 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.950 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.929 0 +0
2024-12-27 2024-12-20 0.909 0 +0
2024-12-23 2024-12-19 0.899 0 +0
2024-12-20 2024-12-18 1.010 0 +0
2024-12-19 2024-12-17 1.101 0 +0
2024-12-18 2024-12-16 1.101 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.980 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.929 0 +0
2024-12-10 2024-12-06 0.929 0 +0
2024-12-09 2024-12-05 0.909 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.798 0 +0
2024-12-04 2024-12-02 1.031 0 +0
2024-12-03 2024-11-29 1.031 0 +0
2024-12-02 2024-11-28 1.031 0 +0
2024-11-29 2024-11-27 1.111 0 +0
2024-11-28 2024-11-26 1.111 0 +0
2024-11-27 2024-11-25 1.111 0 +0
2024-11-26 2024-11-22 1.111 0 +0
2024-11-25 2024-11-21 1.111 0 +0
2024-11-22 2024-11-20 1.182 0 +0
2024-11-21 2024-11-19 1.182 0 +0
2024-11-20 2024-11-18 1.182 0 +0
2024-11-19 2024-11-15 1.182 0 +0
2024-11-18 2024-11-14 1.182 0 +0
2024-11-15 2024-11-13 1.182 0 +0
2024-11-14 2024-11-12 1.212 0 +0
2024-11-13 2024-11-11 1.243 0 +0
2024-11-12 2024-11-08 1.243 0 +0
2024-11-11 2024-11-07 1.243 0 +0
2024-11-08 2024-11-06 1.091 0 +0
2024-11-07 2024-11-05 1.101 0 +0
2024-11-06 2024-11-04 1.091 0 +0
2024-11-05 2024-11-01 1.091 0 +0
2024-11-04 2024-10-31 1.081 0 +0
2024-11-01 2024-10-30 1.101 0 +0
2024-10-31 2024-10-29 1.031 0 +0
2024-10-30 2024-10-28 1.071 0 +0
2024-10-29 2024-10-25 1.071 0 +0
2024-10-28 2024-10-24 1.081 0 +0
2024-10-25 2024-10-23 1.081 0 +0
2024-10-24 2024-10-22 1.121 0 +0
2024-10-23 2024-10-21 1.081 0 +0
2024-10-22 2024-10-18 1.071 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.000 0 +0
2024-10-17 2024-10-15 0.889 0 +0
2024-10-16 2024-10-14 0.869 0 +0
2024-10-15 2024-10-10 0.869 0 +0
2024-10-14 2024-10-09 0.929 0 +0
2024-10-10 2024-10-08 1.041 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.091 0 +0
2024-10-07 2024-10-03 0.919 0 +0
2024-10-04 2024-10-02 0.919 0 +0
2024-10-03 2024-09-30 0.889 0 +0
2024-10-02 2024-09-27 0.899 0 +0
2024-09-30 2024-09-26 0.899 0 +0
2024-09-27 2024-09-25 0.758 0 +0
2024-09-26 2024-09-24 0.616 0 +0
2024-09-25 2024-09-23 0.586 0 +0
2024-09-24 2024-09-20 0.657 0 +0
2024-09-23 2024-09-19 0.657 0 +0
2024-09-20 2024-09-17 0.657 0 +0
2024-09-19 2024-09-16 0.657 0 +0
2024-09-17 2024-09-13 0.657 0 +0
2024-09-16 2024-09-12 0.657 0 +0
2024-09-13 2024-09-11 0.657 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.556 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.515 0 +0
2024-09-04 2024-09-02 0.515 0 +0
2024-09-03 2024-08-30 0.515 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.636 0 +0
2024-08-29 2024-08-27 0.636 0 +0
2024-08-28 2024-08-26 0.515 0 +0
2024-08-27 2024-08-23 0.667 0 +0
2024-08-26 2024-08-22 0.687 0 +0
2024-08-23 2024-08-21 0.687 0 +0
2024-08-22 2024-08-20 0.687 0 +0
2024-08-21 2024-08-19 0.687 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.687 0 +0
2024-08-16 2024-08-14 0.687 0 +0
2024-08-15 2024-08-13 0.687 0 +0
2024-08-14 2024-08-12 0.687 0 +0
2024-08-13 2024-08-09 0.687 0 +0
2024-08-12 2024-08-08 0.687 0 +0
2024-08-09 2024-08-07 0.687 0 +0
2024-08-08 2024-08-06 0.687 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.687 0 +0
2024-08-02 2024-07-31 0.687 0 +0
2024-08-01 2024-07-30 0.687 0 +0
2024-07-31 2024-07-29 0.687 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.727 0 +0
2024-07-26 2024-07-24 0.748 0 +0
2024-07-25 2024-07-23 0.758 0 +0
2024-07-24 2024-07-22 0.758 0 +0
2024-07-23 2024-07-19 0.768 0 +0
2024-07-22 2024-07-18 0.768 0 +0
2024-07-19 2024-07-17 0.758 0 +0
2024-07-18 2024-07-16 0.758 0 +0
2024-07-17 2024-07-15 0.758 0 +0
2024-07-16 2024-07-12 0.758 0 +0
2024-07-15 2024-07-11 0.758 0 +0
2024-07-12 2024-07-10 0.909 0 +0
2024-07-11 2024-07-09 0.909 0 +0
2024-07-10 2024-07-08 0.919 0 +0
2024-07-09 2024-07-05 0.929 0 +0
2024-07-08 2024-07-04 0.929 0 +0
2024-07-05 2024-07-03 0.929 0 +0
2024-07-04 2024-07-02 0.940 0 +0
2024-07-03 2024-06-28 0.940 0 +0
2024-07-02 2024-06-27 0.940 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.940 0 +0
2024-06-26 2024-06-24 1.061 0 +0
2024-06-25 2024-06-21 1.071 0 +0
2024-06-24 2024-06-20 1.101 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.202 0 +0
2024-06-19 2024-06-17 1.202 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.505 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.505 0 +0
2024-06-12 2024-06-07 1.455 0 +0
2024-06-11 2024-06-06 1.485 0 +0
2024-06-07 2024-06-05 1.505 0 +0
2024-06-06 2024-06-04 1.566 0 +0
2024-06-05 2024-06-03 1.607 0 +0
2024-06-04 2024-05-31 1.607 0 +0
2024-06-03 2024-05-30 1.617 0 +0
2024-05-31 2024-05-29 1.526 0 +0
2024-05-30 2024-05-28 1.526 0 +0
2024-05-29 2024-05-27 1.526 0 +0
2024-05-28 2024-05-24 1.424 0 +0
2024-05-27 2024-05-23 1.424 0 +0
2024-05-24 2024-05-22 1.424 0 +0
2024-05-23 2024-05-21 1.424 0 +0
2024-05-22 2024-05-20 1.424 0 +0
2024-05-21 2024-05-17 1.424 0 +0
2024-05-20 2024-05-16 1.424 0 +0
2024-05-17 2024-05-14 1.424 0 +0
2024-05-16 2024-05-13 1.424 0 +0
2024-05-14 2024-05-10 1.434 0 +0
2024-05-13 2024-05-09 1.434 0 +0
2024-05-10 2024-05-08 1.434 0 +0
2024-05-09 2024-05-07 1.434 0 +0
2024-05-08 2024-05-06 1.404 0 +0
2024-05-07 2024-05-03 1.404 0 +0
2024-05-06 2024-05-02 1.404 0 +0
2024-05-03 2024-04-30 1.404 0 +0
2024-05-02 2024-04-29 1.404 0 +0
2024-04-30 2024-04-26 1.404 0 +0
2024-04-29 2024-04-25 1.404 0 +0
2024-04-26 2024-04-24 1.404 0 +0
2024-04-25 2024-04-23 1.404 0 +0
2024-04-24 2024-04-22 1.404 0 +0
2024-04-23 2024-04-19 1.404 0 +0
2024-04-22 2024-04-18 1.404 0 +0
2024-04-19 2024-04-17 1.404 0 +0
2024-04-18 2024-04-16 1.404 0 +0
2024-04-17 2024-04-15 1.404 0 +0
2024-04-16 2024-04-12 1.404 0 +0
2024-04-15 2024-04-11 1.404 0 +0
2024-04-12 2024-04-10 1.404 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.404 0 +0
2024-04-09 2024-04-05 1.404 0 +0
2024-04-08 2024-04-03 1.404 0 +0
2024-04-05 2024-04-02 1.404 0 +0
2024-04-03 2024-03-28 1.404 0 +0
2024-04-02 2024-03-27 1.404 0 +0
2024-03-28 2024-03-26 1.404 0 +0
2024-03-27 2024-03-25 1.526 0 +0
2024-03-26 2024-03-22 1.394 0 +0
2024-03-25 2024-03-21 1.577 0 +0
2024-03-22 2024-03-20 1.587 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.587 0 +0
2024-03-19 2024-03-15 1.597 0 +0
2024-03-18 2024-03-14 1.607 0 +0
2024-03-15 2024-03-13 1.556 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.566 0 +0
2024-03-12 2024-03-08 1.566 0 +0
2024-03-11 2024-03-07 1.566 0 +0
2024-03-08 2024-03-06 1.566 0 +0
2024-03-07 2024-03-05 1.577 0 +0
2024-03-06 2024-03-04 1.577 0 +0
2024-03-05 2024-03-01 1.577 0 +0
2024-03-04 2024-02-29 1.577 0 +0
2024-03-01 2024-02-28 1.577 0 +0
2024-02-29 2024-02-27 1.577 0 +0
2024-02-28 2024-02-26 1.577 0 +0
2024-02-27 2024-02-23 1.577 0 +0
2024-02-26 2024-02-22 1.577 0 +0
2024-02-23 2024-02-21 1.526 0 +0
2024-02-22 2024-02-20 1.607 0 +0
2024-02-21 2024-02-19 1.607 0 +0
2024-02-20 2024-02-16 1.607 0 +0
2024-02-19 2024-02-15 1.587 0 +0
2024-02-16 2024-02-14 1.566 0 +0
2024-02-15 2024-02-09 1.566 0 +0
2024-02-14 2024-02-07 1.566 0 +0
2024-02-08 2024-02-06 1.566 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.566 0 +0
2024-02-05 2024-02-01 1.536 0 +0
2024-02-02 2024-01-31 1.536 0 +0
2024-02-01 2024-01-30 1.566 0 +0
2024-01-31 2024-01-29 1.566 0 +0
2024-01-30 2024-01-26 1.566 0 +0
2024-01-29 2024-01-25 1.566 0 +0
2024-01-26 2024-01-24 1.577 0 +0
2024-01-25 2024-01-23 1.577 0 +0
2024-01-24 2024-01-22 1.505 0 +0
2024-01-23 2024-01-19 1.627 0 +0
2024-01-22 2024-01-18 1.627 0 +0
2024-01-19 2024-01-17 1.627 0 +0
2024-01-18 2024-01-16 1.627 0 +0
2024-01-17 2024-01-15 1.627 0 +0
2024-01-16 2024-01-12 1.729 0 +0
2024-01-15 2024-01-11 1.729 0 +0
2024-01-12 2024-01-10 1.729 0 +0
2024-01-11 2024-01-09 1.831 0 +0
2024-01-10 2024-01-08 1.831 0 +0
2024-01-09 2024-01-05 1.831 0 +0
2024-01-08 2024-01-04 1.831 0 +0
2024-01-05 2024-01-03 1.831 0 +0
2024-01-04 2024-01-02 1.831 0 +0
2024-01-03 2023-12-29 2.014 0 +0
2024-01-02 2023-12-28 2.034 0 +0
2023-12-29 2023-12-27 2.034 0 +0
2023-12-28 2023-12-22 2.034 0 +0
2023-12-27 2023-12-21 2.146 0 +0
2023-12-22 2023-12-20 1.577 0 +0
2023-12-21 2023-12-19 1.577 0 +0
2023-12-20 2023-12-18 1.566 0 +0
2023-12-19 2023-12-15 1.566 0 +0
2023-12-18 2023-12-14 1.566 0 +0
2023-12-15 2023-12-13 1.577 0 +0
2023-12-14 2023-12-12 1.577 0 +0
2023-12-13 2023-12-11 1.729 0 +0
2023-12-12 2023-12-08 1.729 0 +0
2023-12-11 2023-12-07 1.729 0 +0
2023-12-08 2023-12-06 1.729 0 +0
2023-12-07 2023-12-05 1.729 0 +0
2023-12-06 2023-12-04 1.729 0 +0
2023-12-05 2023-12-01 1.729 0 +0
2023-12-04 2023-11-30 1.729 0 +0
2023-12-01 2023-11-29 1.729 0 +0
2023-11-30 2023-11-28 1.729 0 +0
2023-11-29 2023-11-27 1.607 0 +0
2023-11-28 2023-11-24 1.607 0 +0
2023-11-27 2023-11-23 1.607 0 +0
2023-11-24 2023-11-22 1.627 0 +0
2023-11-23 2023-11-21 1.627 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.627 0 +0
2023-11-20 2023-11-16 1.627 0 +0
2023-11-17 2023-11-15 1.627 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.627 0 +0
2023-11-13 2023-11-09 1.607 0 +0
2023-11-10 2023-11-08 1.607 0 +0
2023-11-09 2023-11-07 1.617 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.617 0 +0
2023-11-06 2023-11-02 1.607 0 +0
2023-11-03 2023-11-01 1.617 0 +0
2023-11-02 2023-10-31 1.617 0 +0
2023-11-01 2023-10-30 1.617 0 +0
2023-10-31 2023-10-27 1.617 0 +0
2023-10-30 2023-10-26 1.617 0 +0
2023-10-27 2023-10-25 1.607 0 +0
2023-10-26 2023-10-24 1.607 0 +0
2023-10-25 2023-10-20 1.719 0 +0
2023-10-24 2023-10-19 1.780 0 +0
2023-10-20 2023-10-18 1.780 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.780 0 +0
2023-10-17 2023-10-13 1.780 0 +0
2023-10-16 2023-10-12 1.780 0 +0
2023-10-13 2023-10-11 1.678 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.678 0 +0
2023-10-10 2023-10-06 1.678 0 +0
2023-10-09 2023-10-05 1.678 0 +0
2023-10-06 2023-10-04 1.668 0 +0
2023-10-05 2023-10-03 1.668 0 +0
2023-10-04 2023-09-29 1.668 0 +0
2023-10-03 2023-09-28 1.668 0 +0
2023-09-29 2023-09-27 1.668 0 +0
2023-09-28 2023-09-26 1.668 0 +0
2023-09-27 2023-09-25 1.668 0 +0
2023-09-26 2023-09-22 1.648 0 +0
2023-09-25 2023-09-21 1.648 0 +0
2023-09-22 2023-09-20 1.648 0 +0
2023-09-21 2023-09-19 1.648 0 +0
2023-09-20 2023-09-18 1.648 0 +0
2023-09-19 2023-09-15 1.648 0 +0
2023-09-18 2023-09-14 1.648 0 +0
2023-09-15 2023-09-13 1.638 0 +0
2023-09-14 2023-09-12 1.770 0 +0
2023-09-13 2023-09-11 1.638 0 +0
2023-09-12 2023-09-07 1.729 0 +0
2023-09-11 2023-09-06 1.729 0 +0
2023-09-07 2023-09-05 1.638 0 +0
2023-09-06 2023-09-04 1.719 0 +0
2023-09-05 2023-08-31 1.821 0 +0
2023-09-04 2023-08-30 1.821 0 +0
2023-08-31 2023-08-29 1.648 0 +0
2023-08-30 2023-08-28 1.648 0 +0
2023-08-29 2023-08-25 1.648 0 +0
2023-08-28 2023-08-24 1.627 0 +0
2023-08-25 2023-08-23 1.709 0 +0
2023-08-24 2023-08-22 1.689 0 +0
2023-08-23 2023-08-21 1.668 0 +0
2023-08-22 2023-08-18 1.668 0 +0
2023-08-21 2023-08-17 1.668 0 +0
2023-08-18 2023-08-16 1.658 0 +0
2023-08-17 2023-08-15 1.658 0 +0
2023-08-16 2023-08-14 1.658 0 +0
2023-08-15 2023-08-11 1.658 0 +0
2023-08-14 2023-08-10 1.648 0 +0
2023-08-11 2023-08-09 1.648 0 +0
2023-08-10 2023-08-08 1.658 0 +0
2023-08-09 2023-08-07 1.658 0 +0
2023-08-08 2023-08-04 1.658 0 +0
2023-08-07 2023-08-03 1.821 0 +0
2023-08-04 2023-08-02 1.811 0 +0
2023-08-03 2023-08-01 1.811 0 +0
2023-08-02 2023-07-31 1.811 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.800 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.800 0 +0
2023-07-24 2023-07-20 1.831 0 +0
2023-07-21 2023-07-19 1.831 0 +0
2023-07-20 2023-07-18 1.831 0 +0
2023-07-19 2023-07-14 1.882 0 +0
2023-07-18 2023-07-13 1.882 0 +0
2023-07-14 2023-07-12 1.882 0 +0
2023-07-13 2023-07-11 1.831 0 +0
2023-07-12 2023-07-10 1.627 0 +0
2023-07-11 2023-07-07 1.627 0 +0
2023-07-10 2023-07-06 1.689 0 +0
2023-07-07 2023-07-05 1.821 0 +0
2023-07-06 2023-07-04 1.821 0 +0
2023-07-05 2023-07-03 1.821 0 +0
2023-07-04 2023-06-30 1.821 0 +0
2023-07-03 2023-06-29 1.821 0 +0
2023-06-30 2023-06-28 1.780 0 +0
2023-06-29 2023-06-27 1.831 0 +0
2023-06-28 2023-06-26 1.841 0 +0
2023-06-27 2023-06-23 1.841 0 +0
2023-06-26 2023-06-21 1.841 0 +0
2023-06-23 2023-06-20 1.922 0 +0
2023-06-21 2023-06-19 1.922 0 +0
2023-06-20 2023-06-16 1.922 0 +0
2023-06-19 2023-06-15 1.922 0 +0
2023-06-16 2023-06-14 1.922 0 +0
2023-06-15 2023-06-13 1.953 0 +0
2023-06-14 2023-06-12 1.953 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.963 0 +0
2023-06-09 2023-06-07 1.963 0 +0
2023-06-08 2023-06-06 1.963 0 +0
2023-06-07 2023-06-05 1.963 0 +0
2023-06-06 2023-06-02 1.973 0 +0
2023-06-05 2023-06-01 1.984 0 +0
2023-06-02 2023-05-31 1.984 0 +0
2023-06-01 2023-05-30 1.994 0 +0
2023-05-31 2023-05-29 1.994 0 +0
2023-05-30 2023-05-25 1.994 0 +0
2023-05-29 2023-05-24 1.994 0 +0
2023-05-25 2023-05-23 2.024 0 +0
2023-05-24 2023-05-22 2.096 0 +0
2023-05-23 2023-05-19 2.116 0 +0
2023-05-22 2023-05-18 2.198 0 +0
2023-05-19 2023-05-17 2.229 0 +0
2023-05-18 2023-05-16 2.239 0 +0
2023-05-17 2023-05-15 2.239 0 +0
2023-05-16 2023-05-12 2.249 0 +0
2023-05-15 2023-05-11 2.249 0 +0
2023-05-12 2023-05-10 2.249 0 +0
2023-05-11 2023-05-09 2.249 0 +0
2023-05-10 2023-05-08 2.249 0 +0
2023-05-09 2023-05-05 2.249 0 +0
2023-05-08 2023-05-04 2.249 0 +0
2023-05-05 2023-05-03 2.249 0 +0
2023-05-04 2023-05-02 2.249 0 +0
2023-05-03 2023-04-28 2.178 0 +0
2023-05-02 2023-04-27 2.096 0 +0
2023-04-28 2023-04-26 2.096 0 +0
2023-04-27 2023-04-25 2.096 0 +0
2023-04-26 2023-04-24 2.096 0 +0
2023-04-25 2023-04-21 2.096 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.096 0 +0
2023-04-20 2023-04-18 2.096 0 +0
2023-04-19 2023-04-17 2.280 0 +0
2023-04-18 2023-04-14 2.106 0 +0
2023-04-17 2023-04-13 2.208 0 +0
2023-04-14 2023-04-12 2.311 0 +0
2023-04-13 2023-04-11 2.198 0 +0
2023-04-12 2023-04-06 2.055 0 +0
2023-04-11 2023-04-04 2.076 0 +0
2023-04-06 2023-04-03 2.076 0 +0
2023-04-04 2023-03-31 2.045 0 +0
2023-04-03 2023-03-30 2.249 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.249 0 +0
2023-03-29 2023-03-27 2.229 0 +0
2023-03-28 2023-03-24 2.188 0 +0
2023-03-27 2023-03-23 2.188 0 +0
2023-03-24 2023-03-22 2.004 0 +0
2023-03-23 2023-03-21 1.994 0 +0
2023-03-22 2023-03-20 2.024 0 +0
2023-03-21 2023-03-17 2.024 0 +0
2023-03-20 2023-03-16 2.024 0 +0
2023-03-17 2023-03-15 2.004 0 +0
2023-03-16 2023-03-14 2.004 0 +0
2023-03-15 2023-03-13 2.004 0 +0
2023-03-14 2023-03-10 1.994 0 +0
2023-03-13 2023-03-09 1.994 0 +0
2023-03-10 2023-03-08 1.994 0 +0
2023-03-09 2023-03-07 2.045 0 +0
2023-03-08 2023-03-06 2.045 0 +0
2023-03-07 2023-03-03 2.024 0 +0
2023-03-06 2023-03-02 2.045 0 +0
2023-03-03 2023-03-01 2.045 0 +0
2023-03-02 2023-02-28 2.045 0 +0
2023-03-01 2023-02-27 2.045 0 +0
2023-02-28 2023-02-24 2.055 0 +0
2023-02-27 2023-02-23 2.055 0 +0
2023-02-24 2023-02-22 2.055 0 +0
2023-02-23 2023-02-21 2.065 0 +0
2023-02-22 2023-02-20 2.065 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.096 0 +0
2023-02-17 2023-02-15 1.994 0 +0
2023-02-16 2023-02-14 1.994 0 +0
2023-02-15 2023-02-13 1.994 0 +0
2023-02-14 2023-02-10 1.994 0 +0
2023-02-13 2023-02-09 1.994 0 +0
2023-02-10 2023-02-08 1.994 0 +0
2023-02-09 2023-02-07 1.963 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.076 0 +0
2023-02-06 2023-02-02 2.178 0 +0
2023-02-03 2023-02-01 2.198 0 +0
2023-02-02 2023-01-31 2.045 0 +0
2023-02-01 2023-01-30 2.045 0 +0
2023-01-31 2023-01-27 2.219 0 +0
2023-01-30 2023-01-26 2.219 0 +0
2023-01-27 2023-01-20 2.045 0 +0
2023-01-26 2023-01-19 1.973 0 +0
2023-01-20 2023-01-18 1.973 0 +0
2023-01-19 2023-01-17 2.065 0 +0
2023-01-18 2023-01-16 2.014 0 +0
2023-01-17 2023-01-13 2.249 0 +0
2023-01-16 2023-01-12 2.249 0 +0
2023-01-13 2023-01-11 2.249 0 +0
2023-01-12 2023-01-10 2.249 0 +0
2023-01-11 2023-01-09 2.249 0 +0
2023-01-10 2023-01-06 2.413 0 +0
2023-01-09 2023-01-05 2.413 0 +0
2023-01-06 2023-01-04 2.413 0 +0
2023-01-05 2023-01-03 2.413 0 +0
2023-01-04 2022-12-30 2.413 0 +0
2023-01-03 2022-12-29 2.413 0 +0
2022-12-30 2022-12-28 2.413 0 +0
2022-12-29 2022-12-23 2.433 0 +0
2022-12-28 2022-12-22 2.454 0 +0
2022-12-23 2022-12-21 2.474 0 +0
2022-12-22 2022-12-20 2.433 0 +0
2022-12-21 2022-12-19 2.444 0 +0
2022-12-20 2022-12-16 2.454 0 +0
2022-12-19 2022-12-15 2.403 0 +0
2022-12-16 2022-12-14 2.311 0 +0
2022-12-15 2022-12-13 2.280 0 +0
2022-12-14 2022-12-12 2.208 0 +0
2022-12-13 2022-12-09 2.229 0 +0
2022-12-12 2022-12-08 2.229 0 +0
2022-12-09 2022-12-07 2.229 0 +0
2022-12-08 2022-12-06 2.239 0 +0
2022-12-07 2022-12-05 2.229 0 +0
2022-12-06 2022-12-02 2.198 0 +0
2022-12-05 2022-12-01 2.219 0 +0
2022-12-02 2022-11-30 2.219 0 +0
2022-12-01 2022-11-29 2.219 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.178 0 +0
2022-11-25 2022-11-23 2.178 0 +0
2022-11-24 2022-11-22 2.178 0 +0
2022-11-23 2022-11-21 2.178 0 +0
2022-11-22 2022-11-18 2.198 0 +0
2022-11-21 2022-11-17 2.198 0 +0
2022-11-18 2022-11-16 2.208 0 +0
2022-11-17 2022-11-15 1.994 0 +0
2022-11-16 2022-11-14 2.045 0 +0
2022-11-15 2022-11-11 2.045 0 +0
2022-11-14 2022-11-10 2.045 0 +0
2022-11-11 2022-11-09 2.352 0 +0
2022-11-10 2022-11-08 2.352 0 +0
2022-11-09 2022-11-07 2.045 0 +0
2022-11-08 2022-11-04 2.045 0 +0
2022-11-07 2022-11-03 2.045 0 +0
2022-11-04 2022-11-02 2.045 0 +0
2022-11-03 2022-11-01 2.045 0 +0
2022-11-02 2022-10-31 2.045 0 +0
2022-11-01 2022-10-28 2.045 0 +0
2022-10-31 2022-10-27 2.045 0 +0
2022-10-28 2022-10-26 2.045 0 +0
2022-10-27 2022-10-25 2.045 0 +0
2022-10-26 2022-10-24 2.045 0 +0
2022-10-25 2022-10-21 2.208 0 +0
2022-10-24 2022-10-20 2.300 0 +0
2022-10-21 2022-10-19 2.352 0 +0
2022-10-20 2022-10-18 1.922 0 +0
2022-10-19 2022-10-17 2.045 0 +0
2022-10-18 2022-10-14 2.280 0 +0
2022-10-17 2022-10-13 2.280 0 +0
2022-10-14 2022-10-12 2.270 0 +0
2022-10-13 2022-10-11 2.290 0 +0
2022-10-12 2022-10-10 2.300 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.290 0 +0
2022-10-07 2022-10-05 2.280 0 +0
2022-10-06 2022-10-03 2.260 0 +0
2022-10-05 2022-09-30 2.260 0 +0
2022-10-03 2022-09-29 2.352 0 +0
2022-09-30 2022-09-28 2.433 0 +0
2022-09-29 2022-09-27 2.464 0 +0
2022-09-28 2022-09-26 2.464 0 +0
2022-09-27 2022-09-23 2.464 0 +0
2022-09-26 2022-09-22 2.464 0 +0
2022-09-23 2022-09-21 2.352 0 +0
2022-09-22 2022-09-20 2.403 0 +0
2022-09-21 2022-09-19 2.341 0 +0
2022-09-20 2022-09-16 2.392 0 +0
2022-09-19 2022-09-15 2.352 0 +0
2022-09-16 2022-09-14 2.249 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 2.219 0 +0
2022-09-09 2022-09-07 2.219 0 +0
2022-09-08 2022-09-06 2.229 0 +0
2022-09-07 2022-09-05 2.229 0 +0
2022-09-06 2022-09-02 2.290 0 +0
2022-09-05 2022-09-01 2.290 0 +0
2022-09-02 2022-08-31 2.290 0 +0
2022-09-01 2022-08-30 2.352 0 +0
2022-08-31 2022-08-29 2.352 0 +0
2022-08-30 2022-08-26 2.352 0 +0
2022-08-29 2022-08-25 2.352 0 +0
2022-08-26 2022-08-24 2.352 0 +0
2022-08-25 2022-08-23 2.352 0 +0
2022-08-24 2022-08-22 2.382 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.352 0 +0
2022-08-19 2022-08-17 2.198 0 +0
2022-08-18 2022-08-16 2.198 0 +0
2022-08-17 2022-08-15 2.198 0 +0
2022-08-16 2022-08-12 2.239 0 +0
2022-08-15 2022-08-11 2.239 0 +0
2022-08-12 2022-08-10 2.311 0 +0
2022-08-11 2022-08-09 2.270 0 +0
2022-08-10 2022-08-08 2.198 0 +0
2022-08-09 2022-08-05 2.147 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.147 0 +0
2022-08-04 2022-08-02 2.055 0 +0
2022-08-03 2022-08-01 2.249 0 +0
2022-08-02 2022-07-29 2.249 0 +0
2022-08-01 2022-07-28 2.249 0 +0
2022-07-29 2022-07-27 2.444 0 +0
2022-07-28 2022-07-26 2.444 0 +0
2022-07-27 2022-07-25 2.444 0 +0
2022-07-26 2022-07-22 2.403 0 +0
2022-07-25 2022-07-21 2.403 0 +0
2022-07-22 2022-07-20 2.525 0 +0
2022-07-21 2022-07-19 2.352 0 +0
2022-07-20 2022-07-18 2.352 0 +0
2022-07-19 2022-07-15 2.352 0 +0
2022-07-18 2022-07-14 2.352 0 +0
2022-07-15 2022-07-13 2.352 0 +0
2022-07-14 2022-07-12 2.352 0 +0
2022-07-13 2022-07-11 2.352 0 +0
2022-07-12 2022-07-08 2.198 0 +0
2022-07-11 2022-07-07 2.198 0 +0
2022-07-08 2022-07-06 2.249 0 +0
2022-07-07 2022-07-05 2.249 0 +0
2022-07-06 2022-07-04 2.147 0 +0
2022-07-05 2022-06-30 2.260 0 +0
2022-07-04 2022-06-29 2.280 0 +0
2022-06-30 2022-06-28 2.280 0 +0
2022-06-29 2022-06-27 1.891 0 +0
2022-06-28 2022-06-24 1.881 0 +0
2022-06-27 2022-06-23 1.881 0 +0
2022-06-24 2022-06-22 1.881 0 +0
2022-06-23 2022-06-21 1.881 0 +0
2022-06-22 2022-06-20 1.881 0 +0
2022-06-21 2022-06-17 1.881 0 +0
2022-06-20 2022-06-16 1.881 0 +0
2022-06-17 2022-06-15 1.759 0 +0
2022-06-16 2022-06-14 1.891 0 +0
2022-06-15 2022-06-13 2.024 0 +0
2022-06-14 2022-06-10 2.024 0 +0
2022-06-13 2022-06-09 1.994 0 +0
2022-06-10 2022-06-08 1.902 0 +0
2022-06-09 2022-06-07 1.830 0 +0
2022-06-08 2022-06-06 1.830 0 +0
2022-06-07 2022-06-02 1.830 0 +0
2022-06-06 2022-06-01 1.830 0 +0
2022-06-02 2022-05-31 1.830 0 +0
2022-06-01 2022-05-30 1.851 0 +0
2022-05-31 2022-05-27 1.851 0 +0
2022-05-30 2022-05-26 1.851 0 +0
2022-05-27 2022-05-25 1.851 0 +0
2022-05-26 2022-05-24 1.645 0 +0
2022-05-25 2022-05-23 1.717 0 +0
2022-05-24 2022-05-20 1.717 0 +0
2022-05-23 2022-05-19 1.717 0 +0
2022-05-20 2022-05-18 1.923 0 +0
2022-05-19 2022-05-17 1.953 0 +0
2022-05-18 2022-05-16 1.953 0 +0
2022-05-17 2022-05-13 1.933 0 +0
2022-05-16 2022-05-12 2.118 0 +0
2022-05-13 2022-05-11 2.159 0 +0
2022-05-12 2022-05-10 2.159 0 +0
2022-05-11 2022-05-06 2.159 0 +0
2022-05-10 2022-05-05 2.056 0 +0
2022-05-06 2022-05-04 2.241 0 +0
2022-05-05 2022-05-03 2.241 0 +0
2022-05-04 2022-04-29 2.241 0 +0
2022-05-03 2022-04-28 2.468 0 +0
2022-04-29 2022-04-27 2.468 0 +0
2022-04-28 2022-04-26 2.468 0 +0
2022-04-27 2022-04-25 2.468 0 +0
2022-04-26 2022-04-22 2.468 0 +0
2022-04-25 2022-04-21 2.488 0 +0
2022-04-22 2022-04-20 2.488 0 +0
2022-04-21 2022-04-19 2.478 0 +0
2022-04-20 2022-04-14 2.488 0 +0
2022-04-19 2022-04-13 2.632 0 +0
2022-04-14 2022-04-12 2.714 0 +0
2022-04-13 2022-04-11 2.766 0 +0
2022-04-12 2022-04-08 2.797 0 +0
2022-04-11 2022-04-07 2.848 0 +0
2022-04-08 2022-04-06 2.848 0 +0
2022-04-07 2022-04-04 2.858 0 +0
2022-04-06 2022-04-01 2.920 0 +0
2022-04-04 2022-03-31 2.653 0 +0
2022-04-01 2022-03-30 2.653 0 +0
2022-03-31 2022-03-29 2.468 0 +0
2022-03-30 2022-03-28 2.365 0 +0
2022-03-29 2022-03-25 2.488 0 +0
2022-03-28 2022-03-24 2.488 0 +0
2022-03-25 2022-03-23 2.478 0 +0
2022-03-24 2022-03-22 2.447 0 +0
2022-03-23 2022-03-21 2.447 0 +0
2022-03-22 2022-03-18 2.447 0 +0
2022-03-21 2022-03-17 2.457 0 +0
2022-03-18 2022-03-16 2.632 0 +0
2022-03-17 2022-03-15 2.673 0 +0
2022-03-16 2022-03-14 2.673 0 +0
2022-03-15 2022-03-11 2.910 0 +0
2022-03-14 2022-03-10 2.910 0 +0
2022-03-11 2022-03-09 2.591 0 +0
2022-03-10 2022-03-08 2.591 0 +0
2022-03-09 2022-03-07 2.961 0 +0
2022-03-08 2022-03-04 2.961 0 +0
2022-03-07 2022-03-03 2.961 0 +0
2022-03-04 2022-03-02 2.910 0 +0
2022-03-03 2022-03-01 2.869 0 +0
2022-03-02 2022-02-28 2.869 0 +0
2022-03-01 2022-02-25 2.869 0 +0
2022-02-28 2022-02-24 2.869 0 +0
2022-02-25 2022-02-23 2.869 0 +0
2022-02-24 2022-02-22 3.033 0 +0
2022-02-23 2022-02-21 3.136 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.012 0 +0
2022-02-18 2022-02-16 3.033 0 +0
2022-02-17 2022-02-15 3.033 0 +0
2022-02-16 2022-02-14 3.033 0 +0
2022-02-15 2022-02-11 2.786 0 +0
2022-02-14 2022-02-10 2.755 0 +0
2022-02-11 2022-02-09 2.745 0 +0
2022-02-10 2022-02-08 2.745 0 +0
2022-02-09 2022-02-07 2.745 0 +0
2022-02-08 2022-02-04 2.745 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.879 0 +0
2022-01-28 2022-01-26 3.033 0 +0
2022-01-27 2022-01-25 2.879 0 +0
2022-01-26 2022-01-24 2.982 0 +0
2022-01-25 2022-01-21 2.879 0 +0
2022-01-24 2022-01-20 3.023 0 +0
2022-01-21 2022-01-19 3.023 0 +0
2022-01-20 2022-01-18 3.239 0 +0
2022-01-19 2022-01-17 3.239 0 +0
2022-01-18 2022-01-14 3.012 0 +0
2022-01-17 2022-01-13 3.012 0 +0
2022-01-14 2022-01-12 3.084 0 +0
2022-01-13 2022-01-11 3.033 0 +0
2022-01-12 2022-01-10 3.239 0 +0
2022-01-11 2022-01-07 3.136 0 +0
2022-01-10 2022-01-06 3.269 0 +0
2022-01-07 2022-01-05 3.280 0 +0
2022-01-06 2022-01-04 3.300 0 +0
2022-01-05 2022-01-03 3.424 0 +0
2022-01-04 2021-12-31 3.424 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.496 0 +0
2021-12-29 2021-12-24 3.444 0 +0
2021-12-28 2021-12-22 3.249 0 +0
2021-12-23 2021-12-21 3.311 0 +0
2021-12-22 2021-12-20 3.290 0 +0
2021-12-21 2021-12-17 3.269 0 +0
2021-12-20 2021-12-16 3.383 0 +0
2021-12-17 2021-12-15 3.712 0 +0
2021-12-16 2021-12-14 3.999 0 +0
2021-12-15 2021-12-13 4.113 0 +0
2021-12-14 2021-12-10 4.113 0 +0
2021-12-13 2021-12-09 4.164 0 +0
2021-12-10 2021-12-08 4.236 0 +0
2021-12-09 2021-12-07 4.267 0 +0
2021-12-08 2021-12-06 3.701 0 +0
2021-12-07 2021-12-03 3.907 0 +0
2021-12-06 2021-12-02 3.907 0 +0
2021-12-03 2021-12-01 3.712 0 +0
2021-12-02 2021-11-30 4.113 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 3.362 0 +0
2021-11-29 2021-11-25 3.321 0 +0
2021-11-26 2021-11-24 3.424 0 +0
2021-11-25 2021-11-23 3.475 0 +0
2021-11-24 2021-11-22 3.557 0 +0
2021-11-23 2021-11-19 3.547 0 +0
2021-11-22 2021-11-18 3.547 0 +0
2021-11-19 2021-11-17 3.547 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.496 0 +0
2021-11-16 2021-11-12 3.547 0 +0
2021-11-15 2021-11-11 3.701 0 +0
2021-11-12 2021-11-10 3.999 0 +0
2021-11-11 2021-11-09 3.958 0 +0
2021-11-10 2021-11-08 3.989 0 +0
2021-11-09 2021-11-05 3.969 0 +0
2021-11-08 2021-11-04 4.010 0 +0
2021-11-05 2021-11-03 3.938 0 +0
2021-11-04 2021-11-02 4.123 0 +0
2021-11-03 2021-11-01 4.267 0 +0
2021-11-02 2021-10-29 4.195 0 +0
2021-11-01 2021-10-28 4.113 0 +0
2021-10-29 2021-10-27 4.020 0 +0
2021-10-28 2021-10-26 4.020 0 +0
2021-10-27 2021-10-25 4.010 0 +0
2021-10-26 2021-10-22 4.010 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.010 0 +0
2021-10-21 2021-10-19 4.010 0 +0
2021-10-20 2021-10-18 4.010 0 +0
2021-10-19 2021-10-15 4.010 0 +0
2021-10-18 2021-10-12 3.989 0 +0
2021-10-15 2021-10-11 3.979 0 +0
2021-10-12 2021-10-08 3.989 0 +0
2021-10-11 2021-10-07 4.020 0 +0
2021-10-08 2021-10-06 4.071 0 +0
2021-10-07 2021-10-05 4.071 0 +0
2021-10-06 2021-10-04 4.071 0 +0
2021-10-05 2021-09-30 4.092 0 +0
2021-10-04 2021-09-29 4.174 0 +0
2021-09-30 2021-09-28 4.349 0 +0
2021-09-29 2021-09-27 4.359 0 +0
2021-09-28 2021-09-24 4.164 0 +0
2021-09-27 2021-09-23 4.164 0 +0
2021-09-24 2021-09-21 4.113 0 +0
2021-09-23 2021-09-20 4.113 0 +0
2021-09-21 2021-09-17 4.349 0 +0
2021-09-20 2021-09-16 4.349 0 +0
2021-09-17 2021-09-15 4.380 0 +0
2021-09-16 2021-09-14 4.585 0 +0
2021-09-15 2021-09-13 4.585 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.760 0 +0
2021-09-10 2021-09-08 4.843 0 +0
2021-09-09 2021-09-07 4.935 0 +0
2021-09-08 2021-09-06 4.935 0 +0
2021-09-07 2021-09-03 4.863 0 +0
2021-09-06 2021-09-02 4.699 0 +0
2021-09-03 2021-09-01 4.997 0 +0
2021-09-02 2021-08-31 5.058 0 +0
2021-09-01 2021-08-30 5.100 0 +0
2021-08-31 2021-08-27 5.172 0 +0
2021-08-30 2021-08-26 5.161 0 +0
2021-08-27 2021-08-25 5.130 0 +0
2021-08-26 2021-08-24 5.017 0 +0
2021-08-25 2021-08-23 4.904 0 +0
2021-08-24 2021-08-20 5.038 0 +0
2021-08-23 2021-08-19 5.172 0 +0
2021-08-20 2021-08-18 5.295 0 +0
2021-08-19 2021-08-17 5.130 0 +0
2021-08-18 2021-08-16 5.274 0 +0
2021-08-17 2021-08-13 5.192 0 +0
2021-08-16 2021-08-12 5.141 0 +0
2021-08-13 2021-08-11 5.110 0 +0
2021-08-12 2021-08-10 5.038 0 +0
2021-08-11 2021-08-09 4.729 0 +0
2021-08-10 2021-08-06 4.801 0 +0
2021-08-09 2021-08-05 4.555 0 +0
2021-08-06 2021-08-04 4.740 0 +0
2021-08-05 2021-08-03 4.740 0 +0
2021-08-04 2021-08-02 4.925 0 +0
2021-08-03 2021-07-30 4.729 0 +0
2021-08-02 2021-07-29 4.740 0 +0
2021-07-30 2021-07-28 4.781 0 -9,726
2021-07-28 2021-07-26 4.935 9,726 +9,726 0.00% 47,998
2021-07-05 2021-06-30 3.742 0 -29,179
2021-06-25 2021-06-23 3.187 29,179 +14,590 0.01% 93,000
2021-06-24 2021-06-22 3.177 14,589 +14,589 0.00% 46,348
2020-10-20 2020-10-16 3.475 0 -4,849
2020-06-02 2020-05-29 3.413 4,849 +15 0.00% 16,550
2019-09-02 2019-08-29 2.772 4,834 -9,669 0.00% 13,399
2019-05-15 2019-05-10 3.962 14,503 +41 0.00% 57,463
2019-03-19 2019-03-15 4.771 14,462 -964 0.00% 69,000
2019-02-15 2019-02-13 4.564 15,426 +9,641 0.01% 70,400
2019-01-30 2019-01-28 4.356 5,785 -3,856 0.00% 25,201
2018-09-10 2018-09-06 5.279 9,641 -20,247 0.00% 50,899
2018-08-29 2018-08-27 5.113 29,888 +3,857 0.01% 152,830
2018-08-20 2018-08-16 4.875 26,031 +16,390 0.01% 126,898
2018-08-07 2018-08-03 4.543 9,641 -39,529 0.00% 43,799
2018-07-05 2018-07-03 5.456 49,170 -6,749 0.02% 268,258
2018-06-28 2018-06-26 6.026 55,919 -4,821 0.02% 336,978
2018-06-27 2018-06-25 5.933 60,740 -5,785 0.02% 360,360
2018-06-12 2018-06-08 6.669 66,525 +2,893 0.02% 443,672
2018-05-31 2018-05-29 6.970 63,632 -964 0.02% 443,522
2018-05-30 2018-05-28 6.918 64,596 +192 0.02% 446,881
2018-05-17 2018-05-15 7.230 64,404 +15,380 0.02% 465,653
2018-05-14 2018-05-10 6.346 49,024 -14,418 0.02% 311,102
2018-05-08 2018-05-04 6.023 63,442 +14,418 0.02% 382,138
2018-05-04 2018-05-02 6.606 49,024 -961 0.02% 323,852
2018-05-02 2018-04-27 6.533 49,985 +961 0.02% 326,561
2018-04-12 2018-04-10 7.792 49,024 +4,807 0.02% 381,993
2018-03-29 2018-03-27 8.187 44,217 -4,807 0.01% 362,016
2018-03-27 2018-03-23 8.895 49,024 -961 0.02% 436,053
2018-03-23 2018-03-21 9.176 49,985 +4,806 0.02% 458,641
2018-03-19 2018-03-15 9.269 45,179 +1,923 0.01% 418,773
2018-03-16 2018-03-14 9.363 43,256 +961 0.01% 404,998
2018-03-15 2018-03-13 9.363 42,295 +19,225 0.01% 396,001
2018-03-07 2018-03-05 9.280 23,070 +7,690 0.01% 214,080
2018-03-06 2018-03-02 9.665 15,380 +14,419 0.01% 148,640
2018-02-28 2018-02-26 8.031 961 -3,845 0.00% 7,718
2018-02-07 2018-02-05 7.449 4,806 -5,768 0.00% 35,798
2018-02-02 2018-01-31 7.678 10,574 -38,450 0.00% 81,182
2018-02-01 2018-01-30 8.062 49,024 -57,675 0.02% 395,253
2018-01-29 2018-01-25 7.802 106,699 +7,690 0.04% 832,503
2018-01-26 2018-01-24 8.000 99,009 +2,884 0.03% 792,073
2018-01-25 2018-01-23 7.938 96,125 +15,380 0.03% 763,001
2018-01-24 2018-01-22 6.949 80,745 +29,799 0.03% 561,121
2018-01-23 2018-01-19 5.930 50,946 -3,845 0.02% 302,099
2018-01-22 2018-01-18 5.930 54,791 +34,605 0.02% 324,899
2018-01-19 2018-01-17 5.295 20,186 -3,845 0.01% 106,889
2018-01-18 2018-01-16 5.087 24,031 +2,884 0.01% 122,249
2018-01-17 2018-01-15 5.056 21,147 -9,613 0.01% 106,918
2018-01-16 2018-01-12 5.576 30,760 +3,845 0.01% 171,520
2018-01-15 2018-01-11 5.150 26,915 +3,845 0.01% 138,600
2018-01-11 2018-01-09 4.359 23,070 -28,837 0.01% 100,560
2018-01-08 2018-01-04 3.974 51,907 -38,450 0.02% 206,278
2018-01-05 2018-01-03 3.901 90,357 +19,225 0.03% 352,499
2018-01-03 2017-12-29 4.026 71,132 -34,605 0.02% 286,378
2017-12-29 2017-12-27 4.057 105,737 -19,225 0.04% 428,999
2017-12-28 2017-12-22 3.974 124,962 -20,187 0.04% 496,599
2017-12-27 2017-12-21 3.880 145,149 +59,598 0.05% 563,232
2017-12-22 2017-12-20 4.120 85,551 +47,101 0.03% 352,440
2017-12-18 2017-12-14 3.495 38,450 -28,837 0.01% 134,400
2017-12-08 2017-12-06 3.433 67,287 +28,837 0.02% 230,999
2017-12-07 2017-12-05 3.412 38,450 -19,225 0.01% 131,200
2017-12-04 2017-11-30 3.475 57,675 +9,613 0.02% 200,400
2017-11-30 2017-11-28 3.652 48,062 -9,613 0.02% 175,498
2017-11-28 2017-11-24 3.766 57,675 -4,806 0.02% 217,200
2017-11-27 2017-11-23 3.912 62,481 +9,612 0.02% 244,399
2017-11-24 2017-11-22 4.026 52,869 +19,225 0.02% 212,851
2017-11-23 2017-11-21 4.016 33,644 -15,380 0.01% 135,101
2017-11-22 2017-11-20 3.724 49,024 +4,807 0.02% 182,581
2017-11-21 2017-11-17 3.495 44,217 +43,256 0.02% 154,558
2017-09-06 2017-09-04 2.798 961 -19,225 0.00% 2,689
2017-09-05 2017-09-01 2.809 20,186 -1,923 0.01% 56,699
2017-08-22 2017-08-18 2.726 22,109 -1,922 0.01% 60,261
2017-05-29 2017-05-25 2.668 24,031 +141 0.01% 64,125
2017-01-05 2017-01-03 2.857 23,890 -956 0.01% 68,249
2016-12-13 2016-12-09 2.951 24,846 +956 0.01% 73,320
2016-12-12 2016-12-08 2.846 23,890 -2,867 0.01% 67,999
2016-12-05 2016-12-01 3.097 26,757 -9,556 0.01% 82,879
2016-12-01 2016-11-29 2.993 36,313 -1,912 0.01% 108,679
2016-11-28 2016-11-24 3.024 38,225 -19,112 0.01% 115,601
2016-11-16 2016-11-14 2.982 57,337 -9,556 0.02% 171,000
2016-11-14 2016-11-10 2.982 66,893 -30,580 0.02% 199,500
2016-11-10 2016-11-08 2.825 97,473 -19,112 0.03% 275,400
2016-10-25 2016-10-20 2.825 116,585 -19,112 0.04% 329,400
2016-10-24 2016-10-19 2.825 135,697 -47,781 0.05% 383,399
2016-10-20 2016-10-18 2.731 183,478 -956 0.06% 501,119
2016-09-23 2016-09-21 2.648 184,434 -1,911 0.06% 488,290
2016-09-07 2016-09-05 2.658 186,345 -1,911 0.06% 495,300
2016-08-05 2016-08-03 2.574 188,256 -9,557 0.07% 484,619
2016-07-15 2016-07-13 2.648 197,813 -1,911 0.07% 523,711
2016-07-14 2016-07-12 2.689 199,724 -955 0.07% 537,131
2016-07-12 2016-07-08 2.668 200,679 -956 0.07% 535,499
2016-06-14 2016-06-10 3.014 201,635 -9,556 0.07% 607,680
2016-05-23 2016-05-19 3.118 211,191 -956 0.07% 658,579
2016-05-19 2016-05-17 3.097 212,147 -3,822 0.07% 657,121
2016-05-17 2016-05-13 3.066 215,969 -2,867 0.08% 662,179
2016-05-10 2016-05-06 3.077 218,836 -1,911 0.08% 673,260
2016-05-09 2016-05-05 3.139 220,747 -4,778 0.08% 692,999
2016-05-05 2016-05-03 3.118 225,525 -4,778 0.08% 703,279
2016-05-04 2016-04-29 3.150 230,303 -956 0.08% 725,408
2016-04-27 2016-04-25 3.150 231,259 +4,778 0.08% 728,420
2016-04-26 2016-04-22 3.077 226,481 +4,778 0.08% 696,780
2016-04-25 2016-04-21 2.961 221,703 -4,778 0.08% 656,560
2016-04-21 2016-04-19 3.003 226,481 -5,734 0.08% 680,190
2016-04-19 2016-04-15 3.087 232,215 +9,556 0.08% 716,851
2016-04-18 2016-04-14 3.150 222,659 +10,512 0.08% 701,331
2016-04-15 2016-04-13 2.742 212,147 -3,822 0.07% 581,641
2016-04-14 2016-04-12 2.878 215,969 -20,068 0.08% 621,499
2016-04-11 2016-04-07 3.202 236,037 +19,112 0.08% 755,819
2016-04-08 2016-04-06 3.192 216,925 +5,734 0.08% 692,350
2016-04-07 2016-04-05 3.328 211,191 +9,556 0.07% 702,779
2016-04-06 2016-04-01 3.516 201,635 -50,648 0.07% 708,960
2016-04-05 2016-03-31 3.432 252,283 -41,091 0.09% 865,921
2016-04-01 2016-03-30 3.328 293,374 0.10% 976,259

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top