History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 7,085,000 | +0 | 0.40% | 17,783,350 |
| 2025-10-13 | 2025-10-09 | 2.510 | 7,085,000 | +0 | 0.40% | 17,783,350 |
| 2025-10-10 | 2025-10-08 | 2.500 | 7,085,000 | +0 | 0.40% | 17,712,500 |
| 2025-10-09 | 2025-10-06 | 2.470 | 7,085,000 | +0 | 0.40% | 17,499,950 |
| 2025-10-08 | 2025-10-03 | 2.470 | 7,085,000 | +0 | 0.40% | 17,499,950 |
| 2025-10-06 | 2025-10-02 | 2.580 | 7,085,000 | +0 | 0.40% | 18,279,300 |
| 2025-10-03 | 2025-09-30 | 2.560 | 7,085,000 | +0 | 0.40% | 18,137,600 |
| 2025-10-02 | 2025-09-29 | 2.530 | 7,085,000 | +0 | 0.40% | 17,925,050 |
| 2025-09-30 | 2025-09-26 | 2.510 | 7,085,000 | +0 | 0.40% | 17,783,350 |
| 2025-09-29 | 2025-09-25 | 2.520 | 7,085,000 | +0 | 0.40% | 17,854,200 |
| 2025-09-26 | 2025-09-24 | 2.510 | 7,085,000 | +0 | 0.40% | 17,783,350 |
| 2025-09-25 | 2025-09-23 | 2.470 | 7,085,000 | +0 | 0.40% | 17,499,950 |
| 2025-09-24 | 2025-09-22 | 2.540 | 7,085,000 | +0 | 0.40% | 17,995,900 |
| 2025-09-23 | 2025-09-19 | 2.510 | 7,085,000 | +0 | 0.40% | 17,783,350 |
| 2025-09-22 | 2025-09-18 | 2.600 | 7,085,000 | +0 | 0.40% | 18,421,000 |
| 2025-09-19 | 2025-09-17 | 2.560 | 7,085,000 | +0 | 0.40% | 18,137,600 |
| 2025-09-18 | 2025-09-16 | 2.590 | 7,085,000 | +0 | 0.40% | 18,350,150 |
| 2025-09-17 | 2025-09-15 | 2.530 | 7,085,000 | +0 | 0.40% | 17,925,050 |
| 2025-09-16 | 2025-09-12 | 2.560 | 7,085,000 | +0 | 0.40% | 18,137,600 |
| 2025-09-15 | 2025-09-11 | 2.580 | 7,085,000 | +0 | 0.40% | 18,279,300 |
| 2025-09-12 | 2025-09-10 | 2.580 | 7,085,000 | +0 | 0.40% | 18,279,300 |
| 2025-09-11 | 2025-09-09 | 2.570 | 7,085,000 | +0 | 0.40% | 18,208,450 |
| 2025-09-10 | 2025-09-08 | 2.590 | 7,085,000 | +0 | 0.40% | 18,350,150 |
| 2025-09-09 | 2025-09-05 | 2.570 | 7,085,000 | -34,000 | 0.40% | 18,208,450 |
| 2025-09-05 | 2025-09-03 | 2.450 | 7,119,000 | -3,500 | 0.40% | 17,441,550 |
| 2025-09-02 | 2025-08-29 | 2.470 | 7,122,500 | +24,000 | 0.40% | 17,592,575 |
| 2025-08-20 | 2025-08-18 | 2.470 | 7,098,500 | -25,000 | 0.40% | 17,533,295 |
| 2025-08-15 | 2025-08-13 | 2.530 | 7,123,500 | -25,000 | 0.40% | 18,022,455 |
| 2025-08-13 | 2025-08-11 | 2.500 | 7,148,500 | +25,000 | 0.41% | 17,871,250 |
| 2025-08-05 | 2025-08-01 | 2.410 | 7,123,500 | +40,000 | 0.40% | 17,167,635 |
| 2025-08-04 | 2025-07-31 | 2.450 | 7,083,500 | -1,000 | 0.40% | 17,354,575 |
| 2025-07-28 | 2025-07-24 | 2.590 | 7,084,500 | +45,000 | 0.40% | 18,348,855 |
| 2025-07-23 | 2025-07-21 | 2.600 | 7,039,500 | +13,500 | 0.40% | 18,302,700 |
| 2025-07-22 | 2025-07-18 | 2.600 | 7,026,000 | +50,000 | 0.40% | 18,267,600 |
| 2025-07-17 | 2025-07-15 | 2.690 | 6,976,000 | -45,000 | 0.40% | 18,765,440 |
| 2025-07-15 | 2025-07-11 | 2.690 | 7,021,000 | +100,000 | 0.40% | 18,886,490 |
| 2025-07-11 | 2025-07-09 | 2.660 | 6,921,000 | -77,000 | 0.39% | 18,409,860 |
| 2025-07-09 | 2025-07-07 | 2.660 | 6,998,000 | -1,000 | 0.40% | 18,614,680 |
| 2025-07-08 | 2025-07-04 | 2.680 | 6,999,000 | +3,500 | 0.40% | 18,757,320 |
| 2025-07-04 | 2025-07-02 | 2.500 | 6,995,500 | +5,000 | 0.40% | 17,488,750 |
| 2025-07-02 | 2025-06-27 | 2.610 | 6,990,500 | +50,000 | 0.40% | 18,245,205 |
| 2025-06-27 | 2025-06-25 | 2.520 | 6,940,500 | -55,000 | 0.39% | 17,490,060 |
| 2025-06-25 | 2025-06-23 | 2.250 | 6,995,500 | +60,000 | 0.40% | 15,739,875 |
| 2025-06-17 | 2025-06-13 | 2.190 | 6,935,500 | +50,000 | 0.39% | 15,188,745 |
| 2025-06-16 | 2025-06-12 | 2.170 | 6,885,500 | -1,000 | 0.39% | 14,941,535 |
| 2025-06-09 | 2025-06-05 | 2.080 | 6,886,500 | +500,000 | 0.39% | 14,323,920 |
| 2025-06-05 | 2025-06-03 | 2.020 | 6,386,500 | +50,000 | 0.36% | 12,900,730 |
| 2025-06-04 | 2025-06-02 | 1.980 | 6,336,500 | +480,000 | 0.36% | 12,546,270 |
| 2025-05-22 | 2025-05-20 | 2.050 | 5,856,500 | +55,500 | 0.33% | 12,005,825 |
| 2025-05-21 | 2025-05-19 | 1.980 | 5,801,000 | +4,500 | 0.33% | 11,485,980 |
| 2025-05-12 | 2025-05-08 | 1.830 | 5,796,500 | -30,000 | 0.33% | 10,607,595 |
| 2025-05-08 | 2025-05-06 | 1.790 | 5,826,500 | +50,000 | 0.33% | 10,429,435 |
| 2025-04-23 | 2025-04-17 | 2.039 | 5,776,500 | +265,440 | 0.33% | 11,776,994 |
| 2025-04-22 | 2025-04-16 | 1.985 | 5,511,060 | -92,212 | 0.34% | 10,936,996 |
| 2025-04-09 | 2025-04-07 | 1.898 | 5,603,272 | +239,752 | 0.34% | 10,633,875 |
| 2025-04-01 | 2025-03-28 | 2.060 | 5,363,520 | +92,212 | 0.33% | 11,051,350 |
| 2025-03-31 | 2025-03-27 | 2.050 | 5,271,308 | +92,212 | 0.32% | 10,804,185 |
| 2025-03-28 | 2025-03-26 | 2.071 | 5,179,096 | -92,212 | 0.32% | 10,727,515 |
| 2025-03-12 | 2025-03-10 | 1.865 | 5,271,308 | -9,221 | 0.32% | 9,832,380 |
| 2025-03-06 | 2025-03-04 | 1.865 | 5,280,529 | +148,000 | 0.32% | 9,849,579 |
| 2025-02-28 | 2025-02-26 | 1.909 | 5,132,529 | +55,328 | 0.32% | 9,796,160 |
| 2025-02-21 | 2025-02-19 | 1.898 | 5,077,201 | +92,212 | 0.31% | 9,635,499 |
| 2025-02-20 | 2025-02-18 | 1.898 | 4,984,989 | +276,636 | 0.31% | 9,460,499 |
| 2025-02-18 | 2025-02-14 | 1.887 | 4,708,353 | -57,632 | 0.29% | 8,884,440 |
| 2025-02-12 | 2025-02-10 | 1.876 | 4,765,985 | -23,053 | 0.29% | 8,941,504 |
| 2025-01-22 | 2025-01-20 | 1.876 | 4,789,038 | +46,106 | 0.29% | 8,984,754 |
| 2025-01-14 | 2025-01-10 | 1.844 | 4,742,932 | -67,776 | 0.29% | 8,743,949 |
| 2025-01-08 | 2025-01-06 | 1.876 | 4,810,708 | +36,885 | 0.30% | 9,025,409 |
| 2025-01-03 | 2024-12-31 | 1.974 | 4,773,823 | -101,434 | 0.29% | 9,422,139 |
| 2025-01-02 | 2024-12-27 | 1.844 | 4,875,257 | +17,982 | 0.30% | 8,987,900 |
| 2024-12-30 | 2024-12-24 | 1.865 | 4,857,275 | +52,560 | 0.30% | 9,060,099 |
| 2024-12-12 | 2024-12-10 | 1.811 | 4,804,715 | +127,253 | 0.30% | 8,701,536 |
| 2024-11-22 | 2024-11-20 | 1.811 | 4,677,462 | +221,309 | 0.29% | 8,471,075 |
| 2024-11-15 | 2024-11-13 | 1.789 | 4,456,153 | +19,365 | 0.27% | 7,973,626 |
| 2024-11-14 | 2024-11-12 | 1.800 | 4,436,788 | -43,340 | 0.27% | 7,987,090 |
| 2024-11-11 | 2024-11-07 | 1.811 | 4,480,128 | +387,291 | 0.28% | 8,113,695 |
| 2024-11-06 | 2024-11-04 | 1.811 | 4,092,837 | +1,845 | 0.25% | 7,412,296 |
| 2024-10-30 | 2024-10-28 | 1.844 | 4,090,992 | +4,610 | 0.25% | 7,542,049 |
| 2024-10-22 | 2024-10-18 | 1.887 | 4,086,382 | +32,736 | 0.25% | 7,710,810 |
| 2024-10-21 | 2024-10-17 | 1.865 | 4,053,646 | +92,212 | 0.25% | 7,561,119 |
| 2024-10-18 | 2024-10-16 | 1.919 | 3,961,434 | +1,844 | 0.24% | 7,603,919 |
| 2024-10-17 | 2024-10-15 | 1.876 | 3,959,590 | +92,212 | 0.24% | 7,428,620 |
| 2024-10-15 | 2024-10-10 | 1.898 | 3,867,378 | +100,050 | 0.24% | 7,339,500 |
| 2024-10-14 | 2024-10-09 | 1.876 | 3,767,328 | +14,754 | 0.23% | 7,067,915 |
| 2024-10-10 | 2024-10-08 | 1.963 | 3,752,574 | +213,010 | 0.23% | 7,365,795 |
| 2024-10-09 | 2024-10-07 | 2.288 | 3,539,564 | +796,713 | 0.22% | 8,099,236 |
| 2024-10-08 | 2024-10-04 | 2.071 | 2,742,851 | +816,078 | 0.17% | 5,681,296 |
| 2024-10-07 | 2024-10-03 | 1.974 | 1,926,773 | +419,565 | 0.12% | 3,802,890 |
| 2024-10-04 | 2024-10-02 | 1.887 | 1,507,208 | +461,061 | 0.09% | 2,844,031 |
| 2024-09-12 | 2024-09-10 | 1.779 | 1,046,147 | +46,106 | 0.06% | 1,860,580 |
| 2024-09-03 | 2024-08-30 | 1.919 | 1,000,041 | +151,689 | 0.06% | 1,919,565 |
| 2024-08-22 | 2024-08-20 | 1.854 | 848,352 | -46,106 | 0.05% | 1,573,200 |
| 2024-06-19 | 2024-06-17 | 1.854 | 894,458 | -4,611 | 0.05% | 1,658,700 |
| 2024-05-24 | 2024-05-22 | 1.974 | 899,069 | -60,860 | 0.06% | 1,774,501 |
| 2024-05-23 | 2024-05-21 | 1.974 | 959,929 | -24,897 | 0.06% | 1,894,621 |
| 2024-05-22 | 2024-05-20 | 1.941 | 984,826 | +1,383 | 0.06% | 1,911,720 |
| 2024-05-20 | 2024-05-16 | 1.941 | 983,443 | +52,100 | 0.06% | 1,909,036 |
| 2024-05-14 | 2024-05-10 | 1.854 | 931,343 | +110,655 | 0.06% | 1,727,100 |
| 2024-05-13 | 2024-05-09 | 1.822 | 820,688 | +64,548 | 0.05% | 1,495,200 |
| 2024-05-10 | 2024-05-08 | 1.811 | 756,140 | +9,222 | 0.05% | 1,369,401 |
| 2024-05-09 | 2024-05-07 | 1.811 | 746,918 | +92,212 | 0.05% | 1,352,699 |
| 2024-05-08 | 2024-05-06 | 1.800 | 654,706 | +9,221 | 0.04% | 1,178,599 |
| 2024-04-24 | 2024-04-22 | 2.107 | 645,485 | -5,072 | 0.04% | 1,359,986 |
| 2024-04-23 | 2024-04-19 | 2.130 | 650,557 | +47,829 | 0.04% | 1,385,902 |
| 2024-03-21 | 2024-03-19 | 1.978 | 602,728 | +1,709 | 0.04% | 1,192,296 |
| 2024-03-20 | 2024-03-18 | 2.095 | 601,019 | +2,136 | 0.04% | 1,259,265 |
| 2024-03-13 | 2024-03-11 | 2.060 | 598,883 | +2,990 | 0.04% | 1,233,760 |
| 2024-01-24 | 2024-01-22 | 1.943 | 595,893 | -67,065 | 0.04% | 1,157,850 |
| 2023-03-02 | 2023-02-28 | 2.107 | 662,958 | +29,475 | 0.04% | 1,396,801 |
| 2023-01-17 | 2023-01-13 | 2.236 | 633,483 | +85,432 | 0.04% | 1,416,264 |
| 2023-01-13 | 2023-01-11 | 2.247 | 548,051 | +25,630 | 0.04% | 1,231,681 |
| 2022-12-16 | 2022-12-14 | 2.236 | 522,421 | +51,260 | 0.03% | 1,167,965 |
| 2022-11-17 | 2022-11-15 | 2.388 | 471,161 | -59,356,505 | 0.03% | 1,125,059 |
| 2022-11-11 | 2022-11-09 | 2.364 | 59,827,666 | -1,281 | 3.97% | 141,458,581 |
| 2022-10-31 | 2022-10-27 | 2.341 | 59,828,947 | -162,749 | 3.97% | 140,061,000 |
| 2022-10-28 | 2022-10-26 | 2.364 | 59,991,696 | -85,433 | 3.98% | 141,846,419 |
| 2022-10-06 | 2022-10-03 | 2.411 | 60,077,129 | +52,785,021 | 3.99% | 144,861,260 |
| 2022-10-03 | 2022-09-29 | 2.435 | 7,292,108 | -7,262 | 0.48% | 17,753,840 |
| 2022-09-16 | 2022-09-14 | 2.493 | 7,299,370 | -1,281 | 0.48% | 18,198,720 |
| 2022-08-26 | 2022-08-24 | 2.505 | 7,300,651 | -34,173 | 0.48% | 18,287,369 |
| 2022-08-19 | 2022-08-17 | 2.493 | 7,334,824 | -1,282 | 0.49% | 18,287,114 |
| 2022-08-04 | 2022-08-02 | 2.400 | 7,336,106 | -55,104 | 0.49% | 17,603,350 |
| 2022-08-03 | 2022-08-01 | 2.423 | 7,391,210 | -22,640 | 0.49% | 17,908,605 |
| 2022-08-02 | 2022-07-29 | 2.435 | 7,413,850 | -11,106 | 0.49% | 18,050,241 |
| 2022-07-19 | 2022-07-15 | 2.481 | 7,424,956 | -427 | 0.49% | 18,424,920 |
| 2022-07-18 | 2022-07-14 | 2.517 | 7,425,383 | -5,126 | 0.49% | 18,686,725 |
| 2022-05-03 | 2022-04-28 | 2.353 | 7,430,509 | -8,543 | 0.49% | 17,481,975 |
| 2022-03-03 | 2022-03-01 | 2.224 | 7,439,052 | +17,086 | 0.49% | 16,544,249 |
| 2022-02-15 | 2022-02-11 | 2.329 | 7,421,966 | +615,116 | 0.49% | 17,288,125 |
| 2022-02-10 | 2022-02-08 | 2.329 | 6,806,850 | +66,210 | 0.45% | 15,855,324 |
| 2022-01-17 | 2022-01-13 | 2.400 | 6,740,640 | +20,504 | 0.45% | 16,174,500 |
| 2022-01-04 | 2021-12-31 | 2.517 | 6,720,136 | +280,646 | 0.45% | 16,911,899 |
| 2022-01-03 | 2021-12-29 | 2.411 | 6,439,490 | +25,630 | 0.43% | 15,527,251 |
| 2020-05-14 | 2020-05-12 | 3.949 | 6,413,860 | +368,410 | 0.43% | 25,328,723 |
| 2020-02-03 | 2020-01-30 | 3.999 | 6,045,450 | -66,434 | 0.43% | 24,174,150 |
| 2020-01-16 | 2020-01-14 | 4.111 | 6,111,884 | -80,525 | 0.43% | 25,122,902 |
| 2020-01-10 | 2020-01-08 | 4.098 | 6,192,409 | +13,287 | 0.44% | 25,377,000 |
| 2020-01-09 | 2020-01-07 | 4.173 | 6,179,122 | +1,610 | 0.43% | 25,782,958 |
| 2019-12-20 | 2019-12-18 | 4.098 | 6,177,512 | +80,526 | 0.43% | 25,315,950 |
| 2019-12-19 | 2019-12-17 | 4.086 | 6,096,986 | +66,433 | 0.43% | 24,910,233 |
| 2019-11-01 | 2019-10-30 | 4.458 | 6,030,553 | +16,105 | 0.42% | 26,885,510 |
| 2019-06-21 | 2019-06-19 | 6.458 | 6,014,448 | +167,091 | 0.42% | 38,838,801 |
| 2019-06-20 | 2019-06-18 | 5.588 | 5,847,357 | +25,768 | 0.41% | 32,676,748 |
| 2019-06-19 | 2019-06-17 | 5.526 | 5,821,589 | +9,663 | 0.41% | 32,171,273 |
| 2019-06-04 | 2019-05-31 | 5.365 | 5,811,926 | +8,052 | 0.41% | 31,179,599 |
| 2019-05-20 | 2019-05-16 | 6.192 | 5,803,874 | +251,632 | 0.41% | 35,937,892 |
| 2019-05-14 | 2019-05-09 | 6.179 | 5,552,242 | +20,799 | 0.41% | 34,307,698 |
| 2019-05-10 | 2019-05-08 | 5.816 | 5,531,443 | +770 | 0.41% | 32,168,640 |
| 2019-05-09 | 2019-05-07 | 5.816 | 5,530,673 | +6,933 | 0.41% | 32,164,162 |
| 2019-01-03 | 2018-12-31 | 6.789 | 5,523,740 | +242,658 | 0.41% | 37,501,718 |
| 2019-01-02 | 2018-12-27 | 6.802 | 5,281,082 | +192,586 | 0.39% | 35,922,821 |
| 2018-12-28 | 2018-12-24 | 6.815 | 5,088,496 | -13,096 | 0.37% | 34,678,874 |
| 2018-12-27 | 2018-12-20 | 6.815 | 5,101,592 | -17,333 | 0.38% | 34,768,125 |
| 2018-12-14 | 2018-12-12 | 6.932 | 5,118,925 | -16,177 | 0.38% | 35,484,302 |
| 2018-12-04 | 2018-11-30 | 6.465 | 5,135,102 | +15,407 | 0.38% | 33,196,680 |
| 2018-11-29 | 2018-11-27 | 6.231 | 5,119,695 | +13,866 | 0.38% | 31,900,800 |
| 2018-11-16 | 2018-11-14 | 5.893 | 5,105,829 | +115,937 | 0.38% | 30,091,120 |
| 2018-06-28 | 2018-06-26 | 6.750 | 4,989,892 | +38,517 | 0.37% | 33,682,997 |
| 2018-06-25 | 2018-06-21 | 7.010 | 4,951,375 | +607,800 | 0.36% | 34,708,498 |
| 2018-06-19 | 2018-06-14 | 6.763 | 4,343,575 | +123,255 | 0.32% | 29,376,584 |
| 2018-06-15 | 2018-06-13 | 6.685 | 4,220,320 | +32,354 | 0.31% | 28,214,272 |
| 2018-06-14 | 2018-06-12 | 6.633 | 4,187,966 | +54,694 | 0.31% | 27,780,515 |
| 2018-06-13 | 2018-06-11 | 6.633 | 4,133,272 | +40,058 | 0.30% | 27,417,707 |
| 2018-06-12 | 2018-06-08 | 6.594 | 4,093,214 | +269,620 | 0.30% | 26,992,580 |
| 2018-06-11 | 2018-06-07 | 6.581 | 3,823,594 | +451,806 | 0.28% | 25,164,944 |
| 2018-06-07 | 2018-06-05 | 6.309 | 3,371,788 | -7,319 | 0.25% | 21,272,218 |
| 2018-06-04 | 2018-05-31 | 6.036 | 3,379,107 | +7,704 | 0.25% | 20,397,227 |
| 2018-05-29 | 2018-05-25 | 5.958 | 3,371,403 | +69,331 | 0.25% | 20,088,134 |
| 2018-05-18 | 2018-05-16 | 5.764 | 3,302,072 | +324,699 | 0.24% | 19,032,058 |
| 2018-05-17 | 2018-05-15 | 5.725 | 2,977,373 | +409,822 | 0.22% | 17,044,650 |
| 2018-05-16 | 2018-05-14 | 6.339 | 2,567,551 | -7,703 | 0.19% | 16,275,329 |
| 2018-05-15 | 2018-05-11 | 6.312 | 2,575,254 | +122,926 | 0.19% | 16,253,946 |
| 2018-04-27 | 2018-04-25 | 6.134 | 2,452,328 | +7,335 | 0.19% | 15,043,498 |
| 2018-03-19 | 2018-03-15 | 6.216 | 2,444,993 | +8,803 | 0.19% | 15,198,482 |
| 2018-01-17 | 2018-01-15 | 7.688 | 2,436,190 | +16,139 | 0.19% | 18,730,442 |
| 2018-01-05 | 2018-01-03 | 8.125 | 2,420,051 | -8,803 | 0.19% | 19,662,038 |
| 2018-01-04 | 2018-01-02 | 8.356 | 2,428,854 | -113,704 | 0.19% | 20,296,429 |
| 2018-01-03 | 2017-12-29 | 9.270 | 2,542,558 | +1,354,906 | 0.20% | 23,568,804 |
| 2018-01-02 | 2017-12-28 | 8.861 | 1,187,652 | +639,308 | 0.09% | 10,523,503 |
| 2017-12-29 | 2017-12-27 | 7.293 | 548,344 | +66,021 | 0.04% | 3,999,122 |
| 2017-12-27 | 2017-12-21 | 7.225 | 482,323 | +35,211 | 0.04% | 3,484,750 |
| 2017-10-12 | 2017-10-10 | 7.716 | 447,112 | -36,311 | 0.03% | 3,449,773 |
| 2017-10-10 | 2017-10-06 | 7.729 | 483,423 | -734 | 0.04% | 3,736,527 |
| 2017-09-29 | 2017-09-27 | 7.702 | 484,157 | -367 | 0.04% | 3,729,000 |
| 2017-08-04 | 2017-08-02 | 7.907 | 484,524 | +27,142 | 0.04% | 3,830,902 |
| 2017-08-02 | 2017-07-31 | 7.879 | 457,382 | +9,537 | 0.04% | 3,603,833 |
| 2017-07-05 | 2017-07-03 | 7.743 | 447,845 | -1,834 | 0.03% | 3,467,639 |
| 2017-07-04 | 2017-06-30 | 7.538 | 449,679 | +1,834 | 0.03% | 3,389,889 |
| 2017-06-27 | 2017-06-23 | 7.879 | 447,845 | +178,624 | 0.03% | 3,528,689 |
| 2017-06-23 | 2017-06-21 | 7.702 | 269,221 | +27,509 | 0.02% | 2,073,553 |
| 2017-06-22 | 2017-06-20 | 7.634 | 241,712 | +367 | 0.02% | 1,845,202 |
| 2017-06-21 | 2017-06-19 | 7.566 | 241,345 | +11,737 | 0.02% | 1,825,951 |
| 2017-05-16 | 2017-05-12 | 7.817 | 229,608 | +9,369 | 0.02% | 1,794,734 |
| 2017-04-21 | 2017-04-19 | 7.802 | 220,239 | -19,350 | 0.02% | 1,718,371 |
| 2017-04-10 | 2017-04-06 | 7.817 | 239,589 | -45,033 | 0.02% | 1,872,751 |
| 2017-03-30 | 2017-03-28 | 7.845 | 284,622 | -24,275 | 0.02% | 2,232,842 |
| 2017-03-29 | 2017-03-27 | 7.817 | 308,897 | -2,463 | 0.02% | 2,414,498 |
| 2017-03-21 | 2017-03-17 | 7.674 | 311,360 | +2,463 | 0.03% | 2,389,500 |
| 2017-03-17 | 2017-03-15 | 7.689 | 308,897 | +703 | 0.02% | 2,374,988 |
| 2017-03-15 | 2017-03-13 | 7.674 | 308,194 | +91,473 | 0.02% | 2,365,202 |
| 2017-03-14 | 2017-03-10 | 7.603 | 216,721 | +35,182 | 0.02% | 1,647,803 |
| 2017-03-01 | 2017-02-27 | 7.390 | 181,539 | -8,795 | 0.01% | 1,341,602 |
| 2017-02-28 | 2017-02-24 | 7.291 | 190,334 | -13,018 | 0.02% | 1,387,663 |
| 2017-02-27 | 2017-02-23 | 7.291 | 203,352 | -28,145 | 0.02% | 1,482,573 |
| 2017-02-24 | 2017-02-22 | 7.362 | 231,497 | +21,813 | 0.02% | 1,704,219 |
| 2017-02-23 | 2017-02-21 | 7.362 | 209,684 | -352 | 0.02% | 1,543,638 |
| 2017-02-22 | 2017-02-20 | 7.362 | 210,036 | +4,222 | 0.02% | 1,546,229 |
| 2017-02-21 | 2017-02-17 | 7.490 | 205,814 | +91,825 | 0.02% | 1,541,473 |
| 2017-02-20 | 2017-02-16 | 7.646 | 113,989 | +26,738 | 0.01% | 871,557 |
| 2017-02-17 | 2017-02-15 | 7.646 | 87,251 | +6,333 | 0.01% | 667,119 |
| 2017-02-15 | 2017-02-13 | 7.646 | 80,918 | +70,363 | 0.01% | 618,697 |
| 2017-02-13 | 2017-02-09 | 7.632 | 10,555 | +7,037 | 0.00% | 80,553 |
| 2016-06-29 | 2016-06-27 | 10.303 | 3,518 | +101 | 0.00% | 36,245 |
| 2016-04-20 | 2016-04-18 | 10.976 | 3,417 | -1,708 | 0.00% | 37,505 |
| 2016-04-01 | 2016-03-30 | 10.815 | 5,125 | 0.00% | 55,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy