History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 18,087,000 | +0 | 1.02% | 45,398,370 |
| 2025-10-13 | 2025-10-09 | 2.510 | 18,087,000 | +0 | 1.02% | 45,398,370 |
| 2025-10-10 | 2025-10-08 | 2.500 | 18,087,000 | +0 | 1.02% | 45,217,500 |
| 2025-10-09 | 2025-10-06 | 2.470 | 18,087,000 | +0 | 1.02% | 44,674,890 |
| 2025-10-08 | 2025-10-03 | 2.470 | 18,087,000 | +0 | 1.02% | 44,674,890 |
| 2025-10-06 | 2025-10-02 | 2.580 | 18,087,000 | +8,500 | 1.02% | 46,664,460 |
| 2025-10-03 | 2025-09-30 | 2.560 | 18,078,500 | +8,500 | 1.02% | 46,280,960 |
| 2025-10-02 | 2025-09-29 | 2.530 | 18,070,000 | +13,500 | 1.02% | 45,717,100 |
| 2025-09-30 | 2025-09-26 | 2.510 | 18,056,500 | +11,500 | 1.02% | 45,321,815 |
| 2025-09-29 | 2025-09-25 | 2.520 | 18,045,000 | +13,500 | 1.02% | 45,473,400 |
| 2025-09-26 | 2025-09-24 | 2.510 | 18,031,500 | +14,500 | 1.02% | 45,259,065 |
| 2025-09-24 | 2025-09-22 | 2.540 | 18,017,000 | -1,000 | 1.02% | 45,763,180 |
| 2025-09-23 | 2025-09-19 | 2.510 | 18,018,000 | +8,500 | 1.02% | 45,225,180 |
| 2025-09-22 | 2025-09-18 | 2.600 | 18,009,500 | +326,500 | 1.02% | 46,824,700 |
| 2025-09-18 | 2025-09-16 | 2.590 | 17,683,000 | +5,000 | 1.00% | 45,798,970 |
| 2025-09-17 | 2025-09-15 | 2.530 | 17,678,000 | -10,500 | 1.00% | 44,725,340 |
| 2025-09-16 | 2025-09-12 | 2.560 | 17,688,500 | +7,000 | 1.00% | 45,282,560 |
| 2025-09-15 | 2025-09-11 | 2.580 | 17,681,500 | +10,500 | 1.00% | 45,618,270 |
| 2025-09-12 | 2025-09-10 | 2.580 | 17,671,000 | +15,500 | 1.00% | 45,591,180 |
| 2025-09-11 | 2025-09-09 | 2.570 | 17,655,500 | -3,500 | 1.00% | 45,374,635 |
| 2025-09-10 | 2025-09-08 | 2.590 | 17,659,000 | +22,500 | 1.00% | 45,736,810 |
| 2025-09-09 | 2025-09-05 | 2.570 | 17,636,500 | +7,500 | 1.00% | 45,325,805 |
| 2025-09-08 | 2025-09-04 | 2.520 | 17,629,000 | +5,500 | 1.00% | 44,425,080 |
| 2025-09-05 | 2025-09-03 | 2.450 | 17,623,500 | +23,500 | 1.00% | 43,177,575 |
| 2025-09-04 | 2025-09-02 | 2.450 | 17,600,000 | +12,000 | 1.00% | 43,120,000 |
| 2025-09-03 | 2025-09-01 | 2.450 | 17,588,000 | +21,000 | 1.00% | 43,090,600 |
| 2025-09-02 | 2025-08-29 | 2.470 | 17,567,000 | +382,500 | 1.00% | 43,390,490 |
| 2025-08-28 | 2025-08-26 | 2.480 | 17,184,500 | +17,500 | 0.97% | 42,617,560 |
| 2025-08-27 | 2025-08-25 | 2.500 | 17,167,000 | -1,000 | 0.97% | 42,917,500 |
| 2025-08-26 | 2025-08-22 | 2.510 | 17,168,000 | -17,500 | 0.97% | 43,091,680 |
| 2025-08-25 | 2025-08-21 | 2.460 | 17,185,500 | -2,000 | 0.97% | 42,276,330 |
| 2025-08-22 | 2025-08-20 | 2.490 | 17,187,500 | +1,500 | 0.97% | 42,796,875 |
| 2025-08-21 | 2025-08-19 | 2.440 | 17,186,000 | -2,000 | 0.97% | 41,933,840 |
| 2025-08-20 | 2025-08-18 | 2.470 | 17,188,000 | -1,500 | 0.97% | 42,454,360 |
| 2025-08-19 | 2025-08-15 | 2.510 | 17,189,500 | -500 | 0.97% | 43,145,645 |
| 2025-08-18 | 2025-08-14 | 2.530 | 17,190,000 | -5,000 | 0.97% | 43,490,700 |
| 2025-08-15 | 2025-08-13 | 2.530 | 17,195,000 | -12,000 | 0.97% | 43,503,350 |
| 2025-08-14 | 2025-08-12 | 2.470 | 17,207,000 | -3,000 | 0.98% | 42,501,290 |
| 2025-08-13 | 2025-08-11 | 2.500 | 17,210,000 | +75,500 | 0.98% | 43,025,000 |
| 2025-08-12 | 2025-08-08 | 2.500 | 17,134,500 | -11,500 | 0.97% | 42,836,250 |
| 2025-08-11 | 2025-08-07 | 2.580 | 17,146,000 | +112,000 | 0.97% | 44,236,680 |
| 2025-08-08 | 2025-08-06 | 2.490 | 17,034,000 | +210,500 | 0.97% | 42,414,660 |
| 2025-08-07 | 2025-08-05 | 2.460 | 16,823,500 | -1,000 | 0.95% | 41,385,810 |
| 2025-08-06 | 2025-08-04 | 2.410 | 16,824,500 | +10,500 | 0.95% | 40,547,045 |
| 2025-08-05 | 2025-08-01 | 2.410 | 16,814,000 | +28,000 | 0.95% | 40,521,740 |
| 2025-08-04 | 2025-07-31 | 2.450 | 16,786,000 | +21,500 | 0.95% | 41,125,700 |
| 2025-08-01 | 2025-07-30 | 2.510 | 16,764,500 | +184,500 | 0.95% | 42,078,895 |
| 2025-07-31 | 2025-07-29 | 2.560 | 16,580,000 | +290,000 | 0.94% | 42,444,800 |
| 2025-07-30 | 2025-07-28 | 2.490 | 16,290,000 | +585,000 | 0.92% | 40,562,100 |
| 2025-07-29 | 2025-07-25 | 2.500 | 15,705,000 | -4,500 | 0.89% | 39,262,500 |
| 2025-07-28 | 2025-07-24 | 2.590 | 15,709,500 | +110,500 | 0.89% | 40,687,605 |
| 2025-07-25 | 2025-07-23 | 2.570 | 15,599,000 | -1,500 | 0.88% | 40,089,430 |
| 2025-07-24 | 2025-07-22 | 2.600 | 15,600,500 | -3,000 | 0.88% | 40,561,300 |
| 2025-07-23 | 2025-07-21 | 2.600 | 15,603,500 | -3,500 | 0.88% | 40,569,100 |
| 2025-07-22 | 2025-07-18 | 2.600 | 15,607,000 | -3,500 | 0.88% | 40,578,200 |
| 2025-07-21 | 2025-07-17 | 2.620 | 15,610,500 | -3,500 | 0.88% | 40,899,510 |
| 2025-07-18 | 2025-07-16 | 2.580 | 15,614,000 | -24,000 | 0.88% | 40,284,120 |
| 2025-07-17 | 2025-07-15 | 2.690 | 15,638,000 | +14,500 | 0.89% | 42,066,220 |
| 2025-07-16 | 2025-07-14 | 2.670 | 15,623,500 | +16,500 | 0.89% | 41,714,745 |
| 2025-07-15 | 2025-07-11 | 2.690 | 15,607,000 | -2,500 | 0.88% | 41,982,830 |
| 2025-07-14 | 2025-07-10 | 2.680 | 15,609,500 | -1,500 | 0.88% | 41,833,460 |
| 2025-07-11 | 2025-07-09 | 2.660 | 15,611,000 | +14,000 | 0.88% | 41,525,260 |
| 2025-07-10 | 2025-07-08 | 2.690 | 15,597,000 | +13,500 | 0.88% | 41,955,930 |
| 2025-07-09 | 2025-07-07 | 2.660 | 15,583,500 | +13,000 | 0.88% | 41,452,110 |
| 2025-07-08 | 2025-07-04 | 2.680 | 15,570,500 | -1,500 | 0.88% | 41,728,940 |
| 2025-07-07 | 2025-07-03 | 2.610 | 15,572,000 | -619,000 | 0.88% | 40,642,920 |
| 2025-07-04 | 2025-07-02 | 2.500 | 16,191,000 | +612,000 | 0.92% | 40,477,500 |
| 2025-07-03 | 2025-06-30 | 2.480 | 15,579,000 | +17,000 | 0.88% | 38,635,920 |
| 2025-07-02 | 2025-06-27 | 2.610 | 15,562,000 | +22,500 | 0.88% | 40,616,820 |
| 2025-06-30 | 2025-06-26 | 2.600 | 15,539,500 | +29,500 | 0.88% | 40,402,700 |
| 2025-06-26 | 2025-06-24 | 2.320 | 15,510,000 | -329,500 | 0.88% | 35,983,200 |
| 2025-06-25 | 2025-06-23 | 2.250 | 15,839,500 | -432,000 | 0.90% | 35,638,875 |
| 2025-06-23 | 2025-06-19 | 2.200 | 16,271,500 | +428,000 | 0.92% | 35,797,300 |
| 2025-06-20 | 2025-06-18 | 2.220 | 15,843,500 | -500 | 0.90% | 35,172,570 |
| 2025-06-19 | 2025-06-17 | 2.200 | 15,844,000 | +579,500 | 0.90% | 34,856,800 |
| 2025-06-18 | 2025-06-16 | 2.210 | 15,264,500 | +128,500 | 0.87% | 33,734,545 |
| 2025-06-16 | 2025-06-12 | 2.170 | 15,136,000 | -4,000 | 0.86% | 32,845,120 |
| 2025-06-13 | 2025-06-11 | 2.140 | 15,140,000 | -1,500 | 0.86% | 32,399,600 |
| 2025-05-27 | 2025-05-23 | 2.050 | 15,141,500 | -4,000 | 0.86% | 31,040,075 |
| 2025-05-23 | 2025-05-21 | 2.080 | 15,145,500 | -18,500 | 0.86% | 31,502,640 |
| 2025-05-20 | 2025-05-16 | 1.930 | 15,164,000 | +14,998,000 | 0.86% | 29,266,520 |
| 2025-05-19 | 2025-05-15 | 1.940 | 166,000 | +22,500 | 0.01% | 322,040 |
| 2025-05-16 | 2025-05-14 | 1.940 | 143,500 | +32,000 | 0.01% | 278,390 |
| 2025-05-13 | 2025-05-09 | 1.850 | 111,500 | -2,500 | 0.01% | 206,275 |
| 2025-05-12 | 2025-05-08 | 1.830 | 114,000 | +35,500 | 0.01% | 208,620 |
| 2025-05-09 | 2025-05-07 | 1.800 | 78,500 | -7,500 | 0.00% | 141,300 |
| 2025-05-08 | 2025-05-06 | 1.790 | 86,000 | -5,500 | 0.00% | 153,940 |
| 2025-05-07 | 2025-05-02 | 1.780 | 91,500 | -6,500 | 0.01% | 162,870 |
| 2025-05-06 | 2025-04-30 | 1.800 | 98,000 | -6,500 | 0.01% | 176,400 |
| 2025-05-02 | 2025-04-29 | 1.830 | 104,500 | -6,500 | 0.01% | 191,235 |
| 2025-04-30 | 2025-04-28 | 1.820 | 111,000 | -4,000 | 0.01% | 202,020 |
| 2025-04-29 | 2025-04-25 | 1.760 | 115,000 | -22,000 | 0.01% | 202,400 |
| 2025-04-28 | 2025-04-24 | 1.750 | 137,000 | -34,000 | 0.01% | 239,750 |
| 2025-04-25 | 2025-04-23 | 1.750 | 171,000 | -61,000 | 0.01% | 299,250 |
| 2025-04-24 | 2025-04-22 | 2.050 | 232,000 | -36,500 | 0.01% | 475,512 |
| 2025-04-23 | 2025-04-17 | 2.039 | 268,500 | -10,903 | 0.02% | 547,412 |
| 2025-04-22 | 2025-04-16 | 1.985 | 279,403 | -29,508 | 0.02% | 554,490 |
| 2025-04-17 | 2025-04-15 | 2.006 | 308,911 | -28,586 | 0.02% | 619,751 |
| 2025-04-16 | 2025-04-14 | 1.995 | 337,497 | -49,794 | 0.02% | 673,441 |
| 2025-04-15 | 2025-04-11 | 1.930 | 387,291 | -73,309 | 0.02% | 747,600 |
| 2025-04-14 | 2025-04-10 | 1.898 | 460,600 | -9,682 | 0.03% | 874,126 |
| 2025-04-11 | 2025-04-09 | 1.898 | 470,282 | -50,717 | 0.03% | 892,500 |
| 2025-04-10 | 2025-04-08 | 1.887 | 520,999 | -49,794 | 0.03% | 983,101 |
| 2025-04-09 | 2025-04-07 | 1.898 | 570,793 | -59,016 | 0.04% | 1,083,250 |
| 2025-04-08 | 2025-04-03 | 2.039 | 629,809 | -11,527 | 0.04% | 1,284,040 |
| 2025-04-07 | 2025-04-02 | 2.060 | 641,336 | -19,825 | 0.04% | 1,321,451 |
| 2025-04-03 | 2025-04-01 | 2.039 | 661,161 | -23,975 | 0.04% | 1,347,960 |
| 2025-04-02 | 2025-03-31 | 2.028 | 685,136 | -16,137 | 0.04% | 1,389,409 |
| 2025-04-01 | 2025-03-28 | 2.060 | 701,273 | -16,599 | 0.04% | 1,444,949 |
| 2025-03-31 | 2025-03-27 | 2.050 | 717,872 | -2,305 | 0.04% | 1,471,366 |
| 2025-03-28 | 2025-03-26 | 2.071 | 720,177 | -6,455 | 0.04% | 1,491,710 |
| 2025-03-26 | 2025-03-24 | 2.050 | 726,632 | -922 | 0.04% | 1,489,320 |
| 2025-03-25 | 2025-03-21 | 2.006 | 727,554 | -922 | 0.04% | 1,459,650 |
| 2025-03-17 | 2025-03-13 | 1.876 | 728,476 | -922 | 0.04% | 1,366,700 |
| 2025-03-10 | 2025-03-06 | 1.865 | 729,398 | +7,377 | 0.04% | 1,360,520 |
| 2025-03-07 | 2025-03-05 | 1.854 | 722,021 | -1,844 | 0.04% | 1,338,930 |
| 2025-03-05 | 2025-03-03 | 1.865 | 723,865 | +36,423 | 0.04% | 1,350,199 |
| 2025-03-04 | 2025-02-28 | 1.844 | 687,442 | +12,449 | 0.04% | 1,267,351 |
| 2025-03-03 | 2025-02-27 | 1.898 | 674,993 | +20,287 | 0.04% | 1,281,000 |
| 2025-02-27 | 2025-02-25 | 1.887 | 654,706 | +9,682 | 0.04% | 1,235,399 |
| 2025-02-26 | 2025-02-24 | 1.876 | 645,024 | +14,754 | 0.04% | 1,210,135 |
| 2025-02-25 | 2025-02-21 | 1.898 | 630,270 | +1,844 | 0.04% | 1,196,125 |
| 2025-02-24 | 2025-02-20 | 1.887 | 628,426 | +9,682 | 0.04% | 1,185,810 |
| 2025-02-21 | 2025-02-19 | 1.898 | 618,744 | -3,227 | 0.04% | 1,174,251 |
| 2025-02-20 | 2025-02-18 | 1.898 | 621,971 | -5,072 | 0.04% | 1,180,375 |
| 2025-02-19 | 2025-02-17 | 1.909 | 627,043 | -2,766 | 0.04% | 1,196,801 |
| 2025-02-18 | 2025-02-14 | 1.887 | 629,809 | -2,305 | 0.04% | 1,188,420 |
| 2025-02-17 | 2025-02-13 | 1.887 | 632,114 | -59,938 | 0.04% | 1,192,769 |
| 2025-02-14 | 2025-02-12 | 1.898 | 692,052 | -4,150 | 0.04% | 1,313,375 |
| 2025-02-13 | 2025-02-11 | 1.898 | 696,202 | -4,610 | 0.04% | 1,321,250 |
| 2025-02-12 | 2025-02-10 | 1.876 | 700,812 | -21,670 | 0.04% | 1,314,799 |
| 2025-02-11 | 2025-02-07 | 1.865 | 722,482 | -35,041 | 0.04% | 1,347,620 |
| 2025-02-10 | 2025-02-06 | 1.854 | 757,523 | -49,333 | 0.05% | 1,404,765 |
| 2025-02-06 | 2025-02-04 | 1.887 | 806,856 | -2,767 | 0.05% | 1,522,499 |
| 2025-02-05 | 2025-02-03 | 1.865 | 809,623 | -44,723 | 0.05% | 1,510,160 |
| 2025-02-04 | 2025-01-28 | 1.876 | 854,346 | -2,305 | 0.05% | 1,602,846 |
| 2025-02-03 | 2025-01-24 | 1.854 | 856,651 | -2,766 | 0.05% | 1,588,590 |
| 2025-01-27 | 2025-01-23 | 1.854 | 859,417 | -2,767 | 0.05% | 1,593,719 |
| 2025-01-24 | 2025-01-22 | 1.854 | 862,184 | -2,766 | 0.05% | 1,598,851 |
| 2025-01-23 | 2025-01-21 | 1.876 | 864,950 | -2,766 | 0.05% | 1,622,740 |
| 2025-01-17 | 2025-01-15 | 1.844 | 867,716 | +13,370 | 0.05% | 1,599,699 |
| 2025-01-16 | 2025-01-14 | 1.854 | 854,346 | +35,963 | 0.05% | 1,584,316 |
| 2025-01-15 | 2025-01-13 | 1.822 | 818,383 | +43,340 | 0.05% | 1,491,000 |
| 2025-01-14 | 2025-01-10 | 1.844 | 775,043 | +28,125 | 0.05% | 1,428,850 |
| 2025-01-13 | 2025-01-09 | 1.865 | 746,918 | +118,492 | 0.05% | 1,393,199 |
| 2025-01-10 | 2025-01-08 | 1.854 | 628,426 | +35,502 | 0.04% | 1,165,365 |
| 2025-01-09 | 2025-01-07 | 1.876 | 592,924 | +65,470 | 0.04% | 1,112,390 |
| 2025-01-08 | 2025-01-06 | 1.876 | 527,454 | +35,041 | 0.03% | 989,561 |
| 2025-01-07 | 2025-01-03 | 1.898 | 492,413 | +39,190 | 0.03% | 934,500 |
| 2025-01-06 | 2025-01-02 | 1.865 | 453,223 | +45,645 | 0.03% | 845,380 |
| 2025-01-02 | 2024-12-27 | 1.844 | 407,578 | +4,611 | 0.03% | 751,400 |
| 2024-12-27 | 2024-12-20 | 1.800 | 402,967 | +1,844 | 0.02% | 725,420 |
| 2024-12-17 | 2024-12-13 | 1.833 | 401,123 | +5,994 | 0.02% | 735,150 |
| 2024-12-16 | 2024-12-12 | 1.854 | 395,129 | +17,981 | 0.02% | 732,735 |
| 2024-12-13 | 2024-12-11 | 1.898 | 377,148 | +922 | 0.02% | 715,751 |
| 2024-12-12 | 2024-12-10 | 1.811 | 376,226 | +6,455 | 0.02% | 681,361 |
| 2024-12-11 | 2024-12-09 | 1.822 | 369,771 | +6,455 | 0.02% | 673,680 |
| 2024-12-10 | 2024-12-06 | 1.811 | 363,316 | +1,844 | 0.02% | 657,980 |
| 2024-12-09 | 2024-12-05 | 1.789 | 361,472 | +5,072 | 0.02% | 646,801 |
| 2024-12-05 | 2024-12-03 | 1.789 | 356,400 | +2,766 | 0.02% | 637,725 |
| 2024-12-04 | 2024-12-02 | 1.779 | 353,634 | +1,384 | 0.02% | 628,941 |
| 2024-12-03 | 2024-11-29 | 1.779 | 352,250 | +8,299 | 0.02% | 626,479 |
| 2024-12-02 | 2024-11-28 | 1.800 | 343,951 | +13,370 | 0.02% | 619,179 |
| 2024-11-29 | 2024-11-27 | 1.800 | 330,581 | +12,449 | 0.02% | 595,111 |
| 2024-11-26 | 2024-11-22 | 1.768 | 318,132 | +9,221 | 0.02% | 562,350 |
| 2024-11-25 | 2024-11-21 | 1.800 | 308,911 | +18,443 | 0.02% | 556,100 |
| 2024-11-22 | 2024-11-20 | 1.811 | 290,468 | +19,825 | 0.02% | 526,049 |
| 2024-11-21 | 2024-11-19 | 1.822 | 270,643 | +2,767 | 0.02% | 493,081 |
| 2024-11-20 | 2024-11-18 | 1.811 | 267,876 | +5,993 | 0.02% | 485,134 |
| 2024-11-14 | 2024-11-12 | 1.800 | 261,883 | -461 | 0.02% | 471,441 |
| 2024-11-06 | 2024-11-04 | 1.811 | 262,344 | -6,454 | 0.02% | 475,116 |
| 2024-11-05 | 2024-11-01 | 1.811 | 268,798 | +461 | 0.02% | 486,804 |
| 2024-11-04 | 2024-10-31 | 1.800 | 268,337 | +5,993 | 0.02% | 483,059 |
| 2024-10-30 | 2024-10-28 | 1.844 | 262,344 | +461 | 0.02% | 483,651 |
| 2024-10-25 | 2024-10-23 | 1.865 | 261,883 | -11,526 | 0.02% | 488,481 |
| 2024-10-17 | 2024-10-15 | 1.876 | 273,409 | -461 | 0.02% | 512,945 |
| 2024-10-14 | 2024-10-09 | 1.876 | 273,870 | -461 | 0.02% | 513,810 |
| 2024-10-10 | 2024-10-08 | 1.963 | 274,331 | +12,448 | 0.02% | 538,475 |
| 2024-10-08 | 2024-10-04 | 2.071 | 261,883 | +42,418 | 0.02% | 542,441 |
| 2024-10-07 | 2024-10-03 | 1.974 | 219,465 | -461 | 0.01% | 433,160 |
| 2024-10-04 | 2024-10-02 | 1.887 | 219,926 | -922 | 0.01% | 414,990 |
| 2024-10-03 | 2024-09-30 | 1.811 | 220,848 | -461 | 0.01% | 399,965 |
| 2024-10-02 | 2024-09-27 | 1.800 | 221,309 | -461 | 0.01% | 398,400 |
| 2024-09-30 | 2024-09-26 | 1.800 | 221,770 | -461 | 0.01% | 399,230 |
| 2024-09-27 | 2024-09-25 | 1.746 | 222,231 | -461 | 0.01% | 388,009 |
| 2024-09-26 | 2024-09-24 | 1.800 | 222,692 | -461 | 0.01% | 400,889 |
| 2024-09-25 | 2024-09-23 | 1.757 | 223,153 | -923 | 0.01% | 392,039 |
| 2024-09-24 | 2024-09-20 | 1.768 | 224,076 | -461 | 0.01% | 396,091 |
| 2024-09-23 | 2024-09-19 | 1.768 | 224,537 | -922 | 0.01% | 396,906 |
| 2024-09-16 | 2024-09-12 | 1.768 | 225,459 | -461 | 0.01% | 398,535 |
| 2024-09-13 | 2024-09-11 | 1.746 | 225,920 | -461 | 0.01% | 394,450 |
| 2024-09-12 | 2024-09-10 | 1.779 | 226,381 | -922 | 0.01% | 402,620 |
| 2024-09-11 | 2024-09-09 | 1.822 | 227,303 | -922 | 0.01% | 414,120 |
| 2024-09-04 | 2024-09-02 | 1.854 | 228,225 | -922 | 0.01% | 423,225 |
| 2024-08-30 | 2024-08-28 | 1.887 | 229,147 | -9,682 | 0.01% | 432,390 |
| 2024-06-26 | 2024-06-24 | 1.844 | 238,829 | -9,683 | 0.01% | 440,299 |
| 2024-06-06 | 2024-06-04 | 1.909 | 248,512 | +461 | 0.02% | 474,320 |
| 2024-06-04 | 2024-05-31 | 1.985 | 248,051 | +461 | 0.02% | 492,271 |
| 2024-05-29 | 2024-05-27 | 2.006 | 247,590 | +922 | 0.02% | 496,726 |
| 2024-05-24 | 2024-05-22 | 1.974 | 246,668 | -8,760 | 0.02% | 486,851 |
| 2024-05-22 | 2024-05-20 | 1.941 | 255,428 | +461 | 0.02% | 495,831 |
| 2024-05-21 | 2024-05-17 | 1.995 | 254,967 | +461 | 0.02% | 508,761 |
| 2024-05-14 | 2024-05-10 | 1.854 | 254,506 | -14,292 | 0.02% | 471,961 |
| 2024-05-10 | 2024-05-08 | 1.811 | 268,798 | -2,306 | 0.02% | 486,804 |
| 2024-05-09 | 2024-05-07 | 1.811 | 271,104 | -23,514 | 0.02% | 490,980 |
| 2024-05-08 | 2024-05-06 | 1.800 | 294,618 | -8,299 | 0.02% | 530,370 |
| 2024-05-07 | 2024-05-03 | 1.800 | 302,917 | -15,676 | 0.02% | 545,310 |
| 2024-05-06 | 2024-05-02 | 1.833 | 318,593 | -3,227 | 0.02% | 583,895 |
| 2024-04-30 | 2024-04-26 | 1.833 | 321,820 | +461 | 0.02% | 589,809 |
| 2024-04-26 | 2024-04-24 | 1.822 | 321,359 | +461 | 0.02% | 585,479 |
| 2024-04-25 | 2024-04-23 | 1.811 | 320,898 | +461 | 0.02% | 581,159 |
| 2024-04-24 | 2024-04-22 | 2.107 | 320,437 | +461 | 0.02% | 675,136 |
| 2024-04-23 | 2024-04-19 | 2.130 | 319,976 | +23,525 | 0.02% | 681,655 |
| 2024-04-22 | 2024-04-18 | 2.084 | 296,451 | -2,991 | 0.02% | 617,659 |
| 2024-04-18 | 2024-04-16 | 2.095 | 299,442 | +428 | 0.02% | 627,396 |
| 2024-04-11 | 2024-04-09 | 2.130 | 299,014 | +1,281 | 0.02% | 636,999 |
| 2024-04-10 | 2024-04-08 | 2.048 | 297,733 | +1,709 | 0.02% | 609,875 |
| 2024-03-26 | 2024-03-22 | 2.072 | 296,024 | +11,106 | 0.02% | 613,304 |
| 2024-03-18 | 2024-03-14 | 2.095 | 284,918 | +53,395 | 0.02% | 596,965 |
| 2024-03-07 | 2024-03-05 | 2.013 | 231,523 | -20,931 | 0.02% | 466,121 |
| 2024-03-06 | 2024-03-04 | 2.095 | 252,454 | -3,844 | 0.02% | 528,946 |
| 2024-03-05 | 2024-03-01 | 2.107 | 256,298 | -1,282 | 0.02% | 540,000 |
| 2024-03-04 | 2024-02-29 | 2.025 | 257,580 | -2,563 | 0.02% | 521,596 |
| 2024-03-01 | 2024-02-28 | 2.025 | 260,143 | -11,960 | 0.02% | 526,786 |
| 2024-02-27 | 2024-02-23 | 2.095 | 272,103 | -3,417 | 0.02% | 570,115 |
| 2024-02-26 | 2024-02-22 | 2.107 | 275,520 | -2,563 | 0.02% | 580,499 |
| 2024-02-23 | 2024-02-21 | 2.037 | 278,083 | -1,709 | 0.02% | 566,369 |
| 2024-02-22 | 2024-02-20 | 2.048 | 279,792 | -4,699 | 0.02% | 573,125 |
| 2024-02-21 | 2024-02-19 | 2.025 | 284,491 | -2,563 | 0.02% | 576,090 |
| 2024-01-30 | 2024-01-26 | 2.048 | 287,054 | +427 | 0.02% | 588,000 |
| 2024-01-08 | 2024-01-04 | 2.048 | 286,627 | +32,038 | 0.02% | 587,126 |
| 2024-01-03 | 2023-12-29 | 2.107 | 254,589 | +32,464 | 0.02% | 536,399 |
| 2023-12-29 | 2023-12-27 | 2.013 | 222,125 | -427 | 0.01% | 447,200 |
| 2023-12-28 | 2023-12-22 | 2.037 | 222,552 | -427 | 0.01% | 453,270 |
| 2023-12-27 | 2023-12-21 | 2.084 | 222,979 | -428 | 0.01% | 464,579 |
| 2023-12-04 | 2023-11-30 | 2.095 | 223,407 | -854 | 0.01% | 468,086 |
| 2023-11-29 | 2023-11-27 | 2.107 | 224,261 | -9,397 | 0.01% | 472,500 |
| 2023-11-27 | 2023-11-23 | 2.107 | 233,658 | -428 | 0.02% | 492,299 |
| 2023-11-24 | 2023-11-22 | 2.072 | 234,086 | -427 | 0.02% | 484,981 |
| 2023-11-23 | 2023-11-21 | 2.084 | 234,513 | -427 | 0.02% | 488,610 |
| 2023-10-20 | 2023-10-18 | 2.107 | 234,940 | +26,057 | 0.02% | 495,000 |
| 2023-10-13 | 2023-10-11 | 2.002 | 208,883 | -427 | 0.01% | 418,095 |
| 2023-10-11 | 2023-10-09 | 1.849 | 209,310 | -427 | 0.01% | 387,100 |
| 2023-10-04 | 2023-09-29 | 1.943 | 209,737 | -2,563 | 0.01% | 407,529 |
| 2023-09-15 | 2023-09-13 | 1.966 | 212,300 | -427 | 0.01% | 417,479 |
| 2023-09-11 | 2023-09-06 | 1.990 | 212,727 | -428 | 0.01% | 423,299 |
| 2023-09-07 | 2023-09-05 | 1.966 | 213,155 | -427 | 0.01% | 419,161 |
| 2023-08-04 | 2023-08-02 | 1.896 | 213,582 | -427 | 0.01% | 405,000 |
| 2023-08-03 | 2023-08-01 | 1.896 | 214,009 | -427 | 0.01% | 405,810 |
| 2023-08-02 | 2023-07-31 | 1.861 | 214,436 | -427 | 0.01% | 399,090 |
| 2023-07-26 | 2023-07-24 | 1.885 | 214,863 | -427 | 0.01% | 404,915 |
| 2023-07-25 | 2023-07-21 | 1.873 | 215,290 | -428 | 0.01% | 403,199 |
| 2023-07-12 | 2023-07-10 | 2.025 | 215,718 | -427 | 0.01% | 436,826 |
| 2023-07-11 | 2023-07-07 | 2.025 | 216,145 | -427 | 0.01% | 437,691 |
| 2023-07-10 | 2023-07-06 | 2.060 | 216,572 | -427 | 0.01% | 446,160 |
| 2023-07-05 | 2023-07-03 | 2.025 | 216,999 | -427 | 0.01% | 439,420 |
| 2023-07-04 | 2023-06-30 | 2.095 | 217,426 | -427 | 0.01% | 455,555 |
| 2023-07-03 | 2023-06-29 | 2.107 | 217,853 | -428 | 0.01% | 458,999 |
| 2023-06-30 | 2023-06-28 | 2.048 | 218,281 | -427 | 0.01% | 447,126 |
| 2023-06-29 | 2023-06-27 | 2.025 | 218,708 | -427 | 0.01% | 442,881 |
| 2023-05-22 | 2023-05-18 | 2.259 | 219,135 | -427 | 0.01% | 495,045 |
| 2023-05-19 | 2023-05-17 | 2.224 | 219,562 | -427 | 0.01% | 488,300 |
| 2023-05-17 | 2023-05-15 | 2.224 | 219,989 | -427 | 0.01% | 489,250 |
| 2023-05-16 | 2023-05-12 | 2.212 | 220,416 | -428 | 0.01% | 487,619 |
| 2023-05-12 | 2023-05-10 | 2.224 | 220,844 | -427 | 0.01% | 491,151 |
| 2023-05-11 | 2023-05-09 | 2.247 | 221,271 | -854 | 0.01% | 497,281 |
| 2023-05-10 | 2023-05-08 | 2.247 | 222,125 | -427 | 0.01% | 499,200 |
| 2023-05-09 | 2023-05-05 | 2.201 | 222,552 | -427 | 0.01% | 489,740 |
| 2023-05-08 | 2023-05-04 | 2.212 | 222,979 | -428 | 0.01% | 493,289 |
| 2023-05-05 | 2023-05-03 | 2.212 | 223,407 | -427 | 0.01% | 494,236 |
| 2023-05-02 | 2023-04-27 | 2.201 | 223,834 | -427 | 0.01% | 492,561 |
| 2023-04-28 | 2023-04-26 | 2.201 | 224,261 | -427 | 0.01% | 493,500 |
| 2023-04-27 | 2023-04-25 | 2.177 | 224,688 | -427 | 0.01% | 489,180 |
| 2023-04-25 | 2023-04-21 | 2.201 | 225,115 | -427 | 0.01% | 495,380 |
| 2023-04-24 | 2023-04-20 | 2.236 | 225,542 | -427 | 0.01% | 504,239 |
| 2023-04-21 | 2023-04-19 | 2.201 | 225,969 | -428 | 0.01% | 497,259 |
| 2023-04-20 | 2023-04-18 | 2.201 | 226,397 | -427 | 0.02% | 498,201 |
| 2023-04-19 | 2023-04-17 | 2.201 | 226,824 | -427 | 0.02% | 499,140 |
| 2023-04-18 | 2023-04-14 | 2.165 | 227,251 | -427 | 0.02% | 492,100 |
| 2023-04-17 | 2023-04-13 | 2.189 | 227,678 | -427 | 0.02% | 498,355 |
| 2023-04-14 | 2023-04-12 | 2.189 | 228,105 | -427 | 0.02% | 499,289 |
| 2023-04-13 | 2023-04-11 | 2.165 | 228,532 | -428 | 0.02% | 494,874 |
| 2023-04-11 | 2023-04-04 | 2.201 | 228,960 | -427 | 0.02% | 503,841 |
| 2023-04-06 | 2023-04-03 | 2.189 | 229,387 | -427 | 0.02% | 502,095 |
| 2023-04-04 | 2023-03-31 | 2.247 | 229,814 | -2,990 | 0.02% | 516,480 |
| 2023-04-03 | 2023-03-30 | 1.955 | 232,804 | -3,845 | 0.02% | 455,075 |
| 2023-03-31 | 2023-03-29 | 2.002 | 236,649 | -427 | 0.02% | 473,671 |
| 2023-03-29 | 2023-03-27 | 2.142 | 237,076 | -427 | 0.02% | 507,826 |
| 2023-03-21 | 2023-03-17 | 2.154 | 237,503 | -427 | 0.02% | 511,520 |
| 2023-03-17 | 2023-03-15 | 2.142 | 237,930 | -427 | 0.02% | 509,655 |
| 2023-03-13 | 2023-03-09 | 2.107 | 238,357 | -427 | 0.02% | 502,200 |
| 2023-03-08 | 2023-03-06 | 2.107 | 238,784 | -428 | 0.02% | 503,099 |
| 2023-03-07 | 2023-03-03 | 2.107 | 239,212 | -427 | 0.02% | 504,001 |
| 2023-03-06 | 2023-03-02 | 2.107 | 239,639 | -427 | 0.02% | 504,901 |
| 2023-03-03 | 2023-03-01 | 2.107 | 240,066 | -427 | 0.02% | 505,800 |
| 2023-03-02 | 2023-02-28 | 2.107 | 240,493 | -427 | 0.02% | 506,700 |
| 2023-03-01 | 2023-02-27 | 2.107 | 240,920 | -427 | 0.02% | 507,600 |
| 2023-02-28 | 2023-02-24 | 2.119 | 241,347 | -428 | 0.02% | 511,324 |
| 2023-02-27 | 2023-02-23 | 2.107 | 241,775 | -427 | 0.02% | 509,401 |
| 2023-02-24 | 2023-02-22 | 2.107 | 242,202 | -427 | 0.02% | 510,301 |
| 2023-02-22 | 2023-02-20 | 2.107 | 242,629 | -427 | 0.02% | 511,200 |
| 2023-02-21 | 2023-02-17 | 2.165 | 243,056 | -427 | 0.02% | 526,325 |
| 2023-02-20 | 2023-02-16 | 2.142 | 243,483 | -427 | 0.02% | 521,550 |
| 2023-02-17 | 2023-02-15 | 2.165 | 243,910 | -428 | 0.02% | 528,174 |
| 2023-02-16 | 2023-02-14 | 2.142 | 244,338 | -427 | 0.02% | 523,381 |
| 2023-02-15 | 2023-02-13 | 2.224 | 244,765 | -427 | 0.02% | 544,351 |
| 2023-02-10 | 2023-02-08 | 2.224 | 245,192 | -427 | 0.02% | 545,300 |
| 2023-02-09 | 2023-02-07 | 2.236 | 245,619 | -427 | 0.02% | 549,125 |
| 2023-02-08 | 2023-02-06 | 2.224 | 246,046 | -427 | 0.02% | 547,200 |
| 2023-02-03 | 2023-02-01 | 2.224 | 246,473 | -428 | 0.02% | 548,149 |
| 2023-02-02 | 2023-01-31 | 2.236 | 246,901 | -427 | 0.02% | 551,991 |
| 2023-02-01 | 2023-01-30 | 2.224 | 247,328 | -427 | 0.02% | 550,051 |
| 2023-01-31 | 2023-01-27 | 2.224 | 247,755 | -427 | 0.02% | 551,000 |
| 2023-01-30 | 2023-01-26 | 2.212 | 248,182 | -427 | 0.02% | 549,045 |
| 2023-01-26 | 2023-01-19 | 2.224 | 248,609 | -427 | 0.02% | 552,900 |
| 2023-01-20 | 2023-01-18 | 2.224 | 249,036 | -427 | 0.02% | 553,849 |
| 2023-01-19 | 2023-01-17 | 2.224 | 249,463 | +427 | 0.02% | 554,799 |
| 2023-01-18 | 2023-01-16 | 2.236 | 249,036 | +854 | 0.02% | 556,764 |
| 2023-01-17 | 2023-01-13 | 2.236 | 248,182 | +427 | 0.02% | 554,855 |
| 2023-01-16 | 2023-01-12 | 2.224 | 247,755 | -427 | 0.02% | 551,000 |
| 2023-01-13 | 2023-01-11 | 2.247 | 248,182 | -427 | 0.02% | 557,760 |
| 2023-01-12 | 2023-01-10 | 2.259 | 248,609 | -427 | 0.02% | 561,630 |
| 2023-01-11 | 2023-01-09 | 2.224 | 249,036 | -427 | 0.02% | 553,849 |
| 2023-01-10 | 2023-01-06 | 2.247 | 249,463 | -428 | 0.02% | 560,639 |
| 2023-01-09 | 2023-01-05 | 2.294 | 249,891 | -427 | 0.02% | 573,301 |
| 2023-01-06 | 2023-01-04 | 2.236 | 250,318 | -427 | 0.02% | 559,630 |
| 2023-01-05 | 2023-01-03 | 2.282 | 250,745 | -427 | 0.02% | 572,325 |
| 2023-01-04 | 2022-12-30 | 2.247 | 251,172 | +854 | 0.02% | 564,480 |
| 2023-01-03 | 2022-12-29 | 2.271 | 250,318 | +427 | 0.02% | 568,420 |
| 2022-12-30 | 2022-12-28 | 2.271 | 249,891 | +855 | 0.02% | 567,451 |
| 2022-12-29 | 2022-12-23 | 2.201 | 249,036 | +854 | 0.02% | 548,019 |
| 2022-12-28 | 2022-12-22 | 2.107 | 248,182 | +854 | 0.02% | 522,900 |
| 2022-12-23 | 2022-12-21 | 2.095 | 247,328 | +427 | 0.02% | 518,206 |
| 2022-12-21 | 2022-12-19 | 2.224 | 246,901 | +1,282 | 0.02% | 549,101 |
| 2022-12-16 | 2022-12-14 | 2.236 | 245,619 | +854 | 0.02% | 549,125 |
| 2022-12-15 | 2022-12-13 | 2.353 | 244,765 | +427 | 0.02% | 575,866 |
| 2022-12-14 | 2022-12-12 | 2.376 | 244,338 | +428 | 0.02% | 580,581 |
| 2022-12-13 | 2022-12-09 | 2.364 | 243,910 | +427 | 0.02% | 576,709 |
| 2022-12-06 | 2022-12-02 | 2.388 | 243,483 | -855 | 0.02% | 581,400 |
| 2022-12-02 | 2022-11-30 | 2.341 | 244,338 | -854 | 0.02% | 572,001 |
| 2022-12-01 | 2022-11-29 | 2.388 | 245,192 | -427 | 0.02% | 585,480 |
| 2022-11-30 | 2022-11-28 | 2.353 | 245,619 | -427 | 0.02% | 577,875 |
| 2022-11-29 | 2022-11-25 | 2.423 | 246,046 | -427 | 0.02% | 596,160 |
| 2022-11-28 | 2022-11-24 | 2.517 | 246,473 | -428 | 0.02% | 620,274 |
| 2022-11-22 | 2022-11-18 | 2.435 | 246,901 | -427 | 0.02% | 601,121 |
| 2022-11-17 | 2022-11-15 | 2.388 | 247,328 | -427 | 0.02% | 590,581 |
| 2022-11-15 | 2022-11-11 | 2.446 | 247,755 | +854 | 0.02% | 606,100 |
| 2022-11-11 | 2022-11-09 | 2.364 | 246,901 | +1,282 | 0.02% | 583,781 |
| 2022-11-10 | 2022-11-08 | 2.364 | 245,619 | +1,709 | 0.02% | 580,750 |
| 2022-11-09 | 2022-11-07 | 2.364 | 243,910 | +1,708 | 0.02% | 576,709 |
| 2022-11-08 | 2022-11-04 | 2.364 | 242,202 | +1,282 | 0.02% | 572,671 |
| 2022-11-07 | 2022-11-03 | 2.329 | 240,920 | +1,281 | 0.02% | 561,179 |
| 2022-11-04 | 2022-11-02 | 2.294 | 239,639 | -1,708 | 0.02% | 549,781 |
| 2022-11-02 | 2022-10-31 | 2.329 | 241,347 | -6,835 | 0.02% | 562,174 |
| 2022-10-27 | 2022-10-25 | 2.353 | 248,182 | -854 | 0.02% | 583,905 |
| 2022-10-26 | 2022-10-24 | 2.376 | 249,036 | -855 | 0.02% | 591,744 |
| 2022-10-25 | 2022-10-21 | 2.411 | 249,891 | -1,281 | 0.02% | 602,551 |
| 2022-10-18 | 2022-10-14 | 2.388 | 251,172 | -1,282 | 0.02% | 599,760 |
| 2022-10-17 | 2022-10-13 | 2.376 | 252,454 | -1,281 | 0.02% | 599,866 |
| 2022-10-14 | 2022-10-12 | 2.411 | 253,735 | +854 | 0.02% | 611,820 |
| 2022-10-13 | 2022-10-11 | 2.411 | 252,881 | +855 | 0.02% | 609,760 |
| 2022-10-12 | 2022-10-10 | 2.423 | 252,026 | +427 | 0.02% | 610,649 |
| 2022-10-11 | 2022-10-07 | 2.435 | 251,599 | +427 | 0.02% | 612,559 |
| 2022-10-10 | 2022-10-06 | 2.470 | 251,172 | -1,282 | 0.02% | 620,340 |
| 2022-10-07 | 2022-10-05 | 2.435 | 252,454 | +428 | 0.02% | 614,641 |
| 2022-10-05 | 2022-09-30 | 2.400 | 252,026 | +15,805 | 0.02% | 604,749 |
| 2022-10-03 | 2022-09-29 | 2.435 | 236,221 | -855 | 0.02% | 575,119 |
| 2022-09-30 | 2022-09-28 | 2.435 | 237,076 | -427 | 0.02% | 577,201 |
| 2022-09-28 | 2022-09-26 | 2.411 | 237,503 | -854 | 0.02% | 572,680 |
| 2022-09-27 | 2022-09-23 | 2.458 | 238,357 | -855 | 0.02% | 585,899 |
| 2022-09-23 | 2022-09-21 | 2.411 | 239,212 | -854 | 0.02% | 576,801 |
| 2022-09-22 | 2022-09-20 | 2.435 | 240,066 | -427 | 0.02% | 584,480 |
| 2022-09-21 | 2022-09-19 | 2.470 | 240,493 | -427 | 0.02% | 593,965 |
| 2022-09-20 | 2022-09-16 | 2.493 | 240,920 | -427 | 0.02% | 600,659 |
| 2022-09-09 | 2022-09-07 | 2.493 | 241,347 | +10,252 | 0.02% | 601,724 |
| 2022-09-08 | 2022-09-06 | 2.481 | 231,095 | +427 | 0.02% | 573,459 |
| 2022-09-06 | 2022-09-02 | 2.481 | 230,668 | +854 | 0.02% | 572,399 |
| 2022-09-02 | 2022-08-31 | 2.481 | 229,814 | -4,272 | 0.02% | 570,280 |
| 2022-08-29 | 2022-08-25 | 2.505 | 234,086 | +428 | 0.02% | 586,361 |
| 2022-08-26 | 2022-08-24 | 2.505 | 233,658 | +427 | 0.02% | 585,289 |
| 2022-08-25 | 2022-08-23 | 2.505 | 233,231 | +427 | 0.02% | 584,219 |
| 2022-08-15 | 2022-08-11 | 2.505 | 232,804 | -7,262 | 0.02% | 583,150 |
| 2022-08-11 | 2022-08-09 | 2.505 | 240,066 | -427 | 0.02% | 601,340 |
| 2022-08-01 | 2022-07-28 | 2.470 | 240,493 | +427 | 0.02% | 593,965 |
| 2022-07-27 | 2022-07-25 | 2.493 | 240,066 | +427 | 0.02% | 598,530 |
| 2022-07-26 | 2022-07-22 | 2.493 | 239,639 | +855 | 0.02% | 597,466 |
| 2022-07-25 | 2022-07-21 | 2.493 | 238,784 | +427 | 0.02% | 595,334 |
| 2022-07-22 | 2022-07-20 | 2.505 | 238,357 | +427 | 0.02% | 597,059 |
| 2022-07-21 | 2022-07-19 | 2.505 | 237,930 | +854 | 0.02% | 595,990 |
| 2022-07-20 | 2022-07-18 | 2.505 | 237,076 | +427 | 0.02% | 593,851 |
| 2022-07-19 | 2022-07-15 | 2.481 | 236,649 | +428 | 0.02% | 587,241 |
| 2022-07-18 | 2022-07-14 | 2.517 | 236,221 | +427 | 0.02% | 594,474 |
| 2022-07-15 | 2022-07-13 | 2.505 | 235,794 | +427 | 0.02% | 590,639 |
| 2022-07-14 | 2022-07-12 | 2.481 | 235,367 | +854 | 0.02% | 584,060 |
| 2022-07-12 | 2022-07-08 | 2.540 | 234,513 | +427 | 0.02% | 595,666 |
| 2022-07-11 | 2022-07-07 | 2.505 | 234,086 | +855 | 0.02% | 586,361 |
| 2022-07-08 | 2022-07-06 | 2.505 | 233,231 | +1,281 | 0.02% | 584,219 |
| 2022-06-30 | 2022-06-28 | 2.517 | 231,950 | +855 | 0.02% | 583,726 |
| 2022-06-29 | 2022-06-27 | 2.481 | 231,095 | +427 | 0.02% | 573,459 |
| 2022-06-23 | 2022-06-21 | 2.446 | 230,668 | +1,281 | 0.02% | 564,299 |
| 2022-06-22 | 2022-06-20 | 2.446 | 229,387 | +855 | 0.02% | 561,165 |
| 2022-06-14 | 2022-06-10 | 2.446 | 228,532 | +427 | 0.02% | 559,074 |
| 2022-06-10 | 2022-06-08 | 2.446 | 228,105 | +427 | 0.02% | 558,029 |
| 2022-06-08 | 2022-06-06 | 2.435 | 227,678 | +854 | 0.02% | 554,320 |
| 2022-04-26 | 2022-04-22 | 2.341 | 226,824 | +427 | 0.02% | 531,000 |
| 2022-04-25 | 2022-04-21 | 2.341 | 226,397 | +428 | 0.02% | 530,001 |
| 2022-04-20 | 2022-04-14 | 2.376 | 225,969 | +1,281 | 0.01% | 536,934 |
| 2022-04-14 | 2022-04-12 | 2.329 | 224,688 | +427 | 0.01% | 523,370 |
| 2022-04-12 | 2022-04-08 | 2.341 | 224,261 | +854 | 0.01% | 525,000 |
| 2022-04-11 | 2022-04-07 | 2.341 | 223,407 | +428 | 0.01% | 523,001 |
| 2022-04-07 | 2022-04-04 | 2.353 | 222,979 | +2,135 | 0.01% | 524,609 |
| 2022-04-06 | 2022-04-01 | 2.376 | 220,844 | -2,990 | 0.01% | 524,756 |
| 2022-04-04 | 2022-03-31 | 2.388 | 223,834 | +427 | 0.01% | 534,481 |
| 2022-03-31 | 2022-03-29 | 2.341 | 223,407 | +428 | 0.01% | 523,001 |
| 2022-03-29 | 2022-03-25 | 2.329 | 222,979 | +854 | 0.01% | 519,389 |
| 2022-03-25 | 2022-03-23 | 2.306 | 222,125 | +854 | 0.01% | 512,200 |
| 2022-03-16 | 2022-03-14 | 1.990 | 221,271 | +1,282 | 0.01% | 440,301 |
| 2022-03-15 | 2022-03-11 | 2.013 | 219,989 | +15,805 | 0.01% | 442,900 |
| 2022-03-14 | 2022-03-10 | 2.177 | 204,184 | +854 | 0.01% | 444,540 |
| 2022-03-11 | 2022-03-09 | 2.107 | 203,330 | +855 | 0.01% | 428,400 |
| 2022-03-10 | 2022-03-08 | 2.189 | 202,475 | +854 | 0.01% | 443,189 |
| 2022-03-07 | 2022-03-03 | 2.177 | 201,621 | +2,563 | 0.01% | 438,960 |
| 2022-03-04 | 2022-03-02 | 2.236 | 199,058 | -427 | 0.01% | 445,030 |
| 2022-03-03 | 2022-03-01 | 2.224 | 199,485 | +1,281 | 0.01% | 443,649 |
| 2022-03-02 | 2022-02-28 | 2.224 | 198,204 | +427 | 0.01% | 440,800 |
| 2022-03-01 | 2022-02-25 | 2.259 | 197,777 | +1,282 | 0.01% | 446,796 |
| 2022-02-25 | 2022-02-23 | 2.271 | 196,495 | +1,708 | 0.01% | 446,200 |
| 2022-02-23 | 2022-02-21 | 2.306 | 194,787 | +1,709 | 0.01% | 449,161 |
| 2022-02-22 | 2022-02-18 | 2.353 | 193,078 | +2,136 | 0.01% | 454,260 |
| 2022-02-18 | 2022-02-16 | 2.353 | 190,942 | +2,563 | 0.01% | 449,235 |
| 2022-02-16 | 2022-02-14 | 2.341 | 188,379 | +2,136 | 0.01% | 441,000 |
| 2022-02-15 | 2022-02-11 | 2.329 | 186,243 | +2,990 | 0.01% | 433,819 |
| 2022-02-14 | 2022-02-10 | 2.376 | 183,253 | +1,281 | 0.01% | 435,435 |
| 2022-01-26 | 2022-01-24 | 2.376 | 181,972 | +1,282 | 0.01% | 432,391 |
| 2022-01-25 | 2022-01-21 | 2.376 | 180,690 | +1,708 | 0.01% | 429,345 |
| 2022-01-24 | 2022-01-20 | 2.376 | 178,982 | +1,282 | 0.01% | 425,286 |
| 2022-01-21 | 2022-01-19 | 2.411 | 177,700 | +1,281 | 0.01% | 428,480 |
| 2022-01-20 | 2022-01-18 | 2.388 | 176,419 | +1,282 | 0.01% | 421,261 |
| 2022-01-19 | 2022-01-17 | 2.423 | 175,137 | +854 | 0.01% | 424,350 |
| 2022-01-18 | 2022-01-14 | 2.400 | 174,283 | +855 | 0.01% | 418,201 |
| 2022-01-17 | 2022-01-13 | 2.400 | 173,428 | +854 | 0.01% | 416,149 |
| 2021-12-20 | 2021-12-16 | 3.289 | 172,574 | -427 | 0.01% | 567,620 |
| 2021-12-16 | 2021-12-14 | 3.418 | 173,001 | -427 | 0.01% | 591,299 |
| 2021-11-09 | 2021-11-05 | 3.406 | 173,428 | -428 | 0.01% | 590,729 |
| 2021-10-29 | 2021-10-27 | 3.582 | 173,856 | -427 | 0.01% | 622,712 |
| 2021-10-25 | 2021-10-21 | 3.582 | 174,283 | -427 | 0.01% | 624,241 |
| 2021-07-02 | 2021-06-29 | 4.085 | 174,710 | +1,709 | 0.01% | 713,706 |
| 2021-06-30 | 2021-06-28 | 4.097 | 173,001 | +2,136 | 0.01% | 708,749 |
| 2021-06-22 | 2021-06-18 | 4.132 | 170,865 | +854 | 0.01% | 705,998 |
| 2021-06-17 | 2021-06-15 | 4.261 | 170,011 | +427 | 0.01% | 724,360 |
| 2021-06-16 | 2021-06-11 | 4.261 | 169,584 | +427 | 0.01% | 722,540 |
| 2021-06-15 | 2021-06-10 | 4.261 | 169,157 | +427 | 0.01% | 720,721 |
| 2021-06-07 | 2021-06-03 | 4.272 | 168,730 | +428 | 0.01% | 720,877 |
| 2021-06-03 | 2021-06-01 | 4.261 | 168,302 | +427 | 0.01% | 717,078 |
| 2021-05-26 | 2021-05-24 | 4.237 | 167,875 | +854 | 0.01% | 711,329 |
| 2021-04-21 | 2021-04-19 | 3.945 | 167,021 | +427 | 0.01% | 658,835 |
| 2021-03-23 | 2021-03-19 | 3.781 | 166,594 | -427 | 0.01% | 629,851 |
| 2021-03-19 | 2021-03-17 | 3.687 | 167,021 | -427 | 0.01% | 615,825 |
| 2021-03-18 | 2021-03-16 | 3.687 | 167,448 | -427 | 0.01% | 617,400 |
| 2021-03-17 | 2021-03-15 | 3.535 | 167,875 | -427 | 0.01% | 593,429 |
| 2021-03-15 | 2021-03-11 | 3.558 | 168,302 | -428 | 0.01% | 598,879 |
| 2021-03-12 | 2021-03-10 | 3.535 | 168,730 | -427 | 0.01% | 596,451 |
| 2021-03-09 | 2021-03-05 | 3.675 | 169,157 | -427 | 0.01% | 621,721 |
| 2021-03-08 | 2021-03-04 | 3.675 | 169,584 | -427 | 0.01% | 623,290 |
| 2021-01-22 | 2021-01-20 | 3.687 | 170,011 | +111,062 | 0.01% | 626,850 |
| 2021-01-21 | 2021-01-19 | 3.547 | 58,949 | +11,107 | 0.00% | 209,072 |
| 2021-01-15 | 2021-01-13 | 3.523 | 47,842 | -427 | 0.00% | 168,559 |
| 2021-01-13 | 2021-01-11 | 3.523 | 48,269 | -111,063 | 0.00% | 170,063 |
| 2020-12-23 | 2020-12-21 | 3.465 | 159,332 | +42,716 | 0.01% | 552,040 |
| 2020-12-22 | 2020-12-18 | 3.465 | 116,616 | +91,413 | 0.01% | 404,041 |
| 2020-12-18 | 2020-12-16 | 3.453 | 25,203 | -145,235 | 0.00% | 87,026 |
| 2020-12-11 | 2020-12-09 | 3.359 | 170,438 | +44,425 | 0.01% | 572,564 |
| 2020-12-04 | 2020-12-02 | 3.640 | 126,013 | -28,193 | 0.01% | 458,724 |
| 2020-12-03 | 2020-12-01 | 3.535 | 154,206 | -16,232 | 0.01% | 545,110 |
| 2020-08-19 | 2020-08-17 | 3.863 | 170,438 | +8,543 | 0.01% | 658,349 |
| 2020-07-28 | 2020-07-24 | 3.746 | 161,895 | +8,543 | 0.01% | 606,400 |
| 2020-05-14 | 2020-05-12 | 3.949 | 153,352 | +8,809 | 0.01% | 605,596 |
| 2020-04-17 | 2020-04-15 | 4.073 | 144,543 | +402 | 0.01% | 588,759 |
| 2020-04-16 | 2020-04-14 | 4.061 | 144,141 | +1,208 | 0.01% | 585,332 |
| 2020-03-27 | 2020-03-25 | 4.036 | 142,933 | +403 | 0.01% | 576,876 |
| 2020-03-26 | 2020-03-24 | 3.912 | 142,530 | +5,234 | 0.01% | 557,550 |
| 2020-03-19 | 2020-03-17 | 3.788 | 137,296 | +403 | 0.01% | 520,025 |
| 2020-03-18 | 2020-03-16 | 3.887 | 136,893 | +402 | 0.01% | 532,099 |
| 2020-03-17 | 2020-03-13 | 3.862 | 136,491 | +403 | 0.01% | 527,146 |
| 2020-03-16 | 2020-03-12 | 3.986 | 136,088 | +403 | 0.01% | 542,490 |
| 2020-03-12 | 2020-03-10 | 4.197 | 135,685 | +805 | 0.01% | 569,528 |
| 2020-03-10 | 2020-03-06 | 4.210 | 134,880 | +805 | 0.01% | 567,824 |
| 2020-03-03 | 2020-02-28 | 4.086 | 134,075 | +1,611 | 0.01% | 547,785 |
| 2020-03-02 | 2020-02-27 | 4.073 | 132,464 | -16,106 | 0.01% | 539,558 |
| 2020-02-28 | 2020-02-26 | 4.098 | 148,570 | +1,208 | 0.01% | 608,852 |
| 2020-02-27 | 2020-02-25 | 4.086 | 147,362 | +1,208 | 0.01% | 602,072 |
| 2020-02-26 | 2020-02-24 | 4.160 | 146,154 | +1,208 | 0.01% | 608,026 |
| 2020-02-25 | 2020-02-21 | 4.148 | 144,946 | +8,053 | 0.01% | 601,201 |
| 2020-02-24 | 2020-02-20 | 4.073 | 136,893 | +3,221 | 0.01% | 557,599 |
| 2020-02-20 | 2020-02-18 | 4.086 | 133,672 | +402 | 0.01% | 546,139 |
| 2020-02-19 | 2020-02-17 | 4.123 | 133,270 | +806 | 0.01% | 549,461 |
| 2020-02-18 | 2020-02-14 | 4.098 | 132,464 | +2,415 | 0.01% | 542,848 |
| 2020-02-14 | 2020-02-12 | 4.185 | 130,049 | +806 | 0.01% | 544,256 |
| 2020-02-13 | 2020-02-11 | 4.185 | 129,243 | +402 | 0.01% | 540,883 |
| 2020-02-12 | 2020-02-10 | 4.185 | 128,841 | +1,611 | 0.01% | 539,201 |
| 2020-02-11 | 2020-02-07 | 4.135 | 127,230 | +2,013 | 0.01% | 526,139 |
| 2020-02-10 | 2020-02-06 | 4.135 | 125,217 | +2,416 | 0.01% | 517,815 |
| 2020-02-07 | 2020-02-05 | 4.148 | 122,801 | +1,610 | 0.01% | 509,349 |
| 2020-02-06 | 2020-02-04 | 4.135 | 121,191 | -1,208 | 0.01% | 501,166 |
| 2020-02-03 | 2020-01-30 | 3.999 | 122,399 | +2,416 | 0.01% | 489,441 |
| 2020-01-31 | 2020-01-29 | 4.073 | 119,983 | +805 | 0.01% | 488,720 |
| 2020-01-30 | 2020-01-24 | 4.098 | 119,178 | +1,208 | 0.01% | 488,401 |
| 2020-01-29 | 2020-01-22 | 4.148 | 117,970 | +1,611 | 0.01% | 489,311 |
| 2020-01-23 | 2020-01-21 | 4.148 | 116,359 | +2,415 | 0.01% | 482,629 |
| 2020-01-22 | 2020-01-20 | 4.185 | 113,944 | +2,416 | 0.01% | 476,857 |
| 2020-01-21 | 2020-01-17 | 4.160 | 111,528 | +2,416 | 0.01% | 463,976 |
| 2020-01-20 | 2020-01-16 | 4.098 | 109,112 | +2,416 | 0.01% | 447,150 |
| 2020-01-17 | 2020-01-15 | 4.148 | 106,696 | +2,416 | 0.01% | 442,549 |
| 2020-01-16 | 2020-01-14 | 4.111 | 104,280 | +2,013 | 0.01% | 428,643 |
| 2020-01-15 | 2020-01-13 | 4.148 | 102,267 | +1,208 | 0.01% | 424,179 |
| 2020-01-14 | 2020-01-10 | 4.111 | 101,059 | +3,623 | 0.01% | 415,403 |
| 2020-01-13 | 2020-01-09 | 4.086 | 97,436 | +3,624 | 0.01% | 398,091 |
| 2020-01-10 | 2020-01-08 | 4.098 | 93,812 | -10,871 | 0.01% | 384,449 |
| 2020-01-09 | 2020-01-07 | 4.173 | 104,683 | +3,624 | 0.01% | 436,800 |
| 2020-01-08 | 2020-01-06 | 4.173 | 101,059 | +4,428 | 0.01% | 421,678 |
| 2020-01-03 | 2019-12-31 | 4.086 | 96,631 | -6,039 | 0.01% | 394,802 |
| 2020-01-02 | 2019-12-27 | 4.148 | 102,670 | -3,221 | 0.01% | 425,850 |
| 2019-12-30 | 2019-12-24 | 4.135 | 105,891 | -2,416 | 0.01% | 437,895 |
| 2019-12-27 | 2019-12-20 | 4.073 | 108,307 | +11,676 | 0.01% | 441,161 |
| 2019-12-23 | 2019-12-19 | 4.148 | 96,631 | +3,624 | 0.01% | 400,802 |
| 2019-12-19 | 2019-12-17 | 4.086 | 93,007 | +19,729 | 0.01% | 379,995 |
| 2019-12-18 | 2019-12-16 | 4.086 | 73,278 | +15,300 | 0.01% | 299,389 |
| 2019-12-16 | 2019-12-12 | 4.160 | 57,978 | +12,078 | 0.00% | 241,199 |
| 2019-12-13 | 2019-12-11 | 4.160 | 45,900 | +8,456 | 0.00% | 190,952 |
| 2019-12-10 | 2019-12-06 | 4.148 | 37,444 | +3,623 | 0.00% | 155,309 |
| 2019-12-09 | 2019-12-05 | 4.210 | 33,821 | +403 | 0.00% | 142,381 |
| 2019-12-02 | 2019-11-28 | 4.222 | 33,418 | +403 | 0.00% | 141,100 |
| 2019-11-28 | 2019-11-26 | 4.409 | 33,015 | +805 | 0.00% | 145,548 |
| 2019-11-15 | 2019-11-13 | 4.533 | 32,210 | +805 | 0.00% | 145,999 |
| 2019-11-14 | 2019-11-12 | 4.396 | 31,405 | +403 | 0.00% | 138,060 |
| 2019-09-25 | 2019-09-23 | 4.818 | 31,002 | +402 | 0.00% | 149,379 |
| 2019-08-30 | 2019-08-28 | 4.632 | 30,600 | +806 | 0.00% | 141,741 |
| 2019-07-22 | 2019-07-18 | 5.054 | 29,794 | +805 | 0.00% | 150,588 |
| 2019-07-18 | 2019-07-16 | 5.042 | 28,989 | +805 | 0.00% | 146,159 |
| 2019-06-21 | 2019-06-19 | 6.458 | 28,184 | +403 | 0.00% | 182,001 |
| 2019-05-20 | 2019-05-16 | 6.192 | 27,781 | +1,204 | 0.00% | 172,021 |
| 2019-04-04 | 2019-04-02 | 5.855 | 26,577 | +385 | 0.00% | 155,596 |
| 2019-04-02 | 2019-03-29 | 5.958 | 26,192 | +386 | 0.00% | 156,062 |
| 2019-03-20 | 2019-03-18 | 6.218 | 25,806 | +385 | 0.00% | 160,462 |
| 2019-03-11 | 2019-03-07 | 6.101 | 25,421 | +385 | 0.00% | 155,098 |
| 2019-03-08 | 2019-03-06 | 6.153 | 25,036 | +385 | 0.00% | 154,049 |
| 2019-03-07 | 2019-03-05 | 6.361 | 24,651 | +770 | 0.00% | 156,800 |
| 2019-03-05 | 2019-03-01 | 6.153 | 23,881 | +386 | 0.00% | 146,942 |
| 2019-03-04 | 2019-02-28 | 6.036 | 23,495 | +770 | 0.00% | 141,822 |
| 2019-03-01 | 2019-02-27 | 6.361 | 22,725 | +1,541 | 0.00% | 144,549 |
| 2019-02-28 | 2019-02-26 | 6.374 | 21,184 | +770 | 0.00% | 135,022 |
| 2019-02-27 | 2019-02-25 | 6.114 | 20,414 | +385 | 0.00% | 124,815 |
| 2019-02-26 | 2019-02-22 | 5.997 | 20,029 | +770 | 0.00% | 120,121 |
| 2019-02-25 | 2019-02-21 | 6.101 | 19,259 | +386 | 0.00% | 117,503 |
| 2019-02-22 | 2019-02-20 | 6.101 | 18,873 | +770 | 0.00% | 115,148 |
| 2019-02-20 | 2019-02-18 | 6.088 | 18,103 | +385 | 0.00% | 110,215 |
| 2019-02-19 | 2019-02-15 | 6.062 | 17,718 | +770 | 0.00% | 107,411 |
| 2019-02-15 | 2019-02-13 | 5.997 | 16,948 | +386 | 0.00% | 101,643 |
| 2019-02-14 | 2019-02-12 | 5.893 | 16,562 | +385 | 0.00% | 97,608 |
| 2019-02-13 | 2019-02-11 | 5.842 | 16,177 | +385 | 0.00% | 94,499 |
| 2019-02-08 | 2019-01-31 | 5.893 | 15,792 | +770 | 0.00% | 93,070 |
| 2019-01-31 | 2019-01-29 | 5.932 | 15,022 | +771 | 0.00% | 89,117 |
| 2019-01-30 | 2019-01-28 | 5.868 | 14,251 | +385 | 0.00% | 83,618 |
| 2019-01-29 | 2019-01-25 | 6.101 | 13,866 | +385 | 0.00% | 84,599 |
| 2019-01-23 | 2019-01-21 | 5.842 | 13,481 | +770 | 0.00% | 78,750 |
| 2019-01-22 | 2019-01-18 | 5.803 | 12,711 | +771 | 0.00% | 73,757 |
| 2019-01-17 | 2019-01-15 | 6.101 | 11,940 | -184,882 | 0.00% | 72,848 |
| 2019-01-16 | 2019-01-14 | 5.919 | 196,822 | +2,311 | 0.01% | 1,165,077 |
| 2019-01-15 | 2019-01-11 | 6.153 | 194,511 | +770 | 0.01% | 1,196,847 |
| 2019-01-14 | 2019-01-10 | 6.088 | 193,741 | +3,081 | 0.01% | 1,179,534 |
| 2019-01-11 | 2019-01-09 | 6.088 | 190,660 | +1,926 | 0.01% | 1,160,777 |
| 2019-01-08 | 2019-01-04 | 6.322 | 188,734 | +770 | 0.01% | 1,193,151 |
| 2019-01-07 | 2019-01-03 | 6.101 | 187,964 | +1,156 | 0.01% | 1,146,803 |
| 2019-01-04 | 2019-01-02 | 6.348 | 186,808 | +1,156 | 0.01% | 1,185,825 |
| 2019-01-03 | 2018-12-31 | 6.789 | 185,652 | -96,293 | 0.01% | 1,260,427 |
| 2019-01-02 | 2018-12-27 | 6.802 | 281,945 | -93,597 | 0.02% | 1,917,838 |
| 2018-12-28 | 2018-12-24 | 6.815 | 375,542 | -61,627 | 0.03% | 2,559,376 |
| 2018-12-27 | 2018-12-20 | 6.815 | 437,169 | -38,903 | 0.03% | 2,979,373 |
| 2018-12-21 | 2018-12-19 | 6.802 | 476,072 | -36,591 | 0.04% | 3,238,323 |
| 2018-12-20 | 2018-12-18 | 6.815 | 512,663 | -30,043 | 0.04% | 3,493,876 |
| 2018-12-19 | 2018-12-17 | 6.880 | 542,706 | -28,118 | 0.04% | 3,733,849 |
| 2018-12-18 | 2018-12-14 | 6.828 | 570,824 | -11,555 | 0.04% | 3,897,662 |
| 2018-12-17 | 2018-12-13 | 6.828 | 582,379 | +771 | 0.04% | 3,976,561 |
| 2018-12-14 | 2018-12-12 | 6.932 | 581,608 | -22,726 | 0.04% | 4,031,697 |
| 2018-12-13 | 2018-12-11 | 6.828 | 604,334 | -21,954 | 0.04% | 4,126,473 |
| 2018-12-12 | 2018-12-10 | 6.737 | 626,288 | -20,800 | 0.05% | 4,219,468 |
| 2018-12-11 | 2018-12-07 | 6.620 | 647,088 | -9,629 | 0.05% | 4,284,003 |
| 2018-12-10 | 2018-12-06 | 6.620 | 656,717 | -770 | 0.05% | 4,347,751 |
| 2018-12-07 | 2018-12-05 | 6.711 | 657,487 | -385 | 0.05% | 4,412,594 |
| 2018-12-06 | 2018-12-04 | 6.750 | 657,872 | -386 | 0.05% | 4,440,798 |
| 2018-12-03 | 2018-11-29 | 6.387 | 658,258 | -385 | 0.05% | 4,204,143 |
| 2018-11-30 | 2018-11-28 | 6.231 | 658,643 | -385 | 0.05% | 4,104,002 |
| 2018-11-29 | 2018-11-27 | 6.231 | 659,028 | -385 | 0.05% | 4,106,401 |
| 2018-11-20 | 2018-11-16 | 5.621 | 659,413 | -385 | 0.05% | 3,706,480 |
| 2018-11-19 | 2018-11-15 | 5.932 | 659,798 | -771 | 0.05% | 3,914,204 |
| 2018-11-16 | 2018-11-14 | 5.893 | 660,569 | -770 | 0.05% | 3,893,053 |
| 2018-10-30 | 2018-10-26 | 5.192 | 661,339 | -770 | 0.05% | 3,434,001 |
| 2018-10-29 | 2018-10-25 | 5.348 | 662,109 | -771 | 0.05% | 3,541,139 |
| 2018-10-26 | 2018-10-24 | 5.205 | 662,880 | -770 | 0.05% | 3,450,607 |
| 2018-10-25 | 2018-10-23 | 5.115 | 663,650 | -385 | 0.05% | 3,394,310 |
| 2018-10-24 | 2018-10-22 | 5.270 | 664,035 | -385 | 0.05% | 3,499,720 |
| 2018-10-23 | 2018-10-19 | 5.205 | 664,420 | -385 | 0.05% | 3,458,624 |
| 2018-10-22 | 2018-10-18 | 5.231 | 664,805 | +385 | 0.05% | 3,477,888 |
| 2018-10-19 | 2018-10-16 | 5.218 | 664,420 | -385 | 0.05% | 3,467,249 |
| 2018-10-18 | 2018-10-15 | 5.218 | 664,805 | -386 | 0.05% | 3,469,258 |
| 2018-10-16 | 2018-10-12 | 5.180 | 665,191 | -385 | 0.05% | 3,445,367 |
| 2018-10-15 | 2018-10-11 | 5.141 | 665,576 | -385 | 0.05% | 3,421,441 |
| 2018-10-12 | 2018-10-10 | 5.439 | 665,961 | -1,155 | 0.05% | 3,622,255 |
| 2018-10-11 | 2018-10-09 | 5.205 | 667,116 | -386 | 0.05% | 3,472,658 |
| 2018-10-03 | 2018-09-28 | 5.530 | 667,502 | -385 | 0.05% | 3,691,292 |
| 2018-09-24 | 2018-09-20 | 5.842 | 667,887 | -385 | 0.05% | 3,901,501 |
| 2018-09-21 | 2018-09-19 | 5.842 | 668,272 | +770 | 0.05% | 3,903,750 |
| 2018-09-20 | 2018-09-18 | 5.842 | 667,502 | -770 | 0.05% | 3,899,252 |
| 2018-09-18 | 2018-09-14 | 6.062 | 668,272 | -6,163 | 0.05% | 4,051,225 |
| 2018-09-17 | 2018-09-13 | 5.932 | 674,435 | -6,162 | 0.05% | 4,001,037 |
| 2018-09-14 | 2018-09-12 | 5.906 | 680,597 | -5,778 | 0.05% | 4,019,922 |
| 2018-09-13 | 2018-09-11 | 5.439 | 686,375 | -3,467 | 0.05% | 3,733,290 |
| 2018-09-12 | 2018-09-10 | 5.842 | 689,842 | -4,236 | 0.05% | 4,029,753 |
| 2018-09-11 | 2018-09-07 | 5.556 | 694,078 | -4,237 | 0.05% | 3,856,278 |
| 2018-09-10 | 2018-09-06 | 5.335 | 698,315 | -5,008 | 0.05% | 3,725,713 |
| 2018-09-07 | 2018-09-05 | 5.400 | 703,323 | -5,777 | 0.05% | 3,798,082 |
| 2018-09-06 | 2018-09-04 | 5.309 | 709,100 | -6,163 | 0.05% | 3,764,844 |
| 2018-09-05 | 2018-09-03 | 5.192 | 715,263 | -6,933 | 0.05% | 3,714,001 |
| 2018-09-04 | 2018-08-31 | 5.167 | 722,196 | -770 | 0.05% | 3,731,250 |
| 2018-09-03 | 2018-08-30 | 5.050 | 722,966 | -5,007 | 0.05% | 3,650,764 |
| 2018-08-31 | 2018-08-29 | 5.089 | 727,973 | -5,008 | 0.05% | 3,704,397 |
| 2018-08-30 | 2018-08-28 | 5.024 | 732,981 | -6,548 | 0.05% | 3,682,306 |
| 2018-08-29 | 2018-08-27 | 4.777 | 739,529 | -8,859 | 0.05% | 3,532,802 |
| 2018-08-28 | 2018-08-24 | 4.894 | 748,388 | -11,940 | 0.06% | 3,662,557 |
| 2018-08-27 | 2018-08-23 | 4.310 | 760,328 | -5,777 | 0.06% | 3,276,841 |
| 2018-08-24 | 2018-08-22 | 4.543 | 766,105 | -5,008 | 0.06% | 3,480,748 |
| 2018-08-23 | 2018-08-21 | 4.725 | 771,113 | -5,007 | 0.06% | 3,643,642 |
| 2018-08-22 | 2018-08-20 | 4.803 | 776,120 | -3,852 | 0.06% | 3,727,751 |
| 2018-08-21 | 2018-08-17 | 4.894 | 779,972 | -4,622 | 0.06% | 3,817,127 |
| 2018-08-20 | 2018-08-16 | 4.933 | 784,594 | -3,851 | 0.06% | 3,870,302 |
| 2018-08-17 | 2018-08-15 | 4.933 | 788,445 | -5,393 | 0.06% | 3,889,298 |
| 2018-08-16 | 2018-08-14 | 5.167 | 793,838 | -5,392 | 0.06% | 4,101,391 |
| 2018-08-15 | 2018-08-13 | 4.959 | 799,230 | -5,007 | 0.06% | 3,963,249 |
| 2018-08-14 | 2018-08-10 | 5.244 | 804,237 | -4,237 | 0.06% | 4,217,758 |
| 2018-08-13 | 2018-08-09 | 5.556 | 808,474 | -4,237 | 0.06% | 4,491,859 |
| 2018-08-10 | 2018-08-08 | 5.634 | 812,711 | -4,237 | 0.06% | 4,578,699 |
| 2018-08-09 | 2018-08-07 | 5.971 | 816,948 | -2,696 | 0.06% | 4,878,300 |
| 2018-07-30 | 2018-07-26 | 5.971 | 819,644 | -771 | 0.06% | 4,894,399 |
| 2018-07-27 | 2018-07-25 | 5.958 | 820,415 | -385 | 0.06% | 4,888,353 |
| 2018-07-26 | 2018-07-24 | 5.971 | 820,800 | -770 | 0.06% | 4,901,302 |
| 2018-07-24 | 2018-07-20 | 5.919 | 821,570 | -385 | 0.06% | 4,863,239 |
| 2018-07-19 | 2018-07-17 | 5.971 | 821,955 | -385 | 0.06% | 4,908,198 |
| 2018-07-17 | 2018-07-13 | 6.192 | 822,340 | -1,541 | 0.06% | 5,091,972 |
| 2018-07-13 | 2018-07-11 | 6.153 | 823,881 | -770 | 0.06% | 5,069,429 |
| 2018-07-11 | 2018-07-09 | 6.153 | 824,651 | -3,082 | 0.06% | 5,074,167 |
| 2018-07-10 | 2018-07-06 | 6.231 | 827,733 | +771 | 0.06% | 5,157,601 |
| 2018-07-06 | 2018-07-04 | 6.569 | 826,962 | +1,155 | 0.06% | 5,431,907 |
| 2018-07-05 | 2018-07-03 | 6.231 | 825,807 | -3,852 | 0.06% | 5,145,600 |
| 2018-06-19 | 2018-06-14 | 6.763 | 829,659 | -2,696 | 0.06% | 5,611,172 |
| 2018-06-15 | 2018-06-13 | 6.685 | 832,355 | -2,696 | 0.06% | 5,564,576 |
| 2018-06-14 | 2018-06-12 | 6.633 | 835,051 | -3,081 | 0.06% | 5,539,239 |
| 2018-06-13 | 2018-06-11 | 6.633 | 838,132 | -2,697 | 0.06% | 5,559,677 |
| 2018-06-12 | 2018-06-08 | 6.594 | 840,829 | -2,311 | 0.06% | 5,544,822 |
| 2018-06-11 | 2018-06-07 | 6.581 | 843,140 | -1,926 | 0.06% | 5,549,117 |
| 2018-06-08 | 2018-06-06 | 6.296 | 845,066 | -1,925 | 0.06% | 5,320,453 |
| 2018-06-07 | 2018-06-05 | 6.309 | 846,991 | -1,541 | 0.06% | 5,343,568 |
| 2018-06-06 | 2018-06-04 | 6.088 | 848,532 | -1,541 | 0.06% | 5,166,035 |
| 2018-06-05 | 2018-06-01 | 6.127 | 850,073 | -1,540 | 0.06% | 5,208,522 |
| 2018-06-01 | 2018-05-30 | 5.919 | 851,613 | -1,541 | 0.06% | 5,041,077 |
| 2018-05-31 | 2018-05-29 | 5.945 | 853,154 | -1,541 | 0.06% | 5,072,349 |
| 2018-05-30 | 2018-05-28 | 5.971 | 854,695 | -1,540 | 0.06% | 5,103,701 |
| 2018-05-29 | 2018-05-25 | 5.958 | 856,235 | -771 | 0.06% | 5,101,782 |
| 2018-05-28 | 2018-05-24 | 5.868 | 857,006 | -1,155 | 0.06% | 5,028,501 |
| 2018-05-25 | 2018-05-23 | 5.764 | 858,161 | -1,156 | 0.06% | 4,946,158 |
| 2018-05-24 | 2018-05-21 | 5.790 | 859,317 | -770 | 0.06% | 4,975,131 |
| 2018-05-16 | 2018-05-14 | 6.339 | 860,087 | +1,540 | 0.06% | 5,451,965 |
| 2018-05-15 | 2018-05-11 | 6.312 | 858,547 | +40,982 | 0.06% | 5,418,796 |
| 2018-05-09 | 2018-05-07 | 6.393 | 817,565 | -734 | 0.06% | 5,227,005 |
| 2018-05-08 | 2018-05-04 | 6.312 | 818,299 | -3,667 | 0.06% | 5,164,767 |
| 2018-05-07 | 2018-05-03 | 6.366 | 821,966 | -734 | 0.06% | 5,232,732 |
| 2018-04-30 | 2018-04-26 | 6.189 | 822,700 | +1,100 | 0.06% | 5,091,610 |
| 2018-04-26 | 2018-04-24 | 6.148 | 821,600 | -1,100 | 0.06% | 5,051,202 |
| 2018-04-25 | 2018-04-23 | 6.162 | 822,700 | -734 | 0.06% | 5,069,180 |
| 2018-04-24 | 2018-04-20 | 6.203 | 823,434 | -5,135 | 0.06% | 5,107,377 |
| 2018-04-23 | 2018-04-19 | 6.448 | 828,569 | -733 | 0.06% | 5,342,537 |
| 2018-04-20 | 2018-04-18 | 6.189 | 829,302 | -734 | 0.06% | 5,132,469 |
| 2018-04-19 | 2018-04-17 | 6.189 | 830,036 | -1,100 | 0.06% | 5,137,012 |
| 2018-04-17 | 2018-04-13 | 6.121 | 831,136 | -5,869 | 0.06% | 5,087,169 |
| 2018-04-16 | 2018-04-12 | 6.175 | 837,005 | +1,101 | 0.06% | 5,168,732 |
| 2018-04-13 | 2018-04-11 | 6.230 | 835,904 | -734 | 0.06% | 5,207,513 |
| 2018-04-12 | 2018-04-10 | 6.203 | 836,638 | +367 | 0.06% | 5,189,276 |
| 2018-04-11 | 2018-04-09 | 6.189 | 836,271 | -367 | 0.06% | 5,175,599 |
| 2018-04-10 | 2018-04-06 | 6.148 | 836,638 | -367 | 0.06% | 5,143,656 |
| 2018-04-09 | 2018-04-04 | 6.216 | 837,005 | -1,834 | 0.06% | 5,202,962 |
| 2018-04-04 | 2018-03-29 | 6.134 | 838,839 | -1,467 | 0.06% | 5,145,752 |
| 2018-04-03 | 2018-03-28 | 6.216 | 840,306 | -1,467 | 0.06% | 5,223,482 |
| 2018-03-29 | 2018-03-27 | 6.339 | 841,773 | -1,467 | 0.07% | 5,335,876 |
| 2018-03-28 | 2018-03-26 | 6.366 | 843,240 | -1,467 | 0.07% | 5,368,165 |
| 2018-03-27 | 2018-03-23 | 6.298 | 844,707 | -5,869 | 0.07% | 5,319,929 |
| 2018-03-26 | 2018-03-22 | 6.393 | 850,576 | -1,467 | 0.07% | 5,438,057 |
| 2018-03-23 | 2018-03-21 | 6.339 | 852,043 | -1,100 | 0.07% | 5,400,976 |
| 2018-03-21 | 2018-03-19 | 6.203 | 853,143 | -1,467 | 0.07% | 5,291,648 |
| 2018-03-20 | 2018-03-16 | 6.134 | 854,610 | -3,668 | 0.07% | 5,242,498 |
| 2018-03-19 | 2018-03-15 | 6.216 | 858,278 | -1,101 | 0.07% | 5,335,198 |
| 2018-03-16 | 2018-03-14 | 6.284 | 859,379 | -1,100 | 0.07% | 5,400,617 |
| 2018-03-15 | 2018-03-13 | 6.325 | 860,479 | -1,100 | 0.07% | 5,442,720 |
| 2018-03-14 | 2018-03-12 | 6.393 | 861,579 | -734 | 0.07% | 5,508,403 |
| 2018-03-13 | 2018-03-09 | 6.339 | 862,313 | -5,502 | 0.07% | 5,466,076 |
| 2018-03-12 | 2018-03-08 | 6.366 | 867,815 | -366 | 0.07% | 5,524,612 |
| 2018-03-09 | 2018-03-07 | 6.366 | 868,181 | -367 | 0.07% | 5,526,942 |
| 2018-03-08 | 2018-03-06 | 6.366 | 868,548 | -367 | 0.07% | 5,529,278 |
| 2018-03-07 | 2018-03-05 | 6.380 | 868,915 | +3,301 | 0.07% | 5,543,460 |
| 2018-03-06 | 2018-03-02 | 6.407 | 865,614 | -3,301 | 0.07% | 5,546,000 |
| 2018-03-05 | 2018-03-01 | 6.530 | 868,915 | +4,401 | 0.07% | 5,673,755 |
| 2018-03-02 | 2018-02-28 | 6.543 | 864,514 | +3,301 | 0.07% | 5,656,803 |
| 2018-03-01 | 2018-02-27 | 6.557 | 861,213 | -733 | 0.07% | 5,646,943 |
| 2018-02-28 | 2018-02-26 | 6.666 | 861,946 | -1,100 | 0.07% | 5,745,749 |
| 2018-02-27 | 2018-02-23 | 6.693 | 863,046 | -5,869 | 0.07% | 5,776,612 |
| 2018-02-26 | 2018-02-22 | 6.693 | 868,915 | -4,035 | 0.07% | 5,815,895 |
| 2018-02-23 | 2018-02-21 | 6.748 | 872,950 | -11,370 | 0.07% | 5,890,502 |
| 2018-02-22 | 2018-02-20 | 6.734 | 884,320 | +367 | 0.07% | 5,955,170 |
| 2018-02-21 | 2018-02-15 | 6.789 | 883,953 | -9,170 | 0.07% | 6,000,898 |
| 2018-02-20 | 2018-02-13 | 6.530 | 893,123 | -4,768 | 0.07% | 5,831,826 |
| 2018-02-14 | 2018-02-12 | 6.584 | 897,891 | -4,768 | 0.07% | 5,911,919 |
| 2018-02-13 | 2018-02-09 | 6.721 | 902,659 | -4,402 | 0.07% | 6,066,363 |
| 2018-02-12 | 2018-02-08 | 6.993 | 907,061 | -4,401 | 0.07% | 6,343,247 |
| 2018-02-09 | 2018-02-07 | 7.007 | 911,462 | -4,402 | 0.07% | 6,386,449 |
| 2018-02-08 | 2018-02-06 | 7.034 | 915,864 | -4,401 | 0.07% | 6,442,263 |
| 2018-02-07 | 2018-02-05 | 7.102 | 920,265 | -4,401 | 0.07% | 6,535,945 |
| 2018-02-06 | 2018-02-02 | 7.143 | 924,666 | -4,035 | 0.07% | 6,605,017 |
| 2018-02-05 | 2018-02-01 | 7.279 | 928,701 | -3,668 | 0.07% | 6,760,439 |
| 2018-01-03 | 2017-12-29 | 9.270 | 932,369 | -63,821 | 0.07% | 8,642,801 |
| 2018-01-02 | 2017-12-28 | 8.861 | 996,190 | -46,948 | 0.08% | 8,827,003 |
| 2017-12-29 | 2017-12-27 | 7.293 | 1,043,138 | -99,766 | 0.08% | 7,607,699 |
| 2017-12-28 | 2017-12-22 | 7.211 | 1,142,904 | -29,709 | 0.09% | 8,241,821 |
| 2017-12-27 | 2017-12-21 | 7.225 | 1,172,613 | -25,309 | 0.09% | 8,472,047 |
| 2017-12-21 | 2017-12-19 | 7.389 | 1,197,922 | -1,467 | 0.09% | 8,850,862 |
| 2017-12-20 | 2017-12-18 | 7.361 | 1,199,389 | -7,702 | 0.09% | 8,829,001 |
| 2017-12-19 | 2017-12-15 | 7.648 | 1,207,091 | -11,371 | 0.09% | 9,231,252 |
| 2017-12-18 | 2017-12-14 | 7.661 | 1,218,462 | -4,401 | 0.09% | 9,334,822 |
| 2017-12-15 | 2017-12-13 | 7.511 | 1,222,863 | -367 | 0.09% | 9,185,169 |
| 2017-12-12 | 2017-12-08 | 7.648 | 1,223,230 | -733 | 0.09% | 9,354,676 |
| 2017-12-11 | 2017-12-07 | 7.702 | 1,223,963 | -11,004 | 0.09% | 9,427,021 |
| 2017-12-06 | 2017-12-04 | 7.702 | 1,234,967 | -2,934 | 0.10% | 9,511,775 |
| 2017-12-05 | 2017-12-01 | 7.593 | 1,237,901 | -9,904 | 0.10% | 9,399,373 |
| 2017-11-28 | 2017-11-24 | 7.757 | 1,247,805 | +367 | 0.10% | 9,678,694 |
| 2017-11-23 | 2017-11-21 | 7.879 | 1,247,438 | +1,101 | 0.10% | 9,828,892 |
| 2017-11-20 | 2017-11-16 | 7.811 | 1,246,337 | +366 | 0.10% | 9,735,267 |
| 2017-11-17 | 2017-11-15 | 7.757 | 1,245,971 | -733 | 0.10% | 9,664,468 |
| 2017-11-10 | 2017-11-08 | 7.702 | 1,246,704 | -734 | 0.10% | 9,602,174 |
| 2017-11-07 | 2017-11-03 | 7.743 | 1,247,438 | +367 | 0.10% | 9,658,842 |
| 2017-11-06 | 2017-11-02 | 7.770 | 1,247,071 | +367 | 0.10% | 9,690,000 |
| 2017-11-02 | 2017-10-31 | 7.770 | 1,246,704 | +367 | 0.10% | 9,687,149 |
| 2017-10-23 | 2017-10-19 | 7.797 | 1,246,337 | +733 | 0.10% | 9,718,277 |
| 2017-10-20 | 2017-10-18 | 7.757 | 1,245,604 | +1,467 | 0.10% | 9,661,621 |
| 2017-10-17 | 2017-10-13 | 7.784 | 1,244,137 | +367 | 0.10% | 9,684,163 |
| 2017-10-16 | 2017-10-12 | 7.811 | 1,243,770 | +734 | 0.10% | 9,715,216 |
| 2017-10-13 | 2017-10-11 | 7.716 | 1,243,036 | +733 | 0.10% | 9,590,868 |
| 2017-10-12 | 2017-10-10 | 7.716 | 1,242,303 | -2,200 | 0.10% | 9,585,212 |
| 2017-10-10 | 2017-10-06 | 7.729 | 1,244,503 | +1,100 | 0.10% | 9,619,151 |
| 2017-10-03 | 2017-09-28 | 7.784 | 1,243,403 | +367 | 0.10% | 9,678,449 |
| 2017-09-29 | 2017-09-27 | 7.702 | 1,243,036 | +733 | 0.10% | 9,573,923 |
| 2017-09-28 | 2017-09-26 | 7.511 | 1,242,303 | -5,502 | 0.10% | 9,331,187 |
| 2017-09-27 | 2017-09-25 | 7.743 | 1,247,805 | +367 | 0.10% | 9,661,684 |
| 2017-09-19 | 2017-09-15 | 7.716 | 1,247,438 | +5,135 | 0.10% | 9,624,832 |
| 2017-09-13 | 2017-09-11 | 7.770 | 1,242,303 | +367 | 0.10% | 9,652,952 |
| 2017-08-31 | 2017-08-29 | 7.634 | 1,241,936 | -734 | 0.10% | 9,480,800 |
| 2017-08-28 | 2017-08-24 | 7.702 | 1,242,670 | +367 | 0.10% | 9,571,104 |
| 2017-08-15 | 2017-08-11 | 7.716 | 1,242,303 | +367 | 0.10% | 9,585,212 |
| 2017-08-04 | 2017-08-02 | 7.907 | 1,241,936 | +734 | 0.10% | 9,819,400 |
| 2017-08-03 | 2017-08-01 | 7.975 | 1,241,202 | +366 | 0.10% | 9,898,197 |
| 2017-08-02 | 2017-07-31 | 7.879 | 1,240,836 | +1,101 | 0.10% | 9,776,873 |
| 2017-07-27 | 2017-07-25 | 7.838 | 1,239,735 | +1,100 | 0.10% | 9,717,498 |
| 2017-07-26 | 2017-07-24 | 7.825 | 1,238,635 | -1,467 | 0.10% | 9,691,991 |
| 2017-07-25 | 2017-07-21 | 7.852 | 1,240,102 | -3,668 | 0.10% | 9,737,280 |
| 2017-07-21 | 2017-07-19 | 7.702 | 1,243,770 | +734 | 0.10% | 9,579,576 |
| 2017-07-14 | 2017-07-12 | 7.825 | 1,243,036 | +366 | 0.10% | 9,726,428 |
| 2017-07-12 | 2017-07-10 | 7.770 | 1,242,670 | +734 | 0.10% | 9,655,804 |
| 2017-07-11 | 2017-07-07 | 7.866 | 1,241,936 | -1,100 | 0.10% | 9,768,610 |
| 2017-07-07 | 2017-07-05 | 7.838 | 1,243,036 | +733 | 0.10% | 9,743,373 |
| 2017-07-04 | 2017-06-30 | 7.538 | 1,242,303 | +1,101 | 0.10% | 9,365,057 |
| 2017-06-28 | 2017-06-26 | 7.757 | 1,241,202 | +1,100 | 0.10% | 9,627,477 |
| 2017-06-27 | 2017-06-23 | 7.879 | 1,240,102 | +4,768 | 0.10% | 9,771,090 |
| 2017-06-23 | 2017-06-21 | 7.702 | 1,235,334 | +734 | 0.10% | 9,514,601 |
| 2017-06-22 | 2017-06-20 | 7.634 | 1,234,600 | +3,301 | 0.10% | 9,424,798 |
| 2017-06-21 | 2017-06-19 | 7.566 | 1,231,299 | +4,034 | 0.10% | 9,315,674 |
| 2017-06-20 | 2017-06-16 | 7.525 | 1,227,265 | +5,135 | 0.09% | 9,234,964 |
| 2017-06-19 | 2017-06-15 | 7.348 | 1,222,130 | +4,035 | 0.09% | 8,979,743 |
| 2017-06-16 | 2017-06-14 | 7.225 | 1,218,095 | +4,402 | 0.09% | 8,800,651 |
| 2017-06-07 | 2017-06-05 | 7.170 | 1,213,693 | -1,101 | 0.09% | 8,702,667 |
| 2017-05-26 | 2017-05-24 | 7.157 | 1,214,794 | -367 | 0.09% | 8,694,001 |
| 2017-05-19 | 2017-05-17 | 7.402 | 1,215,161 | +367 | 0.09% | 8,994,798 |
| 2017-05-17 | 2017-05-15 | 7.859 | 1,214,794 | -3,301 | 0.09% | 9,547,247 |
| 2017-05-16 | 2017-05-12 | 7.817 | 1,218,095 | +49,351 | 0.09% | 9,521,256 |
| 2017-05-15 | 2017-05-11 | 7.817 | 1,168,744 | -3,518 | 0.09% | 9,135,503 |
| 2017-05-10 | 2017-05-08 | 7.817 | 1,172,262 | -703 | 0.09% | 9,163,002 |
| 2017-05-09 | 2017-05-05 | 7.774 | 1,172,965 | -1,056 | 0.09% | 9,118,487 |
| 2017-05-08 | 2017-05-04 | 7.845 | 1,174,021 | -1,055 | 0.09% | 9,210,121 |
| 2017-04-28 | 2017-04-26 | 7.802 | 1,175,076 | -352 | 0.09% | 9,168,297 |
| 2017-04-27 | 2017-04-25 | 7.817 | 1,175,428 | -2,463 | 0.09% | 9,187,749 |
| 2017-04-25 | 2017-04-21 | 7.817 | 1,177,891 | -352 | 0.09% | 9,207,001 |
| 2017-04-24 | 2017-04-20 | 7.802 | 1,178,243 | -2,111 | 0.09% | 9,193,007 |
| 2017-04-21 | 2017-04-19 | 7.802 | 1,180,354 | -13,721 | 0.10% | 9,209,478 |
| 2017-04-20 | 2017-04-18 | 7.845 | 1,194,075 | -1,759 | 0.10% | 9,367,443 |
| 2017-04-19 | 2017-04-13 | 7.859 | 1,195,834 | -703 | 0.10% | 9,398,238 |
| 2017-04-18 | 2017-04-12 | 7.859 | 1,196,537 | -704 | 0.10% | 9,403,762 |
| 2017-04-13 | 2017-04-11 | 7.873 | 1,197,241 | -1,407 | 0.10% | 9,426,310 |
| 2017-04-11 | 2017-04-07 | 7.845 | 1,198,648 | -1,408 | 0.10% | 9,403,318 |
| 2017-04-10 | 2017-04-06 | 7.817 | 1,200,056 | -1,407 | 0.10% | 9,380,254 |
| 2017-04-07 | 2017-04-05 | 7.930 | 1,201,463 | -3,166 | 0.10% | 9,527,852 |
| 2017-04-06 | 2017-04-03 | 8.015 | 1,204,629 | -15,480 | 0.10% | 9,655,679 |
| 2017-04-05 | 2017-03-31 | 7.831 | 1,220,109 | -8,796 | 0.10% | 9,554,338 |
| 2017-04-03 | 2017-03-30 | 7.831 | 1,228,905 | -5,981 | 0.10% | 9,623,217 |
| 2017-03-31 | 2017-03-29 | 7.859 | 1,234,886 | -4,221 | 0.10% | 9,705,153 |
| 2017-03-30 | 2017-03-28 | 7.845 | 1,239,107 | -3,870 | 0.10% | 9,720,716 |
| 2017-03-29 | 2017-03-27 | 7.817 | 1,242,977 | -15,481 | 0.10% | 9,715,746 |
| 2017-03-28 | 2017-03-24 | 7.944 | 1,258,458 | -2,110 | 0.10% | 9,997,719 |
| 2017-03-27 | 2017-03-23 | 7.817 | 1,260,568 | -1,056 | 0.10% | 9,853,247 |
| 2017-03-24 | 2017-03-22 | 7.689 | 1,261,624 | -352 | 0.10% | 9,700,131 |
| 2017-03-23 | 2017-03-21 | 7.731 | 1,261,976 | -1,055 | 0.10% | 9,756,642 |
| 2017-03-22 | 2017-03-20 | 7.774 | 1,263,031 | -2,111 | 0.10% | 9,818,649 |
| 2017-03-21 | 2017-03-17 | 7.674 | 1,265,142 | -7,388 | 0.10% | 9,709,199 |
| 2017-03-20 | 2017-03-16 | 7.731 | 1,272,530 | -9,148 | 0.10% | 9,838,238 |
| 2017-03-17 | 2017-03-15 | 7.689 | 1,281,678 | -351 | 0.10% | 9,854,318 |
| 2017-03-16 | 2017-03-14 | 7.703 | 1,282,029 | -352 | 0.10% | 9,875,237 |
| 2017-03-15 | 2017-03-13 | 7.674 | 1,282,381 | -1,407 | 0.10% | 9,841,498 |
| 2017-03-14 | 2017-03-10 | 7.603 | 1,283,788 | -1,056 | 0.10% | 9,761,071 |
| 2017-03-13 | 2017-03-09 | 7.546 | 1,284,844 | -3,518 | 0.10% | 9,696,060 |
| 2017-03-10 | 2017-03-08 | 7.532 | 1,288,362 | -1,407 | 0.10% | 9,704,299 |
| 2017-03-09 | 2017-03-07 | 7.433 | 1,289,769 | -352 | 0.10% | 9,586,587 |
| 2017-03-08 | 2017-03-06 | 7.475 | 1,290,121 | -352 | 0.10% | 9,644,208 |
| 2017-03-07 | 2017-03-03 | 7.532 | 1,290,473 | -704 | 0.10% | 9,720,200 |
| 2017-03-06 | 2017-03-02 | 7.518 | 1,291,177 | -703 | 0.10% | 9,707,152 |
| 2017-03-03 | 2017-03-01 | 7.490 | 1,291,880 | +1,055 | 0.10% | 9,675,717 |
| 2017-03-02 | 2017-02-28 | 7.348 | 1,290,825 | +352 | 0.10% | 9,484,366 |
| 2017-03-01 | 2017-02-27 | 7.390 | 1,290,473 | +2,111 | 0.10% | 9,536,800 |
| 2017-02-28 | 2017-02-24 | 7.291 | 1,288,362 | +5,277 | 0.10% | 9,393,029 |
| 2017-02-27 | 2017-02-23 | 7.291 | 1,283,085 | +4,222 | 0.10% | 9,354,556 |
| 2017-02-24 | 2017-02-22 | 7.362 | 1,278,863 | +1,055 | 0.10% | 9,414,650 |
| 2017-02-23 | 2017-02-21 | 7.362 | 1,277,808 | +1,408 | 0.10% | 9,406,883 |
| 2017-02-14 | 2017-02-10 | 7.589 | 1,276,400 | -3,870 | 0.10% | 9,686,758 |
| 2017-02-13 | 2017-02-09 | 7.632 | 1,280,270 | -4,222 | 0.10% | 9,770,713 |
| 2017-02-10 | 2017-02-08 | 7.774 | 1,284,492 | -1,759 | 0.10% | 9,985,484 |
| 2017-02-08 | 2017-02-06 | 7.689 | 1,286,251 | -352 | 0.10% | 9,889,478 |
| 2017-02-06 | 2017-02-02 | 7.603 | 1,286,603 | -352 | 0.10% | 9,782,475 |
| 2017-02-03 | 2017-02-01 | 7.618 | 1,286,955 | -352 | 0.10% | 9,803,441 |
| 2017-01-04 | 2016-12-30 | 9.664 | 1,287,307 | -11,258 | 0.10% | 12,440,603 |
| 2017-01-03 | 2016-12-29 | 9.223 | 1,298,565 | -3,518 | 0.10% | 11,977,296 |
| 2016-12-29 | 2016-12-23 | 8.797 | 1,302,083 | -352 | 0.10% | 11,454,594 |
| 2016-12-22 | 2016-12-20 | 8.797 | 1,302,435 | -1,055 | 0.10% | 11,457,691 |
| 2016-12-21 | 2016-12-19 | 8.783 | 1,303,490 | -154,801 | 0.10% | 11,448,447 |
| 2016-12-19 | 2016-12-15 | 8.911 | 1,458,291 | -4,925 | 0.12% | 12,994,576 |
| 2016-12-14 | 2016-12-12 | 8.754 | 1,463,216 | -2,463 | 0.12% | 12,809,717 |
| 2016-12-08 | 2016-12-06 | 8.840 | 1,465,679 | -1,056 | 0.12% | 12,956,260 |
| 2016-12-05 | 2016-12-01 | 8.868 | 1,466,735 | -351 | 0.12% | 13,007,284 |
| 2016-11-30 | 2016-11-28 | 8.953 | 1,467,086 | -1,759 | 0.12% | 13,135,497 |
| 2016-11-23 | 2016-11-21 | 9.081 | 1,468,845 | -4,222 | 0.12% | 13,339,121 |
| 2016-11-08 | 2016-11-04 | 9.138 | 1,473,067 | -352 | 0.12% | 13,461,203 |
| 2016-11-07 | 2016-11-03 | 9.138 | 1,473,419 | -352 | 0.12% | 13,464,419 |
| 2016-11-04 | 2016-11-02 | 9.138 | 1,473,771 | -352 | 0.12% | 13,467,636 |
| 2016-11-03 | 2016-11-01 | 9.138 | 1,474,123 | -352 | 0.12% | 13,470,853 |
| 2016-11-01 | 2016-10-28 | 9.138 | 1,474,475 | -18,294 | 0.12% | 13,474,069 |
| 2016-10-31 | 2016-10-27 | 9.138 | 1,492,769 | -352 | 0.12% | 13,641,244 |
| 2016-10-27 | 2016-10-25 | 9.152 | 1,493,121 | -352 | 0.12% | 13,665,680 |
| 2016-10-26 | 2016-10-24 | 9.167 | 1,493,473 | -8,795 | 0.12% | 13,690,127 |
| 2016-10-25 | 2016-10-20 | 9.167 | 1,502,268 | -7,740 | 0.12% | 13,770,748 |
| 2016-10-20 | 2016-10-18 | 9.181 | 1,510,008 | +352 | 0.12% | 13,863,157 |
| 2016-10-19 | 2016-10-17 | 9.209 | 1,509,656 | -166,411 | 0.12% | 13,902,836 |
| 2016-10-18 | 2016-10-14 | 9.110 | 1,676,067 | -352 | 0.13% | 15,268,620 |
| 2016-10-17 | 2016-10-13 | 9.238 | 1,676,419 | -16,183 | 0.14% | 15,486,252 |
| 2016-10-14 | 2016-10-12 | 9.238 | 1,692,602 | -187,872 | 0.14% | 15,635,746 |
| 2016-10-13 | 2016-10-11 | 9.039 | 1,880,474 | -208,629 | 0.15% | 16,997,100 |
| 2016-10-12 | 2016-10-07 | 9.081 | 2,089,103 | -140,376 | 0.17% | 18,971,912 |
| 2016-10-11 | 2016-10-06 | 9.223 | 2,229,479 | -17,942 | 0.18% | 20,563,568 |
| 2016-10-07 | 2016-10-05 | 9.380 | 2,247,421 | -249,440 | 0.18% | 21,080,396 |
| 2016-10-06 | 2016-10-04 | 9.238 | 2,496,861 | -352 | 0.20% | 23,065,247 |
| 2016-10-05 | 2016-10-03 | 9.380 | 2,497,213 | -277,234 | 0.20% | 23,423,399 |
| 2016-10-04 | 2016-09-30 | 9.195 | 2,774,447 | -27,090 | 0.22% | 25,511,213 |
| 2016-10-03 | 2016-09-29 | 9.351 | 2,801,537 | -66,142 | 0.23% | 26,198,272 |
| 2016-09-30 | 2016-09-28 | 9.508 | 2,867,679 | -56,291 | 0.23% | 27,265,097 |
| 2016-09-29 | 2016-09-27 | 9.764 | 2,923,970 | -6,684 | 0.24% | 28,548,286 |
| 2016-09-27 | 2016-09-23 | 9.920 | 2,930,654 | -325,433 | 0.24% | 29,071,695 |
| 2016-09-26 | 2016-09-22 | 9.948 | 3,256,087 | -361,670 | 0.26% | 32,392,497 |
| 2016-09-23 | 2016-09-21 | 9.692 | 3,617,757 | +3,617,757 | 0.29% | 35,065,025 |
| 2016-08-30 | 2016-08-26 | 10.304 | 0 | -352 | ||
| 2016-08-26 | 2016-08-24 | 10.375 | 352 | -352 | 0.00% | 3,652 |
| 2016-08-25 | 2016-08-23 | 10.161 | 704 | -351 | 0.00% | 7,154 |
| 2016-08-18 | 2016-08-16 | 10.417 | 1,055 | +1,055 | 0.00% | 10,990 |
| 2016-08-17 | 2016-08-15 | 10.460 | 0 | -1,055 | ||
| 2016-08-15 | 2016-08-11 | 10.460 | 1,055 | +1,055 | 0.00% | 11,035 |
| 2016-04-01 | 2016-03-30 | 10.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy