History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 1,502,500 | +0 | 0.09% | 3,771,275 |
| 2025-10-13 | 2025-10-09 | 2.510 | 1,502,500 | +0 | 0.09% | 3,771,275 |
| 2025-10-10 | 2025-10-08 | 2.500 | 1,502,500 | -70,000 | 0.09% | 3,756,250 |
| 2025-10-08 | 2025-10-03 | 2.470 | 1,572,500 | -150,000 | 0.09% | 3,884,075 |
| 2025-09-29 | 2025-09-25 | 2.520 | 1,722,500 | +1,000 | 0.10% | 4,340,700 |
| 2025-09-25 | 2025-09-23 | 2.470 | 1,721,500 | -80,000 | 0.10% | 4,252,105 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,801,500 | -168,000 | 0.10% | 4,575,810 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,969,500 | -210,000 | 0.11% | 5,120,700 |
| 2025-09-15 | 2025-09-11 | 2.580 | 2,179,500 | +83,000 | 0.12% | 5,623,110 |
| 2025-09-11 | 2025-09-09 | 2.570 | 2,096,500 | -1,000 | 0.12% | 5,388,005 |
| 2025-09-09 | 2025-09-05 | 2.570 | 2,097,500 | -78,000 | 0.12% | 5,390,575 |
| 2025-09-08 | 2025-09-04 | 2.520 | 2,175,500 | +10,000 | 0.12% | 5,482,260 |
| 2025-09-05 | 2025-09-03 | 2.450 | 2,165,500 | -65,000 | 0.12% | 5,305,475 |
| 2025-09-03 | 2025-09-01 | 2.450 | 2,230,500 | -48,000 | 0.13% | 5,464,725 |
| 2025-09-02 | 2025-08-29 | 2.470 | 2,278,500 | -39,500 | 0.13% | 5,627,895 |
| 2025-09-01 | 2025-08-28 | 2.470 | 2,318,000 | -100,000 | 0.13% | 5,725,460 |
| 2025-08-29 | 2025-08-27 | 2.520 | 2,418,000 | -132,500 | 0.14% | 6,093,360 |
| 2025-08-21 | 2025-08-19 | 2.440 | 2,550,500 | -43,500 | 0.14% | 6,223,220 |
| 2025-08-20 | 2025-08-18 | 2.470 | 2,594,000 | -252,000 | 0.15% | 6,407,180 |
| 2025-08-19 | 2025-08-15 | 2.510 | 2,846,000 | +42,000 | 0.16% | 7,143,460 |
| 2025-08-15 | 2025-08-13 | 2.530 | 2,804,000 | +67,000 | 0.16% | 7,094,120 |
| 2025-08-12 | 2025-08-08 | 2.500 | 2,737,000 | +1,500 | 0.16% | 6,842,500 |
| 2025-08-08 | 2025-08-06 | 2.490 | 2,735,500 | -42,000 | 0.16% | 6,811,395 |
| 2025-08-07 | 2025-08-05 | 2.460 | 2,777,500 | +122,000 | 0.16% | 6,832,650 |
| 2025-08-06 | 2025-08-04 | 2.410 | 2,655,500 | +2,000 | 0.15% | 6,399,755 |
| 2025-08-05 | 2025-08-01 | 2.410 | 2,653,500 | -500 | 0.15% | 6,394,935 |
| 2025-08-01 | 2025-07-30 | 2.510 | 2,654,000 | -80,000 | 0.15% | 6,661,540 |
| 2025-07-30 | 2025-07-28 | 2.490 | 2,734,000 | +1,000 | 0.15% | 6,807,660 |
| 2025-07-25 | 2025-07-23 | 2.570 | 2,733,000 | +1,500 | 0.15% | 7,023,810 |
| 2025-07-18 | 2025-07-16 | 2.580 | 2,731,500 | +1,500 | 0.15% | 7,047,270 |
| 2025-07-17 | 2025-07-15 | 2.690 | 2,730,000 | -1,000 | 0.15% | 7,343,700 |
| 2025-07-16 | 2025-07-14 | 2.670 | 2,731,000 | -18,500 | 0.15% | 7,291,770 |
| 2025-07-08 | 2025-07-04 | 2.680 | 2,749,500 | -1,000 | 0.16% | 7,368,660 |
| 2025-07-07 | 2025-07-03 | 2.610 | 2,750,500 | -21,500 | 0.16% | 7,178,805 |
| 2025-07-04 | 2025-07-02 | 2.500 | 2,772,000 | -245,000 | 0.16% | 6,930,000 |
| 2025-07-03 | 2025-06-30 | 2.480 | 3,017,000 | -1,000 | 0.17% | 7,482,160 |
| 2025-07-02 | 2025-06-27 | 2.610 | 3,018,000 | -7,500 | 0.17% | 7,876,980 |
| 2025-06-27 | 2025-06-25 | 2.520 | 3,025,500 | -25,000 | 0.17% | 7,624,260 |
| 2025-06-26 | 2025-06-24 | 2.320 | 3,050,500 | -11,500 | 0.17% | 7,077,160 |
| 2025-06-25 | 2025-06-23 | 2.250 | 3,062,000 | +47,500 | 0.17% | 6,889,500 |
| 2025-06-24 | 2025-06-20 | 2.200 | 3,014,500 | +60,000 | 0.17% | 6,631,900 |
| 2025-06-23 | 2025-06-19 | 2.200 | 2,954,500 | +9,500 | 0.17% | 6,499,900 |
| 2025-06-20 | 2025-06-18 | 2.220 | 2,945,000 | -110,000 | 0.17% | 6,537,900 |
| 2025-06-18 | 2025-06-16 | 2.210 | 3,055,000 | +14,500 | 0.17% | 6,751,550 |
| 2025-06-16 | 2025-06-12 | 2.170 | 3,040,500 | -6,000 | 0.17% | 6,597,885 |
| 2025-06-12 | 2025-06-10 | 2.120 | 3,046,500 | +12,000 | 0.17% | 6,458,580 |
| 2025-06-11 | 2025-06-09 | 2.100 | 3,034,500 | +1,500,000 | 0.17% | 6,372,450 |
| 2025-06-10 | 2025-06-06 | 2.070 | 1,534,500 | +52,000 | 0.09% | 3,176,415 |
| 2025-06-09 | 2025-06-05 | 2.080 | 1,482,500 | +20,000 | 0.08% | 3,083,600 |
| 2025-06-06 | 2025-06-04 | 2.040 | 1,462,500 | +100,000 | 0.08% | 2,983,500 |
| 2025-05-29 | 2025-05-27 | 2.050 | 1,362,500 | -500 | 0.08% | 2,793,125 |
| 2025-05-23 | 2025-05-21 | 2.080 | 1,363,000 | -17,000 | 0.08% | 2,835,040 |
| 2025-05-19 | 2025-05-15 | 1.940 | 1,380,000 | -10,000 | 0.08% | 2,677,200 |
| 2025-05-15 | 2025-05-13 | 1.890 | 1,390,000 | +40,000 | 0.08% | 2,627,100 |
| 2025-05-13 | 2025-05-09 | 1.850 | 1,350,000 | +260,000 | 0.08% | 2,497,500 |
| 2025-05-12 | 2025-05-08 | 1.830 | 1,090,000 | +50,000 | 0.06% | 1,994,700 |
| 2025-05-08 | 2025-05-06 | 1.790 | 1,040,000 | +33,500 | 0.06% | 1,861,600 |
| 2025-05-06 | 2025-04-30 | 1.800 | 1,006,500 | -310,000 | 0.06% | 1,811,700 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,316,500 | +33,500 | 0.07% | 2,303,875 |
| 2025-04-25 | 2025-04-23 | 1.750 | 1,283,000 | +6,000 | 0.07% | 2,245,250 |
| 2025-04-23 | 2025-04-17 | 2.039 | 1,277,000 | +99,451 | 0.07% | 2,603,518 |
| 2025-04-22 | 2025-04-16 | 1.985 | 1,177,549 | -5,533 | 0.07% | 2,336,909 |
| 2025-04-17 | 2025-04-15 | 2.006 | 1,183,082 | +5,533 | 0.07% | 2,373,550 |
| 2025-04-16 | 2025-04-14 | 1.995 | 1,177,549 | -55,328 | 0.07% | 2,349,679 |
| 2025-04-15 | 2025-04-11 | 1.930 | 1,232,877 | +79,303 | 0.08% | 2,379,861 |
| 2025-04-14 | 2025-04-10 | 1.898 | 1,153,574 | +12,910 | 0.07% | 2,189,250 |
| 2025-04-11 | 2025-04-09 | 1.898 | 1,140,664 | -8,299 | 0.07% | 2,164,749 |
| 2025-04-10 | 2025-04-08 | 1.887 | 1,148,963 | +11,987 | 0.07% | 2,168,039 |
| 2025-04-09 | 2025-04-07 | 1.898 | 1,136,976 | +17,520 | 0.07% | 2,157,750 |
| 2025-04-08 | 2025-04-03 | 2.039 | 1,119,456 | -4,610 | 0.07% | 2,282,321 |
| 2025-04-07 | 2025-04-02 | 2.060 | 1,124,066 | +74,692 | 0.07% | 2,316,100 |
| 2025-04-02 | 2025-03-31 | 2.028 | 1,049,374 | +6,454 | 0.06% | 2,128,059 |
| 2025-04-01 | 2025-03-28 | 2.060 | 1,042,920 | +168,288 | 0.06% | 2,148,901 |
| 2025-03-31 | 2025-03-27 | 2.050 | 874,632 | -9,222 | 0.05% | 1,792,664 |
| 2025-03-27 | 2025-03-25 | 2.060 | 883,854 | +78,842 | 0.05% | 1,821,151 |
| 2025-03-26 | 2025-03-24 | 2.050 | 805,012 | +172,437 | 0.05% | 1,649,970 |
| 2025-03-25 | 2025-03-21 | 2.006 | 632,575 | +6,454 | 0.04% | 1,269,099 |
| 2025-03-21 | 2025-03-19 | 1.963 | 626,121 | -2,305 | 0.04% | 1,228,991 |
| 2025-03-19 | 2025-03-17 | 1.909 | 628,426 | +9,682 | 0.04% | 1,199,440 |
| 2025-03-18 | 2025-03-14 | 1.898 | 618,744 | -82,068 | 0.04% | 1,174,251 |
| 2025-03-17 | 2025-03-13 | 1.876 | 700,812 | -20,748 | 0.04% | 1,314,799 |
| 2025-03-14 | 2025-03-12 | 1.876 | 721,560 | -92,212 | 0.04% | 1,353,725 |
| 2025-03-10 | 2025-03-06 | 1.865 | 813,772 | -6,916 | 0.05% | 1,517,899 |
| 2025-03-04 | 2025-02-28 | 1.844 | 820,688 | -11,066 | 0.05% | 1,513,000 |
| 2025-02-27 | 2025-02-25 | 1.887 | 831,754 | +17,521 | 0.05% | 1,569,481 |
| 2025-02-26 | 2025-02-24 | 1.876 | 814,233 | +80,685 | 0.05% | 1,527,589 |
| 2025-02-25 | 2025-02-21 | 1.898 | 733,548 | +11,527 | 0.05% | 1,392,126 |
| 2025-01-24 | 2025-01-22 | 1.854 | 722,021 | +81,146 | 0.04% | 1,338,930 |
| 2025-01-23 | 2025-01-21 | 1.876 | 640,875 | +91,752 | 0.04% | 1,202,351 |
| 2025-01-22 | 2025-01-20 | 1.876 | 549,123 | +11,526 | 0.03% | 1,030,214 |
| 2025-01-21 | 2025-01-17 | 1.865 | 537,597 | +2,766 | 0.03% | 1,002,760 |
| 2025-01-16 | 2025-01-14 | 1.854 | 534,831 | +7,839 | 0.03% | 991,801 |
| 2025-01-09 | 2025-01-07 | 1.876 | 526,992 | +3,227 | 0.03% | 988,694 |
| 2025-01-08 | 2025-01-06 | 1.876 | 523,765 | -41,496 | 0.03% | 982,640 |
| 2025-01-07 | 2025-01-03 | 1.898 | 565,261 | +41,496 | 0.03% | 1,072,751 |
| 2025-01-06 | 2025-01-02 | 1.865 | 523,765 | +15,215 | 0.03% | 976,960 |
| 2025-01-03 | 2024-12-31 | 1.974 | 508,550 | -48,411 | 0.03% | 1,003,730 |
| 2025-01-02 | 2024-12-27 | 1.844 | 556,961 | +46,106 | 0.03% | 1,026,799 |
| 2024-12-30 | 2024-12-24 | 1.865 | 510,855 | +184,424 | 0.03% | 952,879 |
| 2024-12-17 | 2024-12-13 | 1.833 | 326,431 | +2,766 | 0.02% | 598,260 |
| 2024-12-05 | 2024-12-03 | 1.789 | 323,665 | +46,106 | 0.02% | 579,151 |
| 2024-11-26 | 2024-11-22 | 1.768 | 277,559 | -8,760 | 0.02% | 490,631 |
| 2024-11-22 | 2024-11-20 | 1.811 | 286,319 | +3,689 | 0.02% | 518,535 |
| 2024-11-21 | 2024-11-19 | 1.822 | 282,630 | +5,071 | 0.02% | 514,920 |
| 2024-11-20 | 2024-11-18 | 1.811 | 277,559 | +13,832 | 0.02% | 502,671 |
| 2024-11-15 | 2024-11-13 | 1.789 | 263,727 | +461 | 0.02% | 471,900 |
| 2024-11-13 | 2024-11-11 | 1.800 | 263,266 | +14,754 | 0.02% | 473,931 |
| 2024-11-01 | 2024-10-30 | 1.811 | 248,512 | +9,221 | 0.02% | 450,065 |
| 2024-10-29 | 2024-10-25 | 1.844 | 239,291 | +4,150 | 0.01% | 441,151 |
| 2024-10-17 | 2024-10-15 | 1.876 | 235,141 | -9,682 | 0.01% | 441,150 |
| 2024-10-15 | 2024-10-10 | 1.898 | 244,823 | +7,377 | 0.02% | 464,624 |
| 2024-10-14 | 2024-10-09 | 1.876 | 237,446 | -89,907 | 0.01% | 445,474 |
| 2024-10-10 | 2024-10-08 | 1.963 | 327,353 | +83,452 | 0.02% | 642,550 |
| 2024-10-09 | 2024-10-07 | 2.288 | 243,901 | -13,832 | 0.01% | 558,095 |
| 2024-10-08 | 2024-10-04 | 2.071 | 257,733 | +20,748 | 0.02% | 533,845 |
| 2024-10-07 | 2024-10-03 | 1.974 | 236,985 | +99,128 | 0.01% | 467,740 |
| 2024-09-26 | 2024-09-24 | 1.800 | 137,857 | +46,106 | 0.01% | 248,170 |
| 2024-08-29 | 2024-08-27 | 1.887 | 91,751 | -4,611 | 0.01% | 173,130 |
| 2024-08-22 | 2024-08-20 | 1.854 | 96,362 | -13,832 | 0.01% | 178,696 |
| 2024-07-19 | 2024-07-17 | 1.779 | 110,194 | -18,442 | 0.01% | 195,981 |
| 2024-07-08 | 2024-07-04 | 1.876 | 128,636 | -14,754 | 0.01% | 241,335 |
| 2024-07-05 | 2024-07-03 | 1.833 | 143,390 | +16,137 | 0.01% | 262,795 |
| 2024-07-04 | 2024-07-02 | 1.822 | 127,253 | +2,306 | 0.01% | 231,840 |
| 2024-06-28 | 2024-06-26 | 1.887 | 124,947 | -462 | 0.01% | 235,769 |
| 2024-06-27 | 2024-06-25 | 1.833 | 125,409 | +15,215 | 0.01% | 229,841 |
| 2024-06-25 | 2024-06-21 | 1.854 | 110,194 | -5,532 | 0.01% | 204,346 |
| 2024-06-24 | 2024-06-20 | 1.865 | 115,726 | -12,449 | 0.01% | 215,860 |
| 2024-06-17 | 2024-06-13 | 1.854 | 128,175 | -15,676 | 0.01% | 237,690 |
| 2024-06-14 | 2024-06-12 | 1.854 | 143,851 | +33,657 | 0.01% | 266,760 |
| 2024-05-23 | 2024-05-21 | 1.974 | 110,194 | -2,766 | 0.01% | 217,491 |
| 2024-05-20 | 2024-05-16 | 1.941 | 112,960 | -922 | 0.01% | 219,275 |
| 2024-05-16 | 2024-05-13 | 1.919 | 113,882 | -44,262 | 0.01% | 218,595 |
| 2024-05-10 | 2024-05-08 | 1.811 | 158,144 | +27,664 | 0.01% | 286,405 |
| 2024-05-09 | 2024-05-07 | 1.811 | 130,480 | +10,143 | 0.01% | 236,305 |
| 2024-04-25 | 2024-04-23 | 1.811 | 120,337 | +5,994 | 0.01% | 217,935 |
| 2024-04-23 | 2024-04-19 | 2.130 | 114,343 | +8,406 | 0.01% | 243,589 |
| 2024-04-16 | 2024-04-12 | 2.060 | 105,937 | +428 | 0.01% | 218,241 |
| 2024-04-11 | 2024-04-09 | 2.130 | 105,509 | -25,630 | 0.01% | 224,769 |
| 2024-03-27 | 2024-03-25 | 2.084 | 131,139 | +854 | 0.01% | 273,230 |
| 2024-03-18 | 2024-03-14 | 2.095 | 130,285 | -4,272 | 0.01% | 272,975 |
| 2024-02-07 | 2024-02-05 | 2.048 | 134,557 | +855 | 0.01% | 275,626 |
| 2024-01-30 | 2024-01-26 | 2.048 | 133,702 | +4,271 | 0.01% | 273,875 |
| 2023-12-21 | 2023-12-19 | 2.107 | 129,431 | -8,543 | 0.01% | 272,701 |
| 2023-12-18 | 2023-12-14 | 2.107 | 137,974 | -18,795 | 0.01% | 290,700 |
| 2023-10-13 | 2023-10-11 | 2.002 | 156,769 | -5,553 | 0.01% | 313,785 |
| 2023-07-18 | 2023-07-13 | 1.931 | 162,322 | +8,543 | 0.01% | 313,500 |
| 2023-07-11 | 2023-07-07 | 2.025 | 153,779 | -18,795 | 0.01% | 311,400 |
| 2023-07-10 | 2023-07-06 | 2.060 | 172,574 | -18,795 | 0.01% | 355,520 |
| 2023-06-29 | 2023-06-27 | 2.025 | 191,369 | +25,630 | 0.01% | 387,519 |
| 2023-06-09 | 2023-06-07 | 2.282 | 165,739 | -25,203 | 0.01% | 378,299 |
| 2023-05-12 | 2023-05-10 | 2.224 | 190,942 | -427 | 0.01% | 424,650 |
| 2023-05-08 | 2023-05-04 | 2.212 | 191,369 | +25,630 | 0.01% | 423,359 |
| 2023-04-04 | 2023-03-31 | 2.247 | 165,739 | -25,630 | 0.01% | 372,479 |
| 2023-03-09 | 2023-03-07 | 2.107 | 191,369 | +24,775 | 0.01% | 403,199 |
| 2023-03-08 | 2023-03-06 | 2.107 | 166,594 | +855 | 0.01% | 351,000 |
| 2022-12-29 | 2022-12-23 | 2.201 | 165,739 | +854 | 0.01% | 364,719 |
| 2022-12-23 | 2022-12-21 | 2.095 | 164,885 | +854 | 0.01% | 345,470 |
| 2022-12-19 | 2022-12-15 | 2.247 | 164,031 | -28,620 | 0.01% | 368,640 |
| 2022-12-16 | 2022-12-14 | 2.236 | 192,651 | +14,524 | 0.01% | 430,706 |
| 2022-12-15 | 2022-12-13 | 2.353 | 178,127 | +14,096 | 0.01% | 419,085 |
| 2022-12-14 | 2022-12-12 | 2.376 | 164,031 | +855 | 0.01% | 389,761 |
| 2022-11-29 | 2022-11-25 | 2.423 | 163,176 | +5,126 | 0.01% | 395,369 |
| 2022-11-22 | 2022-11-18 | 2.435 | 158,050 | +427 | 0.01% | 384,799 |
| 2022-08-23 | 2022-08-19 | 2.517 | 157,623 | -31,610 | 0.01% | 396,674 |
| 2022-08-22 | 2022-08-18 | 2.505 | 189,233 | -2,991 | 0.01% | 474,009 |
| 2022-08-16 | 2022-08-12 | 2.517 | 192,224 | -2,563 | 0.01% | 483,751 |
| 2022-06-30 | 2022-06-28 | 2.517 | 194,787 | -6,834 | 0.01% | 490,201 |
| 2022-06-13 | 2022-06-09 | 2.470 | 201,621 | -55,959 | 0.01% | 497,960 |
| 2022-06-01 | 2022-05-30 | 2.400 | 257,580 | -427 | 0.02% | 618,076 |
| 2022-05-31 | 2022-05-27 | 2.423 | 258,007 | -2,136 | 0.02% | 625,141 |
| 2022-05-30 | 2022-05-26 | 2.435 | 260,143 | -1,281 | 0.02% | 633,361 |
| 2022-05-20 | 2022-05-18 | 2.411 | 261,424 | -854 | 0.02% | 630,360 |
| 2022-03-11 | 2022-03-09 | 2.107 | 262,278 | -73,900 | 0.02% | 552,599 |
| 2022-02-18 | 2022-02-16 | 2.353 | 336,178 | +13,242 | 0.02% | 790,936 |
| 2022-02-16 | 2022-02-14 | 2.341 | 322,936 | +4,272 | 0.02% | 756,001 |
| 2022-02-14 | 2022-02-10 | 2.376 | 318,664 | +8,543 | 0.02% | 757,190 |
| 2022-02-10 | 2022-02-08 | 2.329 | 310,121 | +14,951 | 0.02% | 722,371 |
| 2022-02-09 | 2022-02-07 | 2.388 | 295,170 | +61,512 | 0.02% | 704,820 |
| 2022-02-04 | 2022-01-27 | 2.341 | 233,658 | +8,543 | 0.02% | 546,999 |
| 2022-01-28 | 2022-01-26 | 2.376 | 225,115 | +8,543 | 0.01% | 534,905 |
| 2022-01-27 | 2022-01-25 | 2.376 | 216,572 | +21,358 | 0.01% | 514,605 |
| 2022-01-26 | 2022-01-24 | 2.376 | 195,214 | +16,660 | 0.01% | 463,856 |
| 2022-01-20 | 2022-01-18 | 2.388 | 178,554 | +8,543 | 0.01% | 426,359 |
| 2022-01-19 | 2022-01-17 | 2.423 | 170,011 | +7,689 | 0.01% | 411,930 |
| 2022-01-17 | 2022-01-13 | 2.400 | 162,322 | +8,116 | 0.01% | 389,500 |
| 2022-01-13 | 2022-01-11 | 2.388 | 154,206 | +36,736 | 0.01% | 368,220 |
| 2021-12-20 | 2021-12-16 | 3.289 | 117,470 | +1,709 | 0.01% | 386,375 |
| 2021-09-02 | 2021-08-31 | 4.179 | 115,761 | -34,173 | 0.01% | 483,734 |
| 2021-01-21 | 2021-01-19 | 3.547 | 149,934 | +34,173 | 0.01% | 531,764 |
| 2020-11-25 | 2020-11-23 | 3.231 | 115,761 | +5,126 | 0.01% | 373,979 |
| 2020-11-24 | 2020-11-20 | 3.219 | 110,635 | +14,096 | 0.01% | 356,124 |
| 2020-11-19 | 2020-11-17 | 3.266 | 96,539 | +1,282 | 0.01% | 315,270 |
| 2020-11-13 | 2020-11-11 | 3.301 | 95,257 | +3,417 | 0.01% | 314,428 |
| 2020-10-28 | 2020-10-23 | 3.394 | 91,840 | +30,328 | 0.01% | 311,749 |
| 2020-10-27 | 2020-10-22 | 3.476 | 61,512 | +1,709 | 0.00% | 213,842 |
| 2020-07-07 | 2020-07-03 | 3.757 | 59,803 | -5,126 | 0.00% | 224,700 |
| 2020-07-02 | 2020-06-29 | 3.418 | 64,929 | +2,136 | 0.00% | 221,921 |
| 2020-06-18 | 2020-06-16 | 3.535 | 62,793 | +3,417 | 0.00% | 221,970 |
| 2020-05-18 | 2020-05-14 | 3.828 | 59,376 | +2,563 | 0.00% | 227,266 |
| 2020-05-14 | 2020-05-12 | 3.949 | 56,813 | +3,264 | 0.00% | 224,358 |
| 2020-03-26 | 2020-03-24 | 3.912 | 53,549 | -12,885 | 0.00% | 209,473 |
| 2020-03-19 | 2020-03-17 | 3.788 | 66,434 | -7,247 | 0.00% | 251,627 |
| 2020-03-16 | 2020-03-12 | 3.986 | 73,681 | +3,221 | 0.01% | 293,716 |
| 2020-01-23 | 2020-01-21 | 4.148 | 70,460 | -3,221 | 0.00% | 292,251 |
| 2020-01-22 | 2020-01-20 | 4.185 | 73,681 | -4,026 | 0.01% | 308,356 |
| 2020-01-16 | 2020-01-14 | 4.111 | 77,707 | +20,131 | 0.01% | 319,415 |
| 2020-01-14 | 2020-01-10 | 4.111 | 57,576 | +4,027 | 0.00% | 236,666 |
| 2020-01-06 | 2020-01-02 | 4.173 | 53,549 | -3,624 | 0.00% | 223,438 |
| 2020-01-03 | 2019-12-31 | 4.086 | 57,173 | +7,650 | 0.00% | 233,590 |
| 2019-12-27 | 2019-12-20 | 4.073 | 49,523 | +11,273 | 0.00% | 201,719 |
| 2019-08-28 | 2019-08-26 | 4.657 | 38,250 | +4,832 | 0.00% | 178,127 |
| 2019-08-27 | 2019-08-23 | 4.719 | 33,418 | +4,026 | 0.00% | 157,700 |
| 2019-06-21 | 2019-06-19 | 6.458 | 29,392 | -3,221 | 0.00% | 189,801 |
| 2019-06-19 | 2019-06-17 | 5.526 | 32,613 | -3,221 | 0.00% | 180,226 |
| 2019-05-20 | 2019-05-16 | 6.192 | 35,834 | +1,554 | 0.00% | 221,886 |
| 2019-04-04 | 2019-04-02 | 5.855 | 34,280 | +6,163 | 0.00% | 200,694 |
| 2018-12-03 | 2018-11-29 | 6.387 | 28,117 | -13,096 | 0.00% | 179,577 |
| 2018-09-04 | 2018-08-31 | 5.167 | 41,213 | -1,156 | 0.00% | 212,928 |
| 2018-08-30 | 2018-08-28 | 5.024 | 42,369 | -12,325 | 0.00% | 212,851 |
| 2018-08-29 | 2018-08-27 | 4.777 | 54,694 | +2,311 | 0.00% | 261,279 |
| 2018-08-28 | 2018-08-24 | 4.894 | 52,383 | -21,185 | 0.00% | 256,359 |
| 2018-08-27 | 2018-08-23 | 4.310 | 73,568 | +26,577 | 0.01% | 317,061 |
| 2018-08-22 | 2018-08-20 | 4.803 | 46,991 | +5,778 | 0.00% | 225,701 |
| 2018-08-09 | 2018-08-07 | 5.971 | 41,213 | +3,851 | 0.00% | 246,098 |
| 2018-07-18 | 2018-07-16 | 5.971 | 37,362 | +3,467 | 0.00% | 223,102 |
| 2018-07-17 | 2018-07-13 | 6.192 | 33,895 | +4,622 | 0.00% | 209,880 |
| 2018-06-21 | 2018-06-19 | 6.439 | 29,273 | -3,852 | 0.00% | 188,480 |
| 2018-06-12 | 2018-06-08 | 6.594 | 33,125 | -6,162 | 0.00% | 218,442 |
| 2018-06-11 | 2018-06-07 | 6.581 | 39,287 | -47,762 | 0.00% | 258,567 |
| 2018-06-07 | 2018-06-05 | 6.309 | 87,049 | -20,799 | 0.01% | 549,182 |
| 2018-06-05 | 2018-06-01 | 6.127 | 107,848 | -5,007 | 0.01% | 660,800 |
| 2018-05-28 | 2018-05-24 | 5.868 | 112,855 | -5,007 | 0.01% | 662,179 |
| 2018-05-18 | 2018-05-16 | 5.764 | 117,862 | +6,162 | 0.01% | 679,318 |
| 2018-05-15 | 2018-05-11 | 6.312 | 111,700 | +5,332 | 0.01% | 705,005 |
| 2018-05-09 | 2018-05-07 | 6.393 | 106,368 | -1,467 | 0.01% | 680,051 |
| 2018-05-04 | 2018-05-02 | 6.352 | 107,835 | -14,305 | 0.01% | 685,020 |
| 2018-05-03 | 2018-04-30 | 6.366 | 122,140 | -5,135 | 0.01% | 777,558 |
| 2018-04-26 | 2018-04-24 | 6.148 | 127,275 | +5,135 | 0.01% | 782,487 |
| 2018-04-24 | 2018-04-20 | 6.203 | 122,140 | +5,135 | 0.01% | 757,578 |
| 2018-04-23 | 2018-04-19 | 6.448 | 117,005 | +4,769 | 0.01% | 754,438 |
| 2018-04-13 | 2018-04-11 | 6.230 | 112,236 | +7,335 | 0.01% | 699,208 |
| 2018-04-12 | 2018-04-10 | 6.203 | 104,901 | +367 | 0.01% | 650,652 |
| 2018-04-09 | 2018-04-04 | 6.216 | 104,534 | +1,467 | 0.01% | 649,801 |
| 2018-04-06 | 2018-04-03 | 6.189 | 103,067 | -5,502 | 0.01% | 637,872 |
| 2018-04-04 | 2018-03-29 | 6.134 | 108,569 | +7,336 | 0.01% | 666,003 |
| 2018-03-28 | 2018-03-26 | 6.366 | 101,233 | -16,138 | 0.01% | 644,461 |
| 2018-03-26 | 2018-03-22 | 6.393 | 117,371 | -7,336 | 0.01% | 750,398 |
| 2018-03-21 | 2018-03-19 | 6.203 | 124,707 | +3,668 | 0.01% | 773,499 |
| 2018-03-20 | 2018-03-16 | 6.134 | 121,039 | +4,768 | 0.01% | 742,499 |
| 2018-03-16 | 2018-03-14 | 6.284 | 116,271 | +12,837 | 0.01% | 730,685 |
| 2018-03-15 | 2018-03-13 | 6.325 | 103,434 | +9,904 | 0.01% | 654,243 |
| 2018-03-14 | 2018-03-12 | 6.393 | 93,530 | +12,837 | 0.01% | 597,973 |
| 2018-03-13 | 2018-03-09 | 6.339 | 80,693 | +7,336 | 0.01% | 511,501 |
| 2018-03-08 | 2018-03-06 | 6.366 | 73,357 | +11,003 | 0.01% | 466,999 |
| 2018-03-06 | 2018-03-02 | 6.407 | 62,354 | +9,170 | 0.00% | 399,503 |
| 2018-03-05 | 2018-03-01 | 6.530 | 53,184 | +9,170 | 0.00% | 347,276 |
| 2018-03-01 | 2018-02-27 | 6.557 | 44,014 | +3,668 | 0.00% | 288,598 |
| 2018-02-26 | 2018-02-22 | 6.693 | 40,346 | +2,934 | 0.00% | 270,047 |
| 2018-02-21 | 2018-02-15 | 6.789 | 37,412 | +3,668 | 0.00% | 253,979 |
| 2018-02-13 | 2018-02-09 | 6.721 | 33,744 | +4,768 | 0.00% | 226,778 |
| 2018-02-12 | 2018-02-08 | 6.993 | 28,976 | +2,934 | 0.00% | 202,635 |
| 2018-01-04 | 2018-01-02 | 8.356 | 26,042 | -3,668 | 0.00% | 217,617 |
| 2017-11-20 | 2017-11-16 | 7.811 | 29,710 | -733 | 0.00% | 232,068 |
| 2017-11-10 | 2017-11-08 | 7.702 | 30,443 | -367 | 0.00% | 234,473 |
| 2017-10-20 | 2017-10-18 | 7.757 | 30,810 | -6,602 | 0.00% | 238,980 |
| 2017-09-06 | 2017-09-04 | 7.552 | 37,412 | -4,402 | 0.00% | 282,539 |
| 2017-08-02 | 2017-07-31 | 7.879 | 41,814 | -6,602 | 0.00% | 329,464 |
| 2017-07-06 | 2017-07-04 | 7.770 | 48,416 | -2,200 | 0.00% | 376,202 |
| 2017-07-05 | 2017-07-03 | 7.743 | 50,616 | -24,942 | 0.00% | 391,917 |
| 2017-05-16 | 2017-05-12 | 7.817 | 75,558 | +3,083 | 0.01% | 590,600 |
| 2017-04-25 | 2017-04-21 | 7.817 | 72,475 | -2,111 | 0.01% | 566,502 |
| 2017-04-06 | 2017-04-03 | 8.015 | 74,586 | -5,981 | 0.01% | 597,843 |
| 2017-04-03 | 2017-03-30 | 7.831 | 80,567 | -1,055 | 0.01% | 630,898 |
| 2017-03-30 | 2017-03-28 | 7.845 | 81,622 | -19,350 | 0.01% | 640,319 |
| 2017-03-29 | 2017-03-27 | 7.817 | 100,972 | -52,421 | 0.01% | 789,249 |
| 2017-03-27 | 2017-03-23 | 7.817 | 153,393 | -2,815 | 0.01% | 1,198,998 |
| 2017-03-23 | 2017-03-21 | 7.731 | 156,208 | +704 | 0.01% | 1,207,682 |
| 2017-03-21 | 2017-03-17 | 7.674 | 155,504 | +5,981 | 0.01% | 1,193,399 |
| 2017-03-17 | 2017-03-15 | 7.689 | 149,523 | +1,055 | 0.01% | 1,149,624 |
| 2017-03-15 | 2017-03-13 | 7.674 | 148,468 | +1,056 | 0.01% | 1,139,402 |
| 2017-03-14 | 2017-03-10 | 7.603 | 147,412 | +1,055 | 0.01% | 1,120,823 |
| 2017-03-10 | 2017-03-08 | 7.532 | 146,357 | +7,037 | 0.01% | 1,102,401 |
| 2017-03-03 | 2017-03-01 | 7.490 | 139,320 | -4,222 | 0.01% | 1,043,457 |
| 2017-03-02 | 2017-02-28 | 7.348 | 143,542 | +20,405 | 0.01% | 1,054,678 |
| 2017-02-28 | 2017-02-24 | 7.291 | 123,137 | +29,553 | 0.01% | 897,752 |
| 2017-02-27 | 2017-02-23 | 7.291 | 93,584 | +4,574 | 0.01% | 682,291 |
| 2017-02-22 | 2017-02-20 | 7.362 | 89,010 | +14,072 | 0.01% | 655,268 |
| 2017-02-20 | 2017-02-16 | 7.646 | 74,938 | +15,481 | 0.01% | 572,974 |
| 2017-01-26 | 2017-01-24 | 7.674 | 59,457 | +35,181 | 0.00% | 456,297 |
| 2017-01-17 | 2017-01-13 | 8.087 | 24,276 | +1,408 | 0.00% | 196,309 |
| 2017-01-12 | 2017-01-10 | 8.513 | 22,868 | +1,055 | 0.00% | 194,673 |
| 2016-10-13 | 2016-10-11 | 9.039 | 21,813 | +704 | 0.00% | 197,162 |
| 2016-09-01 | 2016-08-30 | 10.176 | 21,109 | -352 | 0.00% | 214,798 |
| 2016-08-09 | 2016-08-05 | 10.503 | 21,461 | -1,407 | 0.00% | 225,395 |
| 2016-07-22 | 2016-07-20 | 10.360 | 22,868 | -3,518 | 0.00% | 236,922 |
| 2016-06-30 | 2016-06-28 | 10.756 | 26,386 | +3,518 | 0.00% | 283,820 |
| 2016-06-29 | 2016-06-27 | 10.303 | 22,868 | +660 | 0.00% | 235,604 |
| 2016-05-24 | 2016-05-20 | 10.683 | 22,208 | -341 | 0.00% | 237,255 |
| 2016-04-07 | 2016-04-05 | 10.756 | 22,549 | -1,367 | 0.00% | 242,548 |
| 2016-04-05 | 2016-03-31 | 10.800 | 23,916 | -683 | 0.00% | 258,302 |
| 2016-04-01 | 2016-03-30 | 10.815 | 24,599 | 0.00% | 266,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy