History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 34,500 | +0 | 0.00% | 86,595 |
| 2025-10-13 | 2025-10-09 | 2.510 | 34,500 | +0 | 0.00% | 86,595 |
| 2025-10-10 | 2025-10-08 | 2.500 | 34,500 | +29,000 | 0.00% | 86,250 |
| 2025-10-09 | 2025-10-06 | 2.470 | 5,500 | -23,500 | 0.00% | 13,585 |
| 2025-10-08 | 2025-10-03 | 2.470 | 29,000 | +25,500 | 0.00% | 71,630 |
| 2025-10-02 | 2025-09-29 | 2.530 | 3,500 | -218,500 | 0.00% | 8,855 |
| 2025-09-30 | 2025-09-26 | 2.510 | 222,000 | +72,500 | 0.01% | 557,220 |
| 2025-09-29 | 2025-09-25 | 2.520 | 149,500 | +1,000 | 0.01% | 376,740 |
| 2025-09-26 | 2025-09-24 | 2.510 | 148,500 | -12,500 | 0.01% | 372,735 |
| 2025-09-25 | 2025-09-23 | 2.470 | 161,000 | +36,500 | 0.01% | 397,670 |
| 2025-09-24 | 2025-09-22 | 2.540 | 124,500 | -68,000 | 0.01% | 316,230 |
| 2025-09-23 | 2025-09-19 | 2.510 | 192,500 | +7,500 | 0.01% | 483,175 |
| 2025-09-22 | 2025-09-18 | 2.600 | 185,000 | +7,500 | 0.01% | 481,000 |
| 2025-09-17 | 2025-09-15 | 2.530 | 177,500 | -10,500 | 0.01% | 449,075 |
| 2025-09-16 | 2025-09-12 | 2.560 | 188,000 | -3,000 | 0.01% | 481,280 |
| 2025-09-15 | 2025-09-11 | 2.580 | 191,000 | +67,500 | 0.01% | 492,780 |
| 2025-09-12 | 2025-09-10 | 2.580 | 123,500 | +5,500 | 0.01% | 318,630 |
| 2025-09-11 | 2025-09-09 | 2.570 | 118,000 | -14,500 | 0.01% | 303,260 |
| 2025-09-10 | 2025-09-08 | 2.590 | 132,500 | +43,500 | 0.01% | 343,175 |
| 2025-09-09 | 2025-09-05 | 2.570 | 89,000 | -34,000 | 0.01% | 228,730 |
| 2025-09-08 | 2025-09-04 | 2.520 | 123,000 | +52,000 | 0.01% | 309,960 |
| 2025-09-05 | 2025-09-03 | 2.450 | 71,000 | -10,000 | 0.00% | 173,950 |
| 2025-09-04 | 2025-09-02 | 2.450 | 81,000 | -2,500 | 0.00% | 198,450 |
| 2025-09-03 | 2025-09-01 | 2.450 | 83,500 | -18,000 | 0.00% | 204,575 |
| 2025-09-02 | 2025-08-29 | 2.470 | 101,500 | -103,000 | 0.01% | 250,705 |
| 2025-09-01 | 2025-08-28 | 2.470 | 204,500 | +74,000 | 0.01% | 505,115 |
| 2025-08-29 | 2025-08-27 | 2.520 | 130,500 | +40,500 | 0.01% | 328,860 |
| 2025-08-28 | 2025-08-26 | 2.480 | 90,000 | -2,000 | 0.01% | 223,200 |
| 2025-08-27 | 2025-08-25 | 2.500 | 92,000 | -9,500 | 0.01% | 230,000 |
| 2025-08-26 | 2025-08-22 | 2.510 | 101,500 | -11,000 | 0.01% | 254,765 |
| 2025-08-25 | 2025-08-21 | 2.460 | 112,500 | -10,500 | 0.01% | 276,750 |
| 2025-08-22 | 2025-08-20 | 2.490 | 123,000 | +30,500 | 0.01% | 306,270 |
| 2025-08-21 | 2025-08-19 | 2.440 | 92,500 | -22,000 | 0.01% | 225,700 |
| 2025-08-20 | 2025-08-18 | 2.470 | 114,500 | +81,000 | 0.01% | 282,815 |
| 2025-08-19 | 2025-08-15 | 2.510 | 33,500 | +4,000 | 0.00% | 84,085 |
| 2025-08-18 | 2025-08-14 | 2.530 | 29,500 | -3,500 | 0.00% | 74,635 |
| 2025-08-15 | 2025-08-13 | 2.530 | 33,000 | -16,500 | 0.00% | 83,490 |
| 2025-08-13 | 2025-08-11 | 2.500 | 49,500 | -19,500 | 0.00% | 123,750 |
| 2025-08-11 | 2025-08-07 | 2.580 | 69,000 | +13,000 | 0.00% | 178,020 |
| 2025-08-08 | 2025-08-06 | 2.490 | 56,000 | -82,500 | 0.00% | 139,440 |
| 2025-08-07 | 2025-08-05 | 2.460 | 138,500 | -47,000 | 0.01% | 340,710 |
| 2025-08-06 | 2025-08-04 | 2.410 | 185,500 | +91,000 | 0.01% | 447,055 |
| 2025-08-05 | 2025-08-01 | 2.410 | 94,500 | -46,000 | 0.01% | 227,745 |
| 2025-08-04 | 2025-07-31 | 2.450 | 140,500 | +38,500 | 0.01% | 344,225 |
| 2025-08-01 | 2025-07-30 | 2.510 | 102,000 | -40,500 | 0.01% | 256,020 |
| 2025-07-31 | 2025-07-29 | 2.560 | 142,500 | -500 | 0.01% | 364,800 |
| 2025-07-30 | 2025-07-28 | 2.490 | 143,000 | -37,000 | 0.01% | 356,070 |
| 2025-07-29 | 2025-07-25 | 2.500 | 180,000 | -64,500 | 0.01% | 450,000 |
| 2025-07-28 | 2025-07-24 | 2.590 | 244,500 | -74,500 | 0.01% | 633,255 |
| 2025-07-25 | 2025-07-23 | 2.570 | 319,000 | -32,500 | 0.02% | 819,830 |
| 2025-07-24 | 2025-07-22 | 2.600 | 351,500 | +52,000 | 0.02% | 913,900 |
| 2025-07-23 | 2025-07-21 | 2.600 | 299,500 | -1,000 | 0.02% | 778,700 |
| 2025-07-22 | 2025-07-18 | 2.600 | 300,500 | +30,000 | 0.02% | 781,300 |
| 2025-07-21 | 2025-07-17 | 2.620 | 270,500 | -7,000 | 0.02% | 708,710 |
| 2025-07-18 | 2025-07-16 | 2.580 | 277,500 | -73,910 | 0.02% | 715,950 |
| 2025-07-17 | 2025-07-15 | 2.690 | 351,410 | -61,000 | 0.02% | 945,293 |
| 2025-07-16 | 2025-07-14 | 2.670 | 412,410 | -75,000 | 0.02% | 1,101,135 |
| 2025-07-15 | 2025-07-11 | 2.690 | 487,410 | -70,000 | 0.03% | 1,311,133 |
| 2025-07-14 | 2025-07-10 | 2.680 | 557,410 | +137,000 | 0.03% | 1,493,859 |
| 2025-07-11 | 2025-07-09 | 2.660 | 420,410 | -9,500 | 0.02% | 1,118,291 |
| 2025-07-10 | 2025-07-08 | 2.690 | 429,910 | -32,000 | 0.02% | 1,156,458 |
| 2025-07-09 | 2025-07-07 | 2.660 | 461,910 | -176,500 | 0.03% | 1,228,681 |
| 2025-07-08 | 2025-07-04 | 2.680 | 638,410 | -15,000 | 0.04% | 1,710,939 |
| 2025-07-07 | 2025-07-03 | 2.610 | 653,410 | +157,500 | 0.04% | 1,705,400 |
| 2025-07-04 | 2025-07-02 | 2.500 | 495,910 | -258,000 | 0.03% | 1,239,775 |
| 2025-07-03 | 2025-06-30 | 2.480 | 753,910 | +76,500 | 0.04% | 1,869,697 |
| 2025-07-02 | 2025-06-27 | 2.610 | 677,410 | +59,500 | 0.04% | 1,768,040 |
| 2025-06-30 | 2025-06-26 | 2.600 | 617,910 | -220,000 | 0.04% | 1,606,566 |
| 2025-06-27 | 2025-06-25 | 2.520 | 837,910 | +14,000 | 0.05% | 2,111,533 |
| 2025-06-26 | 2025-06-24 | 2.320 | 823,910 | +117,500 | 0.05% | 1,911,471 |
| 2025-06-25 | 2025-06-23 | 2.250 | 706,410 | +65,000 | 0.04% | 1,589,422 |
| 2025-06-24 | 2025-06-20 | 2.200 | 641,410 | -68,000 | 0.04% | 1,411,102 |
| 2025-06-23 | 2025-06-19 | 2.200 | 709,410 | -41,000 | 0.04% | 1,560,702 |
| 2025-06-20 | 2025-06-18 | 2.220 | 750,410 | +73,000 | 0.04% | 1,665,910 |
| 2025-06-18 | 2025-06-16 | 2.210 | 677,410 | +24,000 | 0.04% | 1,497,076 |
| 2025-06-17 | 2025-06-13 | 2.190 | 653,410 | -18,000 | 0.04% | 1,430,968 |
| 2025-06-13 | 2025-06-11 | 2.140 | 671,410 | +62,000 | 0.04% | 1,436,817 |
| 2025-06-12 | 2025-06-10 | 2.120 | 609,410 | -28,500 | 0.03% | 1,291,949 |
| 2025-06-11 | 2025-06-09 | 2.100 | 637,910 | +18,500 | 0.04% | 1,339,611 |
| 2025-06-10 | 2025-06-06 | 2.070 | 619,410 | +54,000 | 0.04% | 1,282,179 |
| 2025-06-09 | 2025-06-05 | 2.080 | 565,410 | +11,000 | 0.03% | 1,176,053 |
| 2025-06-06 | 2025-06-04 | 2.040 | 554,410 | +143,500 | 0.03% | 1,130,996 |
| 2025-06-05 | 2025-06-03 | 2.020 | 410,910 | +4,500 | 0.02% | 830,038 |
| 2025-06-04 | 2025-06-02 | 1.980 | 406,410 | +16,000 | 0.02% | 804,692 |
| 2025-06-03 | 2025-05-30 | 2.050 | 390,410 | +5,000 | 0.02% | 800,340 |
| 2025-06-02 | 2025-05-29 | 2.040 | 385,410 | +13,000 | 0.02% | 786,236 |
| 2025-05-30 | 2025-05-28 | 2.040 | 372,410 | -5,500 | 0.02% | 759,716 |
| 2025-05-29 | 2025-05-27 | 2.050 | 377,910 | -1,500 | 0.02% | 774,715 |
| 2025-05-28 | 2025-05-26 | 2.070 | 379,410 | -43,000 | 0.02% | 785,379 |
| 2025-05-27 | 2025-05-23 | 2.050 | 422,410 | +9,000 | 0.02% | 865,940 |
| 2025-05-26 | 2025-05-22 | 2.040 | 413,410 | +16,000 | 0.02% | 843,356 |
| 2025-05-23 | 2025-05-21 | 2.080 | 397,410 | +135,500 | 0.02% | 826,613 |
| 2025-05-22 | 2025-05-20 | 2.050 | 261,910 | -703,317 | 0.01% | 536,916 |
| 2025-05-21 | 2025-05-19 | 1.980 | 965,227 | +19,500 | 0.05% | 1,911,149 |
| 2025-05-20 | 2025-05-16 | 1.930 | 945,727 | +18,500 | 0.05% | 1,825,253 |
| 2025-05-19 | 2025-05-15 | 1.940 | 927,227 | -22,500 | 0.05% | 1,798,820 |
| 2025-05-16 | 2025-05-14 | 1.940 | 949,727 | +49,500 | 0.05% | 1,842,470 |
| 2025-05-14 | 2025-05-12 | 1.880 | 900,227 | +85,000 | 0.05% | 1,692,427 |
| 2025-05-13 | 2025-05-09 | 1.850 | 815,227 | -17,000 | 0.05% | 1,508,170 |
| 2025-05-12 | 2025-05-08 | 1.830 | 832,227 | +50,500 | 0.05% | 1,522,975 |
| 2025-05-08 | 2025-05-06 | 1.790 | 781,727 | -33,500 | 0.04% | 1,399,291 |
| 2025-05-06 | 2025-04-30 | 1.800 | 815,227 | +33,500 | 0.05% | 1,467,409 |
| 2025-05-02 | 2025-04-29 | 1.830 | 781,727 | +20,500 | 0.04% | 1,430,560 |
| 2025-04-30 | 2025-04-28 | 1.820 | 761,227 | +10,500 | 0.04% | 1,385,433 |
| 2025-04-29 | 2025-04-25 | 1.760 | 750,727 | -37,500 | 0.04% | 1,321,280 |
| 2025-04-28 | 2025-04-24 | 1.750 | 788,227 | -1,500 | 0.04% | 1,379,397 |
| 2025-04-25 | 2025-04-23 | 1.750 | 789,727 | -80,500 | 0.04% | 1,382,022 |
| 2025-04-24 | 2025-04-22 | 2.050 | 870,227 | +62,500 | 0.05% | 1,783,636 |
| 2025-04-23 | 2025-04-17 | 2.039 | 807,727 | +197,283 | 0.05% | 1,646,775 |
| 2025-04-22 | 2025-04-16 | 1.985 | 610,444 | -40,113 | 0.04% | 1,211,459 |
| 2025-04-17 | 2025-04-15 | 2.006 | 650,557 | -25,358 | 0.04% | 1,305,175 |
| 2025-04-16 | 2025-04-14 | 1.995 | 675,915 | +20,748 | 0.04% | 1,348,720 |
| 2025-04-15 | 2025-04-11 | 1.930 | 655,167 | +37,346 | 0.04% | 1,264,689 |
| 2025-04-14 | 2025-04-10 | 1.898 | 617,821 | -15,215 | 0.04% | 1,172,499 |
| 2025-04-11 | 2025-04-09 | 1.898 | 633,036 | -45,184 | 0.04% | 1,201,374 |
| 2025-04-10 | 2025-04-08 | 1.887 | 678,220 | -39,652 | 0.04% | 1,279,769 |
| 2025-04-09 | 2025-04-07 | 1.898 | 717,872 | -34,579 | 0.04% | 1,362,376 |
| 2025-04-08 | 2025-04-03 | 2.039 | 752,451 | +654,706 | 0.05% | 1,534,080 |
| 2025-04-07 | 2025-04-02 | 2.060 | 97,745 | +11,066 | 0.01% | 201,400 |
| 2025-04-01 | 2025-03-28 | 2.060 | 86,679 | -2,297 | 0.01% | 178,599 |
| 2025-03-31 | 2025-03-27 | 2.050 | 88,976 | -12,909 | 0.01% | 182,367 |
| 2025-03-28 | 2025-03-26 | 2.071 | 101,885 | -714,863 | 0.01% | 211,035 |
| 2025-03-27 | 2025-03-25 | 2.060 | 816,748 | -29,508 | 0.05% | 1,682,881 |
| 2025-03-26 | 2025-03-24 | 2.050 | 846,256 | +101,433 | 0.05% | 1,734,504 |
| 2025-03-25 | 2025-03-21 | 2.006 | 744,823 | +70,082 | 0.05% | 1,494,296 |
| 2025-03-24 | 2025-03-20 | 1.995 | 674,741 | -1,383 | 0.04% | 1,346,377 |
| 2025-03-21 | 2025-03-19 | 1.963 | 676,124 | -34,119 | 0.04% | 1,327,140 |
| 2025-03-20 | 2025-03-18 | 1.952 | 710,243 | +22,592 | 0.04% | 1,386,409 |
| 2025-03-19 | 2025-03-17 | 1.909 | 687,651 | +139,701 | 0.04% | 1,312,480 |
| 2025-03-18 | 2025-03-14 | 1.898 | 547,950 | -51,177 | 0.03% | 1,039,898 |
| 2025-03-17 | 2025-03-13 | 1.876 | 599,127 | -461 | 0.04% | 1,124,027 |
| 2025-03-14 | 2025-03-12 | 1.876 | 599,588 | +461 | 0.04% | 1,124,892 |
| 2025-03-13 | 2025-03-11 | 1.876 | 599,127 | -6,916 | 0.04% | 1,124,027 |
| 2025-03-12 | 2025-03-10 | 1.865 | 606,043 | -15,676 | 0.04% | 1,130,430 |
| 2025-03-11 | 2025-03-07 | 1.887 | 621,719 | -5,072 | 0.04% | 1,173,154 |
| 2025-03-10 | 2025-03-06 | 1.865 | 626,791 | -20,748 | 0.04% | 1,169,131 |
| 2025-03-07 | 2025-03-05 | 1.854 | 647,539 | +29,047 | 0.04% | 1,200,809 |
| 2025-03-06 | 2025-03-04 | 1.865 | 618,492 | +18,904 | 0.04% | 1,153,651 |
| 2025-03-05 | 2025-03-03 | 1.865 | 599,588 | -17,982 | 0.04% | 1,118,390 |
| 2025-03-04 | 2025-02-28 | 1.844 | 617,570 | -17,520 | 0.04% | 1,138,536 |
| 2025-03-03 | 2025-02-27 | 1.898 | 635,090 | -15,676 | 0.04% | 1,205,272 |
| 2025-02-28 | 2025-02-26 | 1.909 | 650,766 | +226,381 | 0.04% | 1,242,079 |
| 2025-02-27 | 2025-02-25 | 1.887 | 424,385 | +461 | 0.03% | 800,795 |
| 2025-02-26 | 2025-02-24 | 1.876 | 423,924 | +46,567 | 0.03% | 795,327 |
| 2025-02-25 | 2025-02-21 | 1.898 | 377,357 | -27,203 | 0.02% | 716,147 |
| 2025-02-24 | 2025-02-20 | 1.887 | 404,560 | -5,532 | 0.02% | 763,386 |
| 2025-02-21 | 2025-02-19 | 1.898 | 410,092 | -29,508 | 0.03% | 778,272 |
| 2025-02-20 | 2025-02-18 | 1.898 | 439,600 | +86,218 | 0.03% | 834,272 |
| 2025-02-19 | 2025-02-17 | 1.909 | 353,382 | -16,598 | 0.02% | 674,480 |
| 2025-02-18 | 2025-02-14 | 1.887 | 369,980 | -27,203 | 0.02% | 698,135 |
| 2025-02-17 | 2025-02-13 | 1.887 | 397,183 | -11,065 | 0.02% | 749,466 |
| 2025-02-14 | 2025-02-12 | 1.898 | 408,248 | +21,879 | 0.03% | 774,772 |
| 2025-02-12 | 2025-02-10 | 1.876 | 386,369 | +22,592 | 0.02% | 724,870 |
| 2025-02-11 | 2025-02-07 | 1.865 | 363,777 | -1,844 | 0.02% | 678,540 |
| 2025-02-06 | 2025-02-04 | 1.887 | 365,621 | -22,131 | 0.02% | 689,910 |
| 2025-02-05 | 2025-02-03 | 1.865 | 387,752 | -7,377 | 0.02% | 723,260 |
| 2025-02-04 | 2025-01-28 | 1.876 | 395,129 | -16,598 | 0.02% | 741,305 |
| 2025-02-03 | 2025-01-24 | 1.854 | 411,727 | -18,443 | 0.03% | 763,514 |
| 2025-01-24 | 2025-01-22 | 1.854 | 430,170 | -34,118 | 0.03% | 797,716 |
| 2025-01-23 | 2025-01-21 | 1.876 | 464,288 | -461 | 0.03% | 871,055 |
| 2025-01-22 | 2025-01-20 | 1.876 | 464,749 | +461 | 0.03% | 871,919 |
| 2025-01-21 | 2025-01-17 | 1.865 | 464,288 | -4,150 | 0.03% | 866,020 |
| 2025-01-20 | 2025-01-16 | 1.865 | 468,438 | -37,807 | 0.03% | 873,760 |
| 2025-01-17 | 2025-01-15 | 1.844 | 506,245 | +11,527 | 0.03% | 933,300 |
| 2025-01-16 | 2025-01-14 | 1.854 | 494,718 | -5,533 | 0.03% | 917,415 |
| 2025-01-15 | 2025-01-13 | 1.822 | 500,251 | -922 | 0.03% | 911,400 |
| 2025-01-14 | 2025-01-10 | 1.844 | 501,173 | -6,916 | 0.03% | 923,950 |
| 2025-01-13 | 2025-01-09 | 1.865 | 508,089 | -63,165 | 0.03% | 947,720 |
| 2025-01-10 | 2025-01-08 | 1.854 | 571,254 | +3,227 | 0.04% | 1,059,344 |
| 2025-01-09 | 2025-01-07 | 1.876 | 568,027 | -31,813 | 0.03% | 1,065,680 |
| 2025-01-08 | 2025-01-06 | 1.876 | 599,840 | +26,280 | 0.04% | 1,125,365 |
| 2025-01-07 | 2025-01-03 | 1.898 | 573,560 | +17,982 | 0.04% | 1,088,501 |
| 2025-01-06 | 2025-01-02 | 1.865 | 555,578 | -16,598 | 0.03% | 1,036,300 |
| 2025-01-03 | 2024-12-31 | 1.974 | 572,176 | +471,204 | 0.04% | 1,129,309 |
| 2025-01-02 | 2024-12-27 | 1.844 | 100,972 | +27,663 | 0.01% | 186,149 |
| 2024-12-30 | 2024-12-24 | 1.865 | 73,309 | -67,315 | 0.00% | 136,741 |
| 2024-12-27 | 2024-12-20 | 1.800 | 140,624 | -56,249 | 0.01% | 253,151 |
| 2024-12-23 | 2024-12-19 | 1.789 | 196,873 | +39,651 | 0.01% | 352,275 |
| 2024-12-20 | 2024-12-18 | 1.854 | 157,222 | -12,909 | 0.01% | 291,555 |
| 2024-12-19 | 2024-12-17 | 1.822 | 170,131 | -64,549 | 0.01% | 309,959 |
| 2024-12-18 | 2024-12-16 | 1.865 | 234,680 | -3,688 | 0.01% | 437,740 |
| 2024-12-17 | 2024-12-13 | 1.833 | 238,368 | +13,831 | 0.01% | 436,864 |
| 2024-12-16 | 2024-12-12 | 1.854 | 224,537 | +5,533 | 0.01% | 416,386 |
| 2024-12-13 | 2024-12-11 | 1.898 | 219,004 | +33,658 | 0.01% | 415,625 |
| 2024-12-12 | 2024-12-10 | 1.811 | 185,346 | -10,605 | 0.01% | 335,669 |
| 2024-12-11 | 2024-12-09 | 1.822 | 195,951 | +17,059 | 0.01% | 357,000 |
| 2024-12-10 | 2024-12-06 | 1.811 | 178,892 | -922 | 0.01% | 323,981 |
| 2024-12-09 | 2024-12-05 | 1.789 | 179,814 | -18,442 | 0.01% | 321,751 |
| 2024-12-06 | 2024-12-04 | 1.800 | 198,256 | -461 | 0.01% | 356,900 |
| 2024-12-05 | 2024-12-03 | 1.789 | 198,717 | +3,227 | 0.01% | 355,575 |
| 2024-12-04 | 2024-12-02 | 1.779 | 195,490 | -30,430 | 0.01% | 347,680 |
| 2024-12-03 | 2024-11-29 | 1.779 | 225,920 | -17,059 | 0.01% | 401,800 |
| 2024-12-02 | 2024-11-28 | 1.800 | 242,979 | +1,844 | 0.01% | 437,410 |
| 2024-11-29 | 2024-11-27 | 1.800 | 241,135 | +1,383 | 0.01% | 434,090 |
| 2024-11-28 | 2024-11-26 | 1.779 | 239,752 | -17,059 | 0.01% | 426,401 |
| 2024-11-27 | 2024-11-25 | 1.789 | 256,811 | -461 | 0.02% | 459,525 |
| 2024-11-26 | 2024-11-22 | 1.768 | 257,272 | +4,611 | 0.02% | 454,770 |
| 2024-11-25 | 2024-11-21 | 1.800 | 252,661 | +1,383 | 0.02% | 454,839 |
| 2024-11-22 | 2024-11-20 | 1.811 | 251,278 | +29,508 | 0.02% | 455,075 |
| 2024-11-21 | 2024-11-19 | 1.822 | 221,770 | +70,081 | 0.01% | 404,040 |
| 2024-11-20 | 2024-11-18 | 1.811 | 151,689 | +3,688 | 0.01% | 274,715 |
| 2024-11-19 | 2024-11-15 | 1.779 | 148,001 | -2,766 | 0.01% | 263,221 |
| 2024-11-18 | 2024-11-14 | 1.779 | 150,767 | -461 | 0.01% | 268,140 |
| 2024-11-15 | 2024-11-13 | 1.789 | 151,228 | -4,611 | 0.01% | 270,600 |
| 2024-11-14 | 2024-11-12 | 1.800 | 155,839 | +23,976 | 0.01% | 280,541 |
| 2024-11-13 | 2024-11-11 | 1.800 | 131,863 | +11,065 | 0.01% | 237,379 |
| 2024-10-21 | 2024-10-17 | 1.865 | 120,798 | -461 | 0.01% | 225,320 |
| 2024-10-18 | 2024-10-16 | 1.919 | 121,259 | -461 | 0.01% | 232,755 |
| 2024-10-16 | 2024-10-14 | 1.974 | 121,720 | -1,844 | 0.01% | 240,240 |
| 2024-10-15 | 2024-10-10 | 1.898 | 123,564 | +1,844 | 0.01% | 234,499 |
| 2024-09-03 | 2024-08-30 | 1.919 | 121,720 | -6,916 | 0.01% | 233,640 |
| 2024-08-30 | 2024-08-28 | 1.887 | 128,636 | -3,227 | 0.01% | 242,730 |
| 2024-08-28 | 2024-08-26 | 1.898 | 131,863 | -4,611 | 0.01% | 250,249 |
| 2024-08-27 | 2024-08-23 | 1.844 | 136,474 | -922 | 0.01% | 251,600 |
| 2024-08-26 | 2024-08-22 | 1.865 | 137,396 | -922 | 0.01% | 256,280 |
| 2024-08-22 | 2024-08-20 | 1.854 | 138,318 | -20,287 | 0.01% | 256,500 |
| 2024-08-15 | 2024-08-13 | 1.779 | 158,605 | +15,215 | 0.01% | 282,080 |
| 2024-08-08 | 2024-08-06 | 1.800 | 143,390 | +461 | 0.01% | 258,130 |
| 2024-07-30 | 2024-07-26 | 1.909 | 142,929 | -20,287 | 0.01% | 272,800 |
| 2024-07-26 | 2024-07-24 | 1.779 | 163,216 | +18,443 | 0.01% | 290,281 |
| 2024-07-25 | 2024-07-23 | 1.811 | 144,773 | +21,209 | 0.01% | 262,190 |
| 2024-07-22 | 2024-07-18 | 1.811 | 123,564 | -40,574 | 0.01% | 223,779 |
| 2024-07-10 | 2024-07-08 | 1.865 | 164,138 | +461 | 0.01% | 306,161 |
| 2024-06-28 | 2024-06-26 | 1.887 | 163,677 | +461 | 0.01% | 308,851 |
| 2024-06-26 | 2024-06-24 | 1.844 | 163,216 | -1,844 | 0.01% | 300,901 |
| 2024-06-14 | 2024-06-12 | 1.854 | 165,060 | +461 | 0.01% | 306,090 |
| 2024-06-13 | 2024-06-11 | 1.844 | 164,599 | +461 | 0.01% | 303,451 |
| 2024-06-11 | 2024-06-06 | 1.854 | 164,138 | +22,592 | 0.01% | 304,381 |
| 2024-06-06 | 2024-06-04 | 1.909 | 141,546 | -12,448 | 0.01% | 270,161 |
| 2024-06-04 | 2024-05-31 | 1.985 | 153,994 | -5,072 | 0.01% | 305,609 |
| 2024-06-03 | 2024-05-30 | 1.952 | 159,066 | +461 | 0.01% | 310,500 |
| 2024-05-31 | 2024-05-29 | 1.995 | 158,605 | -3,227 | 0.01% | 316,480 |
| 2024-05-28 | 2024-05-24 | 1.985 | 161,832 | +922 | 0.01% | 321,164 |
| 2024-05-22 | 2024-05-20 | 1.941 | 160,910 | +16,137 | 0.01% | 312,355 |
| 2024-05-16 | 2024-05-13 | 1.919 | 144,773 | +922 | 0.01% | 277,890 |
| 2024-05-14 | 2024-05-10 | 1.854 | 143,851 | -18,903 | 0.01% | 266,760 |
| 2024-05-10 | 2024-05-08 | 1.811 | 162,754 | +461 | 0.01% | 294,754 |
| 2024-05-07 | 2024-05-03 | 1.800 | 162,293 | +2,766 | 0.01% | 292,159 |
| 2024-04-29 | 2024-04-25 | 1.822 | 159,527 | +18,903 | 0.01% | 290,640 |
| 2024-04-26 | 2024-04-24 | 1.822 | 140,624 | +21,209 | 0.01% | 256,201 |
| 2024-04-23 | 2024-04-19 | 2.130 | 119,415 | +8,780 | 0.01% | 254,394 |
| 2024-04-22 | 2024-04-18 | 2.084 | 110,635 | +427 | 0.01% | 230,509 |
| 2024-04-17 | 2024-04-15 | 2.119 | 110,208 | -5,126 | 0.01% | 233,490 |
| 2024-04-10 | 2024-04-08 | 2.048 | 115,334 | +5,126 | 0.01% | 236,250 |
| 2024-03-20 | 2024-03-18 | 2.095 | 110,208 | -3,417 | 0.01% | 230,910 |
| 2024-03-19 | 2024-03-15 | 2.119 | 113,625 | -855 | 0.01% | 240,729 |
| 2024-03-18 | 2024-03-14 | 2.095 | 114,480 | -1,281 | 0.01% | 239,860 |
| 2024-03-13 | 2024-03-11 | 2.060 | 115,761 | +2,563 | 0.01% | 238,479 |
| 2024-03-12 | 2024-03-08 | 2.084 | 113,198 | +2,990 | 0.01% | 235,849 |
| 2024-02-28 | 2024-02-26 | 2.060 | 110,208 | -19,650 | 0.01% | 227,040 |
| 2024-02-26 | 2024-02-22 | 2.107 | 129,858 | -18,795 | 0.01% | 273,601 |
| 2024-02-22 | 2024-02-20 | 2.048 | 148,653 | +427 | 0.01% | 304,500 |
| 2024-01-26 | 2024-01-24 | 1.966 | 148,226 | +7,262 | 0.01% | 291,481 |
| 2024-01-25 | 2024-01-23 | 1.931 | 140,964 | +17,941 | 0.01% | 272,250 |
| 2024-01-24 | 2024-01-22 | 1.943 | 123,023 | +427 | 0.01% | 239,040 |
| 2024-01-22 | 2024-01-18 | 1.990 | 122,596 | +1,709 | 0.01% | 243,950 |
| 2024-01-19 | 2024-01-17 | 1.955 | 120,887 | +6,407 | 0.01% | 236,304 |
| 2024-01-17 | 2024-01-15 | 1.955 | 114,480 | +4,699 | 0.01% | 223,780 |
| 2024-01-05 | 2024-01-03 | 2.084 | 109,781 | -427 | 0.01% | 228,730 |
| 2024-01-04 | 2024-01-02 | 2.037 | 110,208 | +427 | 0.01% | 224,460 |
| 2024-01-03 | 2023-12-29 | 2.107 | 109,781 | -13,242 | 0.01% | 231,300 |
| 2024-01-02 | 2023-12-28 | 2.060 | 123,023 | +11,960 | 0.01% | 253,440 |
| 2023-12-22 | 2023-12-20 | 2.107 | 111,063 | -427 | 0.01% | 234,001 |
| 2023-12-14 | 2023-12-12 | 2.084 | 111,490 | -427 | 0.01% | 232,291 |
| 2023-12-07 | 2023-12-05 | 2.095 | 111,917 | -4,699 | 0.01% | 234,490 |
| 2023-12-05 | 2023-12-01 | 1.931 | 116,616 | +4,272 | 0.01% | 225,226 |
| 2023-08-31 | 2023-08-29 | 1.978 | 112,344 | -4,272 | 0.01% | 222,235 |
| 2023-08-24 | 2023-08-22 | 1.978 | 116,616 | +3,845 | 0.01% | 230,686 |
| 2023-08-14 | 2023-08-10 | 2.037 | 112,771 | -5,126 | 0.01% | 229,680 |
| 2023-08-09 | 2023-08-07 | 1.943 | 117,897 | -17,087 | 0.01% | 229,080 |
| 2023-08-08 | 2023-08-04 | 1.826 | 134,984 | +9,398 | 0.01% | 246,481 |
| 2023-08-04 | 2023-08-02 | 1.896 | 125,586 | +854 | 0.01% | 238,140 |
| 2023-07-24 | 2023-07-20 | 1.873 | 124,732 | -854 | 0.01% | 233,600 |
| 2023-07-20 | 2023-07-18 | 1.896 | 125,586 | -7,262 | 0.01% | 238,140 |
| 2023-07-18 | 2023-07-13 | 1.931 | 132,848 | +19,650 | 0.01% | 256,575 |
| 2023-07-10 | 2023-07-06 | 2.060 | 113,198 | -1,709 | 0.01% | 233,199 |
| 2023-07-05 | 2023-07-03 | 2.025 | 114,907 | -9,398 | 0.01% | 232,685 |
| 2023-07-04 | 2023-06-30 | 2.095 | 124,305 | -854 | 0.01% | 260,446 |
| 2023-07-03 | 2023-06-29 | 2.107 | 125,159 | +11,961 | 0.01% | 263,700 |
| 2023-06-30 | 2023-06-28 | 2.048 | 113,198 | -6,408 | 0.01% | 231,874 |
| 2023-06-29 | 2023-06-27 | 2.025 | 119,606 | +6,408 | 0.01% | 242,200 |
| 2023-04-28 | 2023-04-26 | 2.201 | 113,198 | -8,971 | 0.01% | 249,099 |
| 2023-04-18 | 2023-04-14 | 2.165 | 122,169 | +5,553 | 0.01% | 264,551 |
| 2023-04-17 | 2023-04-13 | 2.189 | 116,616 | -1,708 | 0.01% | 255,256 |
| 2023-04-14 | 2023-04-12 | 2.189 | 118,324 | -427 | 0.01% | 258,994 |
| 2023-04-13 | 2023-04-11 | 2.165 | 118,751 | -428 | 0.01% | 257,149 |
| 2023-04-12 | 2023-04-06 | 2.177 | 119,179 | +2,991 | 0.01% | 259,471 |
| 2023-04-06 | 2023-04-03 | 2.189 | 116,188 | -1,282 | 0.01% | 254,319 |
| 2023-04-04 | 2023-03-31 | 2.247 | 117,470 | +2,136 | 0.01% | 264,000 |
| 2023-03-31 | 2023-03-29 | 2.002 | 115,334 | +2,136 | 0.01% | 230,850 |
| 2023-03-30 | 2023-03-28 | 2.002 | 113,198 | -855 | 0.01% | 226,574 |
| 2023-03-29 | 2023-03-27 | 2.142 | 114,053 | -427 | 0.01% | 244,306 |
| 2023-03-28 | 2023-03-24 | 2.142 | 114,480 | +1,282 | 0.01% | 245,220 |
| 2023-02-23 | 2023-02-21 | 2.130 | 113,198 | +427 | 0.01% | 241,149 |
| 2023-02-15 | 2023-02-13 | 2.224 | 112,771 | -5,980 | 0.01% | 250,800 |
| 2023-02-14 | 2023-02-10 | 2.224 | 118,751 | +6,407 | 0.01% | 264,099 |
| 2023-02-07 | 2023-02-03 | 2.236 | 112,344 | +427 | 0.01% | 251,165 |
| 2023-02-06 | 2023-02-02 | 2.224 | 111,917 | +427 | 0.01% | 248,900 |
| 2023-02-01 | 2023-01-30 | 2.224 | 111,490 | +427 | 0.01% | 247,951 |
| 2023-01-31 | 2023-01-27 | 2.224 | 111,063 | +855 | 0.01% | 247,001 |
| 2023-01-26 | 2023-01-19 | 2.224 | 110,208 | +427 | 0.01% | 245,100 |
| 2023-01-20 | 2023-01-18 | 2.224 | 109,781 | -427 | 0.01% | 244,150 |
| 2023-01-17 | 2023-01-13 | 2.236 | 110,208 | -427 | 0.01% | 246,390 |
| 2023-01-16 | 2023-01-12 | 2.224 | 110,635 | +854 | 0.01% | 246,049 |
| 2023-01-13 | 2023-01-11 | 2.247 | 109,781 | -427 | 0.01% | 246,720 |
| 2023-01-12 | 2023-01-10 | 2.259 | 110,208 | +854 | 0.01% | 248,970 |
| 2023-01-10 | 2023-01-06 | 2.247 | 109,354 | +1,709 | 0.01% | 245,760 |
| 2023-01-06 | 2023-01-04 | 2.236 | 107,645 | +854 | 0.01% | 240,660 |
| 2023-01-05 | 2023-01-03 | 2.282 | 106,791 | +854 | 0.01% | 243,750 |
| 2023-01-03 | 2022-12-29 | 2.271 | 105,937 | -1,281 | 0.01% | 240,561 |
| 2022-12-30 | 2022-12-28 | 2.271 | 107,218 | -2,990 | 0.01% | 243,470 |
| 2022-12-29 | 2022-12-23 | 2.201 | 110,208 | -1,282 | 0.01% | 242,520 |
| 2022-12-28 | 2022-12-22 | 2.107 | 111,490 | -1,708 | 0.01% | 234,901 |
| 2022-12-23 | 2022-12-21 | 2.095 | 113,198 | +1,281 | 0.01% | 237,174 |
| 2022-12-08 | 2022-12-06 | 2.353 | 111,917 | +854 | 0.01% | 263,310 |
| 2022-12-01 | 2022-11-29 | 2.388 | 111,063 | -2,135 | 0.01% | 265,201 |
| 2022-11-29 | 2022-11-25 | 2.423 | 113,198 | +2,135 | 0.01% | 274,274 |
| 2022-11-22 | 2022-11-18 | 2.435 | 111,063 | -1,708 | 0.01% | 270,401 |
| 2022-11-21 | 2022-11-17 | 2.400 | 112,771 | +1,708 | 0.01% | 270,600 |
| 2022-11-17 | 2022-11-15 | 2.388 | 111,063 | +428 | 0.01% | 265,201 |
| 2022-11-16 | 2022-11-14 | 2.400 | 110,635 | +427 | 0.01% | 265,474 |
| 2022-11-15 | 2022-11-11 | 2.446 | 110,208 | -855 | 0.01% | 269,610 |
| 2022-11-11 | 2022-11-09 | 2.364 | 111,063 | -1,708 | 0.01% | 262,601 |
| 2022-11-10 | 2022-11-08 | 2.364 | 112,771 | -2,136 | 0.01% | 266,640 |
| 2022-11-09 | 2022-11-07 | 2.364 | 114,907 | -2,136 | 0.01% | 271,690 |
| 2022-11-08 | 2022-11-04 | 2.364 | 117,043 | -1,708 | 0.01% | 276,740 |
| 2022-11-04 | 2022-11-02 | 2.294 | 118,751 | +1,281 | 0.01% | 272,439 |
| 2022-11-03 | 2022-11-01 | 2.329 | 117,470 | +1,709 | 0.01% | 273,625 |
| 2022-11-02 | 2022-10-31 | 2.329 | 115,761 | +1,281 | 0.01% | 269,644 |
| 2022-11-01 | 2022-10-28 | 2.329 | 114,480 | +1,282 | 0.01% | 266,660 |
| 2022-10-31 | 2022-10-27 | 2.341 | 113,198 | +854 | 0.01% | 264,999 |
| 2022-10-28 | 2022-10-26 | 2.364 | 112,344 | +854 | 0.01% | 265,630 |
| 2022-10-27 | 2022-10-25 | 2.353 | 111,490 | +427 | 0.01% | 262,306 |
| 2022-10-26 | 2022-10-24 | 2.376 | 111,063 | +855 | 0.01% | 263,901 |
| 2022-10-25 | 2022-10-21 | 2.411 | 110,208 | -855 | 0.01% | 265,740 |
| 2022-10-24 | 2022-10-20 | 2.400 | 111,063 | +855 | 0.01% | 266,501 |
| 2022-10-21 | 2022-10-19 | 2.411 | 110,208 | +1,708 | 0.01% | 265,740 |
| 2022-10-14 | 2022-10-12 | 2.411 | 108,500 | -854 | 0.01% | 261,621 |
| 2022-10-12 | 2022-10-10 | 2.423 | 109,354 | -1,709 | 0.01% | 264,960 |
| 2022-10-11 | 2022-10-07 | 2.435 | 111,063 | -427 | 0.01% | 270,401 |
| 2022-10-06 | 2022-10-03 | 2.411 | 111,490 | +427 | 0.01% | 268,831 |
| 2022-09-26 | 2022-09-22 | 2.435 | 111,063 | -854 | 0.01% | 270,401 |
| 2022-08-23 | 2022-08-19 | 2.517 | 111,917 | +427 | 0.01% | 281,650 |
| 2022-08-22 | 2022-08-18 | 2.505 | 111,490 | +427 | 0.01% | 279,271 |
| 2022-08-17 | 2022-08-15 | 2.517 | 111,063 | +428 | 0.01% | 279,501 |
| 2022-08-09 | 2022-08-05 | 2.517 | 110,635 | +1,281 | 0.01% | 278,424 |
| 2022-08-05 | 2022-08-03 | 2.411 | 109,354 | -1,281 | 0.01% | 263,680 |
| 2022-08-04 | 2022-08-02 | 2.400 | 110,635 | +2,135 | 0.01% | 265,474 |
| 2022-08-03 | 2022-08-01 | 2.423 | 108,500 | +855 | 0.01% | 262,891 |
| 2022-08-02 | 2022-07-29 | 2.435 | 107,645 | +1,708 | 0.01% | 262,080 |
| 2022-08-01 | 2022-07-28 | 2.470 | 105,937 | +855 | 0.01% | 261,641 |
| 2022-07-05 | 2022-06-30 | 2.505 | 105,082 | +854 | 0.01% | 263,219 |
| 2022-07-04 | 2022-06-29 | 2.505 | 104,228 | +427 | 0.01% | 261,080 |
| 2022-06-27 | 2022-06-23 | 2.481 | 103,801 | +855 | 0.01% | 257,581 |
| 2022-06-24 | 2022-06-22 | 2.470 | 102,946 | +427 | 0.01% | 254,254 |
| 2022-06-21 | 2022-06-17 | 2.423 | 102,519 | +427 | 0.01% | 248,399 |
| 2022-06-15 | 2022-06-13 | 2.423 | 102,092 | +427 | 0.01% | 247,365 |
| 2022-06-14 | 2022-06-10 | 2.446 | 101,665 | +427 | 0.01% | 248,710 |
| 2022-06-09 | 2022-06-07 | 2.435 | 101,238 | +427 | 0.01% | 246,481 |
| 2022-06-07 | 2022-06-02 | 2.481 | 100,811 | +428 | 0.01% | 250,161 |
| 2022-05-30 | 2022-05-26 | 2.435 | 100,383 | +854 | 0.01% | 244,399 |
| 2022-05-27 | 2022-05-25 | 2.423 | 99,529 | +1,281 | 0.01% | 241,155 |
| 2022-05-26 | 2022-05-24 | 2.341 | 98,248 | -8,116 | 0.01% | 230,001 |
| 2022-05-25 | 2022-05-23 | 2.411 | 106,364 | +855 | 0.01% | 256,471 |
| 2022-05-24 | 2022-05-20 | 2.411 | 105,509 | +2,135 | 0.01% | 254,409 |
| 2022-05-23 | 2022-05-19 | 2.376 | 103,374 | +8,971 | 0.01% | 245,631 |
| 2022-05-20 | 2022-05-18 | 2.411 | 94,403 | +854 | 0.01% | 227,630 |
| 2022-05-19 | 2022-05-17 | 2.411 | 93,549 | +855 | 0.01% | 225,570 |
| 2022-05-18 | 2022-05-16 | 2.388 | 92,694 | +854 | 0.01% | 221,339 |
| 2022-05-17 | 2022-05-13 | 2.341 | 91,840 | +854 | 0.01% | 215,000 |
| 2022-05-16 | 2022-05-12 | 2.353 | 90,986 | +855 | 0.01% | 214,065 |
| 2022-05-13 | 2022-05-11 | 2.329 | 90,131 | +1,708 | 0.01% | 209,944 |
| 2022-05-12 | 2022-05-10 | 2.341 | 88,423 | +427 | 0.01% | 207,000 |
| 2022-05-11 | 2022-05-06 | 2.341 | 87,996 | -5,126 | 0.01% | 206,001 |
| 2022-05-10 | 2022-05-05 | 2.388 | 93,122 | +6,835 | 0.01% | 222,361 |
| 2022-05-06 | 2022-05-04 | 2.388 | 86,287 | +854 | 0.01% | 206,040 |
| 2022-05-05 | 2022-05-03 | 2.364 | 85,433 | +855 | 0.01% | 202,001 |
| 2022-05-04 | 2022-04-29 | 2.376 | 84,578 | +854 | 0.01% | 200,969 |
| 2022-05-03 | 2022-04-28 | 2.353 | 83,724 | +1,281 | 0.01% | 196,980 |
| 2022-04-29 | 2022-04-27 | 2.341 | 82,443 | +1,709 | 0.01% | 193,001 |
| 2022-04-28 | 2022-04-26 | 2.306 | 80,734 | +854 | 0.01% | 186,165 |
| 2022-04-27 | 2022-04-25 | 2.318 | 79,880 | +428 | 0.01% | 185,131 |
| 2022-04-26 | 2022-04-22 | 2.341 | 79,452 | +427 | 0.01% | 185,999 |
| 2022-04-25 | 2022-04-21 | 2.341 | 79,025 | +427 | 0.01% | 184,999 |
| 2022-04-21 | 2022-04-19 | 2.400 | 78,598 | -427 | 0.01% | 188,600 |
| 2022-04-19 | 2022-04-13 | 2.329 | 79,025 | -427 | 0.01% | 184,074 |
| 2022-04-14 | 2022-04-12 | 2.329 | 79,452 | -1,709 | 0.01% | 185,069 |
| 2022-04-13 | 2022-04-11 | 2.306 | 81,161 | -7,262 | 0.01% | 187,150 |
| 2022-04-12 | 2022-04-08 | 2.341 | 88,423 | +854 | 0.01% | 207,000 |
| 2022-04-08 | 2022-04-06 | 2.341 | 87,569 | +855 | 0.01% | 205,001 |
| 2022-04-07 | 2022-04-04 | 2.353 | 86,714 | +6,407 | 0.01% | 204,015 |
| 2022-04-06 | 2022-04-01 | 2.376 | 80,307 | -5,553 | 0.01% | 190,821 |
| 2022-04-04 | 2022-03-31 | 2.388 | 85,860 | +8,971 | 0.01% | 205,020 |
| 2022-03-30 | 2022-03-28 | 2.318 | 76,889 | +427 | 0.01% | 178,199 |
| 2022-03-29 | 2022-03-25 | 2.329 | 76,462 | -427 | 0.01% | 178,104 |
| 2022-03-28 | 2022-03-24 | 2.329 | 76,889 | +427 | 0.01% | 179,099 |
| 2022-03-25 | 2022-03-23 | 2.306 | 76,462 | +1,281 | 0.01% | 176,314 |
| 2022-03-23 | 2022-03-21 | 2.294 | 75,181 | -6,407 | 0.00% | 172,481 |
| 2022-03-21 | 2022-03-17 | 2.271 | 81,588 | +1,281 | 0.01% | 185,269 |
| 2022-03-18 | 2022-03-16 | 2.060 | 80,307 | +6,835 | 0.01% | 165,441 |
| 2022-03-16 | 2022-03-14 | 1.990 | 73,472 | +2,563 | 0.00% | 146,200 |
| 2022-03-09 | 2022-03-07 | 2.201 | 70,909 | +2,136 | 0.00% | 156,040 |
| 2022-03-07 | 2022-03-03 | 2.177 | 68,773 | -855 | 0.00% | 149,729 |
| 2022-03-04 | 2022-03-02 | 2.236 | 69,628 | +2,136 | 0.00% | 155,666 |
| 2022-03-03 | 2022-03-01 | 2.224 | 67,492 | +854 | 0.00% | 150,100 |
| 2022-03-02 | 2022-02-28 | 2.224 | 66,638 | -4,271 | 0.00% | 148,201 |
| 2022-02-28 | 2022-02-24 | 2.236 | 70,909 | +854 | 0.00% | 158,530 |
| 2022-02-25 | 2022-02-23 | 2.271 | 70,055 | +5,126 | 0.00% | 159,080 |
| 2022-02-24 | 2022-02-22 | 2.341 | 64,929 | +2,563 | 0.00% | 152,000 |
| 2022-02-23 | 2022-02-21 | 2.306 | 62,366 | +1,282 | 0.00% | 143,810 |
| 2022-02-17 | 2022-02-15 | 2.318 | 61,084 | -14,097 | 0.00% | 141,569 |
| 2022-02-16 | 2022-02-14 | 2.341 | 75,181 | +2,136 | 0.00% | 176,001 |
| 2022-02-15 | 2022-02-11 | 2.329 | 73,045 | +8,970 | 0.00% | 170,145 |
| 2022-02-11 | 2022-02-09 | 2.329 | 64,075 | +2,563 | 0.00% | 149,251 |
| 2022-02-10 | 2022-02-08 | 2.329 | 61,512 | +1,282 | 0.00% | 143,281 |
| 2022-02-09 | 2022-02-07 | 2.388 | 60,230 | +3,417 | 0.00% | 143,820 |
| 2022-02-04 | 2022-01-27 | 2.341 | 56,813 | -8,970 | 0.00% | 133,001 |
| 2022-01-28 | 2022-01-26 | 2.376 | 65,783 | -2,136 | 0.00% | 156,310 |
| 2022-01-27 | 2022-01-25 | 2.376 | 67,919 | +427 | 0.00% | 161,385 |
| 2022-01-26 | 2022-01-24 | 2.376 | 67,492 | +854 | 0.00% | 160,370 |
| 2022-01-25 | 2022-01-21 | 2.376 | 66,638 | +8,117 | 0.00% | 158,341 |
| 2022-01-24 | 2022-01-20 | 2.376 | 58,521 | +2,563 | 0.00% | 139,054 |
| 2022-01-20 | 2022-01-18 | 2.388 | 55,958 | +427 | 0.00% | 133,619 |
| 2022-01-14 | 2022-01-12 | 2.411 | 55,531 | +1,281 | 0.00% | 133,899 |
| 2022-01-10 | 2022-01-06 | 2.435 | 54,250 | -2,563 | 0.00% | 132,081 |
| 2022-01-07 | 2022-01-05 | 2.458 | 56,813 | -14,096 | 0.00% | 139,651 |
| 2022-01-05 | 2022-01-03 | 2.493 | 70,909 | +7,262 | 0.00% | 176,790 |
| 2022-01-04 | 2021-12-31 | 2.517 | 63,647 | -7,689 | 0.00% | 160,174 |
| 2022-01-03 | 2021-12-29 | 2.411 | 71,336 | +5,126 | 0.00% | 172,009 |
| 2021-12-30 | 2021-12-28 | 2.470 | 66,210 | -5,981 | 0.00% | 163,524 |
| 2021-11-09 | 2021-11-05 | 3.406 | 72,191 | -13,669 | 0.00% | 245,896 |
| 2021-11-05 | 2021-11-03 | 3.570 | 85,860 | -2,136 | 0.01% | 306,525 |
| 2021-10-25 | 2021-10-21 | 3.582 | 87,996 | +2,136 | 0.01% | 315,181 |
| 2021-08-30 | 2021-08-26 | 4.038 | 85,860 | -3,844 | 0.01% | 346,726 |
| 2021-08-24 | 2021-08-20 | 3.629 | 89,704 | +427 | 0.01% | 325,499 |
| 2021-08-23 | 2021-08-19 | 3.863 | 89,277 | +3,844 | 0.01% | 344,849 |
| 2021-07-20 | 2021-07-16 | 4.132 | 85,433 | +427 | 0.01% | 353,001 |
| 2021-07-19 | 2021-07-15 | 4.214 | 85,006 | +428 | 0.01% | 358,202 |
| 2021-07-15 | 2021-07-13 | 4.073 | 84,578 | +427 | 0.01% | 344,518 |
| 2021-07-06 | 2021-07-02 | 4.155 | 84,151 | +427 | 0.01% | 349,674 |
| 2021-07-05 | 2021-06-30 | 4.237 | 83,724 | +1,709 | 0.01% | 354,760 |
| 2021-06-04 | 2021-06-02 | 4.272 | 82,015 | +427 | 0.01% | 350,398 |
| 2021-05-25 | 2021-05-21 | 4.249 | 81,588 | +427 | 0.01% | 346,664 |
| 2021-05-24 | 2021-05-20 | 4.237 | 81,161 | +427 | 0.01% | 343,900 |
| 2021-05-04 | 2021-04-30 | 4.015 | 80,734 | +427 | 0.01% | 324,135 |
| 2021-04-13 | 2021-04-09 | 3.991 | 80,307 | +427 | 0.01% | 320,541 |
| 2021-04-12 | 2021-04-08 | 3.980 | 79,880 | +428 | 0.01% | 317,902 |
| 2021-04-09 | 2021-04-07 | 4.085 | 79,452 | +427 | 0.01% | 324,568 |
| 2021-04-08 | 2021-04-01 | 4.073 | 79,025 | +427 | 0.01% | 321,899 |
| 2021-03-31 | 2021-03-29 | 3.968 | 78,598 | -1,709 | 0.01% | 311,880 |
| 2021-03-30 | 2021-03-26 | 3.921 | 80,307 | -427 | 0.01% | 314,901 |
| 2021-03-29 | 2021-03-25 | 3.863 | 80,734 | -427 | 0.01% | 311,850 |
| 2021-03-26 | 2021-03-24 | 3.804 | 81,161 | -427 | 0.01% | 308,750 |
| 2021-03-23 | 2021-03-19 | 3.781 | 81,588 | +427 | 0.01% | 308,464 |
| 2021-02-19 | 2021-02-17 | 3.828 | 81,161 | -854 | 0.01% | 310,650 |
| 2021-02-17 | 2021-02-11 | 3.652 | 82,015 | -428 | 0.01% | 299,519 |
| 2021-02-09 | 2021-02-05 | 3.664 | 82,443 | +428 | 0.01% | 302,047 |
| 2021-02-01 | 2021-01-28 | 3.652 | 82,015 | -428 | 0.01% | 299,519 |
| 2021-01-28 | 2021-01-26 | 3.734 | 82,443 | -2,990 | 0.01% | 307,837 |
| 2021-01-27 | 2021-01-25 | 3.640 | 85,433 | +3,845 | 0.01% | 311,001 |
| 2021-01-21 | 2021-01-19 | 3.547 | 81,588 | -10,252 | 0.01% | 289,364 |
| 2021-01-14 | 2021-01-12 | 3.535 | 91,840 | +8,970 | 0.01% | 324,649 |
| 2021-01-05 | 2020-12-31 | 3.547 | 82,870 | +1,282 | 0.01% | 293,911 |
| 2020-12-15 | 2020-12-11 | 3.488 | 81,588 | -2,563 | 0.01% | 284,589 |
| 2020-12-09 | 2020-12-07 | 3.336 | 84,151 | +2,563 | 0.01% | 280,724 |
| 2020-12-03 | 2020-12-01 | 3.535 | 81,588 | -5,981 | 0.01% | 288,409 |
| 2020-11-24 | 2020-11-20 | 3.219 | 87,569 | -2,562 | 0.01% | 281,877 |
| 2020-11-23 | 2020-11-19 | 3.383 | 90,131 | +427 | 0.01% | 304,893 |
| 2020-11-19 | 2020-11-17 | 3.266 | 89,704 | -2,136 | 0.01% | 292,949 |
| 2020-11-05 | 2020-11-03 | 3.195 | 91,840 | +427 | 0.01% | 293,475 |
| 2020-11-02 | 2020-10-29 | 3.231 | 91,413 | +854 | 0.01% | 295,320 |
| 2020-10-29 | 2020-10-27 | 3.500 | 90,559 | +855 | 0.01% | 316,941 |
| 2020-10-28 | 2020-10-23 | 3.394 | 89,704 | -1,709 | 0.01% | 304,499 |
| 2020-10-27 | 2020-10-22 | 3.476 | 91,413 | +1,709 | 0.01% | 317,790 |
| 2020-10-22 | 2020-10-20 | 3.254 | 89,704 | -427 | 0.01% | 291,899 |
| 2020-10-21 | 2020-10-19 | 3.523 | 90,131 | +427 | 0.01% | 317,553 |
| 2020-09-07 | 2020-09-03 | 3.746 | 89,704 | -2,136 | 0.01% | 335,999 |
| 2020-09-03 | 2020-09-01 | 3.816 | 91,840 | -427 | 0.01% | 350,449 |
| 2020-08-31 | 2020-08-27 | 3.804 | 92,267 | -1,709 | 0.01% | 350,999 |
| 2020-08-19 | 2020-08-17 | 3.863 | 93,976 | -854 | 0.01% | 363,000 |
| 2020-08-07 | 2020-08-05 | 3.582 | 94,830 | +427 | 0.01% | 339,659 |
| 2020-08-06 | 2020-08-04 | 3.570 | 94,403 | +1,281 | 0.01% | 337,025 |
| 2020-08-04 | 2020-07-31 | 3.664 | 93,122 | -1,708 | 0.01% | 341,171 |
| 2020-08-03 | 2020-07-30 | 3.687 | 94,830 | +4,699 | 0.01% | 349,649 |
| 2020-07-24 | 2020-07-22 | 3.792 | 90,131 | -428 | 0.01% | 341,818 |
| 2020-07-09 | 2020-07-07 | 3.757 | 90,559 | -2,990 | 0.01% | 340,261 |
| 2020-07-07 | 2020-07-03 | 3.757 | 93,549 | -5,553 | 0.01% | 351,496 |
| 2020-07-06 | 2020-07-02 | 3.582 | 99,102 | +1,709 | 0.01% | 354,960 |
| 2020-07-02 | 2020-06-29 | 3.418 | 97,393 | +3,844 | 0.01% | 332,879 |
| 2020-06-22 | 2020-06-18 | 3.687 | 93,549 | -854 | 0.01% | 344,926 |
| 2020-06-18 | 2020-06-16 | 3.535 | 94,403 | +427 | 0.01% | 333,710 |
| 2020-06-17 | 2020-06-15 | 3.523 | 93,976 | +427 | 0.01% | 331,100 |
| 2020-06-03 | 2020-06-01 | 3.746 | 93,549 | -2,563 | 0.01% | 350,401 |
| 2020-06-02 | 2020-05-29 | 3.675 | 96,112 | +855 | 0.01% | 353,251 |
| 2020-05-27 | 2020-05-25 | 3.687 | 95,257 | +3,417 | 0.01% | 351,223 |
| 2020-05-26 | 2020-05-22 | 3.629 | 91,840 | -1,709 | 0.01% | 333,249 |
| 2020-05-25 | 2020-05-21 | 3.711 | 93,549 | +34,600 | 0.01% | 347,116 |
| 2020-05-21 | 2020-05-19 | 3.711 | 58,949 | +855 | 0.00% | 218,732 |
| 2020-05-18 | 2020-05-14 | 3.828 | 58,094 | +1,708 | 0.00% | 222,359 |
| 2020-05-15 | 2020-05-13 | 4.260 | 56,386 | -427 | 0.00% | 240,177 |
| 2020-05-14 | 2020-05-12 | 3.949 | 56,813 | +2,861 | 0.00% | 224,358 |
| 2020-05-13 | 2020-05-11 | 4.185 | 53,952 | +1,208 | 0.00% | 225,790 |
| 2020-05-12 | 2020-05-08 | 4.173 | 52,744 | -2,416 | 0.00% | 220,079 |
| 2020-05-08 | 2020-05-06 | 3.961 | 55,160 | -19,326 | 0.00% | 218,515 |
| 2020-05-04 | 2020-04-28 | 4.185 | 74,486 | +403 | 0.01% | 311,725 |
| 2020-04-22 | 2020-04-20 | 4.272 | 74,083 | -2,014 | 0.01% | 316,478 |
| 2020-04-17 | 2020-04-15 | 4.073 | 76,097 | +2,014 | 0.01% | 309,962 |
| 2020-03-26 | 2020-03-24 | 3.912 | 74,083 | +402 | 0.01% | 289,798 |
| 2020-03-25 | 2020-03-23 | 3.862 | 73,681 | +403 | 0.01% | 284,566 |
| 2020-03-20 | 2020-03-18 | 3.912 | 73,278 | -403 | 0.01% | 286,649 |
| 2020-03-18 | 2020-03-16 | 3.887 | 73,681 | -402 | 0.01% | 286,396 |
| 2020-03-17 | 2020-03-13 | 3.862 | 74,083 | +805 | 0.01% | 286,118 |
| 2020-03-04 | 2020-03-02 | 4.098 | 73,278 | +2,818 | 0.01% | 300,299 |
| 2020-03-03 | 2020-02-28 | 4.086 | 70,460 | -402 | 0.00% | 287,876 |
| 2020-03-02 | 2020-02-27 | 4.073 | 70,862 | -4,027 | 0.00% | 288,638 |
| 2020-02-28 | 2020-02-26 | 4.098 | 74,889 | +403 | 0.01% | 306,901 |
| 2020-02-27 | 2020-02-25 | 4.086 | 74,486 | -403 | 0.01% | 304,325 |
| 2020-02-26 | 2020-02-24 | 4.160 | 74,889 | +5,637 | 0.01% | 311,551 |
| 2020-02-25 | 2020-02-21 | 4.148 | 69,252 | +33,418 | 0.00% | 287,240 |
| 2020-02-24 | 2020-02-20 | 4.073 | 35,834 | +7,650 | 0.00% | 145,961 |
| 2020-02-20 | 2020-02-18 | 4.086 | 28,184 | -22,144 | 0.00% | 115,150 |
| 2020-02-19 | 2020-02-17 | 4.123 | 50,328 | +15,299 | 0.00% | 207,498 |
| 2020-02-18 | 2020-02-14 | 4.098 | 35,029 | -22,547 | 0.00% | 143,552 |
| 2020-02-14 | 2020-02-12 | 4.185 | 57,576 | +19,326 | 0.00% | 240,956 |
| 2020-02-13 | 2020-02-11 | 4.185 | 38,250 | +403 | 0.00% | 160,077 |
| 2020-02-11 | 2020-02-07 | 4.135 | 37,847 | -403 | 0.00% | 156,510 |
| 2020-02-06 | 2020-02-04 | 4.135 | 38,250 | +806 | 0.00% | 158,177 |
| 2020-02-05 | 2020-02-03 | 4.185 | 37,444 | +6,442 | 0.00% | 156,704 |
| 2020-02-04 | 2020-01-31 | 4.098 | 31,002 | +2,818 | 0.00% | 127,049 |
| 2020-02-03 | 2020-01-30 | 3.999 | 28,184 | -9,260 | 0.00% | 112,700 |
| 2020-01-31 | 2020-01-29 | 4.073 | 37,444 | -4,429 | 0.00% | 152,519 |
| 2020-01-30 | 2020-01-24 | 4.098 | 41,873 | +15,702 | 0.00% | 171,599 |
| 2020-01-29 | 2020-01-22 | 4.148 | 26,171 | -6,442 | 0.00% | 108,551 |
| 2020-01-23 | 2020-01-21 | 4.148 | 32,613 | -9,663 | 0.00% | 135,271 |
| 2020-01-22 | 2020-01-20 | 4.185 | 42,276 | +4,026 | 0.00% | 176,926 |
| 2020-01-21 | 2020-01-17 | 4.160 | 38,250 | -8,857 | 0.00% | 159,127 |
| 2020-01-20 | 2020-01-16 | 4.098 | 47,107 | -403 | 0.00% | 193,048 |
| 2020-01-17 | 2020-01-15 | 4.148 | 47,510 | -8,053 | 0.00% | 197,060 |
| 2020-01-16 | 2020-01-14 | 4.111 | 55,563 | -402 | 0.00% | 228,392 |
| 2020-01-15 | 2020-01-13 | 4.148 | 55,965 | -12,079 | 0.00% | 232,129 |
| 2020-01-14 | 2020-01-10 | 4.111 | 68,044 | -12,481 | 0.00% | 279,695 |
| 2020-01-13 | 2020-01-09 | 4.086 | 80,525 | -22,950 | 0.01% | 328,998 |
| 2020-01-10 | 2020-01-08 | 4.098 | 103,475 | -6,845 | 0.01% | 424,049 |
| 2020-01-09 | 2020-01-07 | 4.173 | 110,320 | -9,663 | 0.01% | 460,320 |
| 2020-01-08 | 2020-01-06 | 4.173 | 119,983 | -805 | 0.01% | 500,640 |
| 2020-01-06 | 2020-01-02 | 4.173 | 120,788 | +12,481 | 0.01% | 503,999 |
| 2020-01-03 | 2019-12-31 | 4.086 | 108,307 | -805 | 0.01% | 442,506 |
| 2019-12-30 | 2019-12-24 | 4.135 | 109,112 | +9,260 | 0.01% | 451,215 |
| 2019-12-27 | 2019-12-20 | 4.073 | 99,852 | +62,810 | 0.01% | 406,722 |
| 2019-12-23 | 2019-12-19 | 4.148 | 37,042 | +16,911 | 0.00% | 153,641 |
| 2019-12-20 | 2019-12-18 | 4.098 | 20,131 | +805 | 0.00% | 82,498 |
| 2019-12-19 | 2019-12-17 | 4.086 | 19,326 | +6,039 | 0.00% | 78,960 |
| 2019-12-13 | 2019-12-11 | 4.160 | 13,287 | -2,415 | 0.00% | 55,276 |
| 2019-12-12 | 2019-12-10 | 4.123 | 15,702 | +402 | 0.00% | 64,738 |
| 2019-12-10 | 2019-12-06 | 4.148 | 15,300 | -805 | 0.00% | 63,461 |
| 2019-12-09 | 2019-12-05 | 4.210 | 16,105 | +3,221 | 0.00% | 67,800 |
| 2019-12-06 | 2019-12-04 | 4.173 | 12,884 | +403 | 0.00% | 53,760 |
| 2019-12-02 | 2019-11-28 | 4.222 | 12,481 | -403 | 0.00% | 52,698 |
| 2019-11-27 | 2019-11-25 | 4.334 | 12,884 | -2,818 | 0.00% | 55,840 |
| 2019-11-26 | 2019-11-22 | 4.284 | 15,702 | +3,623 | 0.00% | 67,273 |
| 2019-11-15 | 2019-11-13 | 4.533 | 12,079 | -402 | 0.00% | 54,751 |
| 2019-11-14 | 2019-11-12 | 4.396 | 12,481 | -2,819 | 0.00% | 54,868 |
| 2019-11-11 | 2019-11-07 | 4.409 | 15,300 | +1,611 | 0.00% | 67,451 |
| 2019-11-06 | 2019-11-04 | 4.483 | 13,689 | +402 | 0.00% | 61,369 |
| 2019-11-05 | 2019-11-01 | 4.471 | 13,287 | +1,208 | 0.00% | 59,401 |
| 2019-10-28 | 2019-10-24 | 4.794 | 12,079 | -2,818 | 0.00% | 57,901 |
| 2019-10-24 | 2019-10-22 | 4.558 | 14,897 | -9,663 | 0.00% | 67,894 |
| 2019-09-26 | 2019-09-24 | 4.570 | 24,560 | +7,650 | 0.00% | 112,239 |
| 2019-09-24 | 2019-09-20 | 4.632 | 16,910 | +4,831 | 0.00% | 78,328 |
| 2019-09-19 | 2019-09-17 | 4.607 | 12,079 | -7,247 | 0.00% | 55,651 |
| 2019-09-18 | 2019-09-16 | 4.868 | 19,326 | -8,053 | 0.00% | 94,079 |
| 2019-09-16 | 2019-09-12 | 4.607 | 27,379 | +14,092 | 0.00% | 126,142 |
| 2019-09-06 | 2019-09-04 | 4.520 | 13,287 | -6,442 | 0.00% | 60,061 |
| 2019-08-06 | 2019-08-02 | 4.880 | 19,729 | -402 | 0.00% | 96,286 |
| 2019-08-05 | 2019-08-01 | 4.843 | 20,131 | +402 | 0.00% | 97,498 |
| 2019-08-02 | 2019-07-31 | 4.719 | 19,729 | -1,610 | 0.00% | 93,101 |
| 2019-08-01 | 2019-07-30 | 5.029 | 21,339 | -1,611 | 0.00% | 107,324 |
| 2019-07-24 | 2019-07-22 | 4.794 | 22,950 | -402 | 0.00% | 110,011 |
| 2019-07-23 | 2019-07-19 | 4.955 | 23,352 | -403 | 0.00% | 115,708 |
| 2019-07-22 | 2019-07-18 | 5.054 | 23,755 | -1,208 | 0.00% | 120,065 |
| 2019-07-15 | 2019-07-11 | 5.638 | 24,963 | -10,066 | 0.00% | 140,741 |
| 2019-07-11 | 2019-07-09 | 5.328 | 35,029 | +4,027 | 0.00% | 186,617 |
| 2019-07-10 | 2019-07-08 | 5.328 | 31,002 | +5,234 | 0.00% | 165,163 |
| 2019-07-04 | 2019-07-02 | 5.464 | 25,768 | +805 | 0.00% | 140,799 |
| 2019-06-28 | 2019-06-26 | 6.209 | 24,963 | +805 | 0.00% | 155,001 |
| 2019-06-24 | 2019-06-20 | 6.395 | 24,158 | +403 | 0.00% | 154,502 |
| 2019-06-21 | 2019-06-19 | 6.458 | 23,755 | +403 | 0.00% | 153,400 |
| 2019-06-04 | 2019-05-31 | 5.365 | 23,352 | -3,221 | 0.00% | 125,278 |
| 2019-06-03 | 2019-05-30 | 5.352 | 26,573 | +3,221 | 0.00% | 142,228 |
| 2019-05-20 | 2019-05-16 | 6.192 | 23,352 | +1,012 | 0.00% | 144,597 |
| 2019-05-09 | 2019-05-07 | 5.816 | 22,340 | -5,777 | 0.00% | 129,920 |
| 2019-05-02 | 2019-04-29 | 5.842 | 28,117 | +5,777 | 0.00% | 164,247 |
| 2019-04-29 | 2019-04-25 | 5.945 | 22,340 | -6,548 | 0.00% | 132,820 |
| 2019-04-24 | 2019-04-18 | 5.958 | 28,888 | +6,548 | 0.00% | 172,126 |
| 2019-04-15 | 2019-04-11 | 6.179 | 22,340 | -1,926 | 0.00% | 138,040 |
| 2019-04-10 | 2019-04-08 | 5.971 | 24,266 | -6,548 | 0.00% | 144,901 |
| 2019-04-04 | 2019-04-02 | 5.855 | 30,814 | +5,008 | 0.00% | 180,402 |
| 2019-04-02 | 2019-03-29 | 5.958 | 25,806 | +1,925 | 0.00% | 153,762 |
| 2019-03-26 | 2019-03-22 | 6.231 | 23,881 | -2,311 | 0.00% | 148,802 |
| 2019-03-20 | 2019-03-18 | 6.218 | 26,192 | -385 | 0.00% | 162,862 |
| 2019-03-14 | 2019-03-12 | 6.179 | 26,577 | +385 | 0.00% | 164,221 |
| 2019-03-12 | 2019-03-08 | 6.023 | 26,192 | -5,777 | 0.00% | 157,762 |
| 2019-03-08 | 2019-03-06 | 6.153 | 31,969 | +1,926 | 0.00% | 196,709 |
| 2019-03-06 | 2019-03-04 | 6.361 | 30,043 | +1,155 | 0.00% | 191,098 |
| 2019-03-05 | 2019-03-01 | 6.153 | 28,888 | -8,474 | 0.00% | 177,751 |
| 2019-03-04 | 2019-02-28 | 6.036 | 37,362 | -385 | 0.00% | 225,527 |
| 2019-03-01 | 2019-02-27 | 6.361 | 37,747 | -385 | 0.00% | 240,101 |
| 2019-02-28 | 2019-02-26 | 6.374 | 38,132 | +15,407 | 0.00% | 243,045 |
| 2019-02-26 | 2019-02-22 | 5.997 | 22,725 | +5,007 | 0.00% | 136,289 |
| 2019-02-22 | 2019-02-20 | 6.101 | 17,718 | -8,474 | 0.00% | 108,101 |
| 2019-02-21 | 2019-02-19 | 6.101 | 26,192 | -1,540 | 0.00% | 159,802 |
| 2019-02-20 | 2019-02-18 | 6.088 | 27,732 | +1,926 | 0.00% | 168,838 |
| 2019-02-19 | 2019-02-15 | 6.062 | 25,806 | +385 | 0.00% | 156,442 |
| 2019-02-15 | 2019-02-13 | 5.997 | 25,421 | -8,474 | 0.00% | 152,458 |
| 2019-02-14 | 2019-02-12 | 5.893 | 33,895 | +770 | 0.00% | 199,760 |
| 2019-02-13 | 2019-02-11 | 5.842 | 33,125 | +4,237 | 0.00% | 193,502 |
| 2019-02-08 | 2019-01-31 | 5.893 | 28,888 | +9,244 | 0.00% | 170,251 |
| 2019-01-31 | 2019-01-29 | 5.932 | 19,644 | +8,474 | 0.00% | 116,537 |
| 2019-01-30 | 2019-01-28 | 5.868 | 11,170 | +770 | 0.00% | 65,540 |
| 2019-01-29 | 2019-01-25 | 6.101 | 10,400 | -11,170 | 0.00% | 63,452 |
| 2019-01-23 | 2019-01-21 | 5.842 | 21,570 | -8,088 | 0.00% | 126,002 |
| 2019-01-22 | 2019-01-18 | 5.803 | 29,658 | +9,244 | 0.00% | 172,094 |
| 2019-01-21 | 2019-01-17 | 5.932 | 20,414 | +2,311 | 0.00% | 121,105 |
| 2019-01-17 | 2019-01-15 | 6.101 | 18,103 | +9,244 | 0.00% | 110,450 |
| 2019-01-16 | 2019-01-14 | 5.919 | 8,859 | +385 | 0.00% | 52,440 |
| 2019-01-15 | 2019-01-11 | 6.153 | 8,474 | +6,933 | 0.00% | 52,141 |
| 2019-01-14 | 2019-01-10 | 6.088 | 1,541 | -11,940 | 0.00% | 9,382 |
| 2019-01-11 | 2019-01-09 | 6.088 | 13,481 | -7,703 | 0.00% | 82,075 |
| 2019-01-08 | 2019-01-04 | 6.322 | 21,184 | +15,406 | 0.00% | 133,922 |
| 2019-01-07 | 2019-01-03 | 6.101 | 5,778 | +4,622 | 0.00% | 35,253 |
| 2019-01-04 | 2019-01-02 | 6.348 | 1,156 | -385 | 0.00% | 7,338 |
| 2019-01-03 | 2018-12-31 | 6.789 | 1,541 | +1,541 | 0.00% | 10,462 |
| 2018-12-19 | 2018-12-17 | 6.880 | 0 | -385 | ||
| 2018-12-18 | 2018-12-14 | 6.828 | 385 | +385 | 0.00% | 2,629 |
| 2018-12-12 | 2018-12-10 | 6.737 | 0 | -2,311 | ||
| 2018-12-11 | 2018-12-07 | 6.620 | 2,311 | -385 | 0.00% | 15,300 |
| 2018-12-10 | 2018-12-06 | 6.620 | 2,696 | +385 | 0.00% | 17,849 |
| 2018-12-04 | 2018-11-30 | 6.465 | 2,311 | +2,311 | 0.00% | 14,940 |
| 2018-11-30 | 2018-11-28 | 6.231 | 0 | -770 | ||
| 2018-11-16 | 2018-11-14 | 5.893 | 770 | -6,548 | 0.00% | 4,538 |
| 2018-10-30 | 2018-10-26 | 5.192 | 7,318 | -30,429 | 0.00% | 37,999 |
| 2018-10-29 | 2018-10-25 | 5.348 | 37,747 | +10,400 | 0.00% | 201,881 |
| 2018-10-26 | 2018-10-24 | 5.205 | 27,347 | +2,311 | 0.00% | 142,354 |
| 2018-10-24 | 2018-10-22 | 5.270 | 25,036 | +17,718 | 0.00% | 131,949 |
| 2018-10-19 | 2018-10-16 | 5.218 | 7,318 | +6,548 | 0.00% | 38,189 |
| 2018-10-18 | 2018-10-15 | 5.218 | 770 | -21,570 | 0.00% | 4,018 |
| 2018-10-16 | 2018-10-12 | 5.180 | 22,340 | -9,629 | 0.00% | 115,710 |
| 2018-10-15 | 2018-10-11 | 5.141 | 31,969 | +1,155 | 0.00% | 164,339 |
| 2018-10-12 | 2018-10-10 | 5.439 | 30,814 | +30,814 | 0.00% | 167,602 |
| 2018-10-03 | 2018-09-28 | 5.530 | 0 | -3,467 | ||
| 2018-10-02 | 2018-09-27 | 5.608 | 3,467 | +1,541 | 0.00% | 19,443 |
| 2018-09-28 | 2018-09-26 | 5.556 | 1,926 | +1,926 | 0.00% | 10,701 |
| 2018-09-17 | 2018-09-13 | 5.932 | 0 | -3,467 | ||
| 2018-09-14 | 2018-09-12 | 5.906 | 3,467 | -13,095 | 0.00% | 20,478 |
| 2018-09-13 | 2018-09-11 | 5.439 | 16,562 | +16,562 | 0.00% | 90,083 |
| 2018-09-11 | 2018-09-07 | 5.556 | 0 | -4,237 | ||
| 2018-09-10 | 2018-09-06 | 5.335 | 4,237 | +2,696 | 0.00% | 22,606 |
| 2018-09-06 | 2018-09-04 | 5.309 | 1,541 | +1,541 | 0.00% | 8,182 |
| 2018-08-29 | 2018-08-27 | 4.777 | 0 | -6,163 | ||
| 2018-08-28 | 2018-08-24 | 4.894 | 6,163 | -1,540 | 0.00% | 30,161 |
| 2018-08-24 | 2018-08-22 | 4.543 | 7,703 | -386 | 0.00% | 34,998 |
| 2018-08-23 | 2018-08-21 | 4.725 | 8,089 | +8,089 | 0.00% | 38,222 |
| 2018-08-20 | 2018-08-16 | 4.933 | 0 | -1,541 | ||
| 2018-08-16 | 2018-08-14 | 5.167 | 1,541 | -23,110 | 0.00% | 7,962 |
| 2018-08-15 | 2018-08-13 | 4.959 | 24,651 | +385 | 0.00% | 122,240 |
| 2018-08-14 | 2018-08-10 | 5.244 | 24,266 | +10,785 | 0.00% | 127,261 |
| 2018-08-13 | 2018-08-09 | 5.556 | 13,481 | +3,081 | 0.00% | 74,900 |
| 2018-08-10 | 2018-08-08 | 5.634 | 10,400 | +4,237 | 0.00% | 58,592 |
| 2018-08-09 | 2018-08-07 | 5.971 | 6,163 | +4,622 | 0.00% | 36,802 |
| 2018-07-30 | 2018-07-26 | 5.971 | 1,541 | +1,541 | 0.00% | 9,202 |
| 2018-07-24 | 2018-07-20 | 5.919 | 0 | -10,014 | ||
| 2018-07-19 | 2018-07-17 | 5.971 | 10,014 | +10,014 | 0.00% | 59,797 |
| 2018-07-17 | 2018-07-13 | 6.192 | 0 | -6,933 | ||
| 2018-07-13 | 2018-07-11 | 6.153 | 6,933 | +770 | 0.00% | 42,660 |
| 2018-07-12 | 2018-07-10 | 6.192 | 6,163 | +385 | 0.00% | 38,162 |
| 2018-07-11 | 2018-07-09 | 6.153 | 5,778 | -1,925 | 0.00% | 35,553 |
| 2018-07-10 | 2018-07-06 | 6.231 | 7,703 | +1,925 | 0.00% | 47,997 |
| 2018-07-05 | 2018-07-03 | 6.231 | 5,778 | -42,368 | 0.00% | 36,003 |
| 2018-06-27 | 2018-06-25 | 6.750 | 48,146 | +3,466 | 0.00% | 324,997 |
| 2018-06-21 | 2018-06-19 | 6.439 | 44,680 | -61,627 | 0.00% | 287,681 |
| 2018-06-11 | 2018-06-07 | 6.581 | 106,307 | -10,400 | 0.01% | 699,658 |
| 2018-06-08 | 2018-06-06 | 6.296 | 116,707 | -5,392 | 0.01% | 734,776 |
| 2018-06-07 | 2018-06-05 | 6.309 | 122,099 | +385 | 0.01% | 770,308 |
| 2018-05-29 | 2018-05-25 | 5.958 | 121,714 | -53,924 | 0.01% | 725,219 |
| 2018-05-18 | 2018-05-16 | 5.764 | 175,638 | +19,259 | 0.01% | 1,012,320 |
| 2018-05-17 | 2018-05-15 | 5.725 | 156,379 | -7,704 | 0.01% | 895,227 |
| 2018-05-15 | 2018-05-11 | 6.312 | 164,083 | +7,832 | 0.01% | 1,035,625 |
| 2018-05-14 | 2018-05-10 | 6.271 | 156,251 | -4,401 | 0.01% | 979,802 |
| 2018-05-03 | 2018-04-30 | 6.366 | 160,652 | -15,405 | 0.01% | 1,022,729 |
| 2018-04-24 | 2018-04-20 | 6.203 | 176,057 | -2,201 | 0.01% | 1,092,000 |
| 2018-04-23 | 2018-04-19 | 6.448 | 178,258 | +20,540 | 0.01% | 1,149,391 |
| 2018-04-19 | 2018-04-17 | 6.189 | 157,718 | +78,492 | 0.01% | 976,101 |
| 2018-04-18 | 2018-04-16 | 6.189 | 79,226 | +44,015 | 0.01% | 490,322 |
| 2018-04-17 | 2018-04-13 | 6.121 | 35,211 | +11,737 | 0.00% | 215,517 |
| 2018-04-13 | 2018-04-11 | 6.230 | 23,474 | +1,100 | 0.00% | 146,238 |
| 2018-04-09 | 2018-04-04 | 6.216 | 22,374 | +13,571 | 0.00% | 139,080 |
| 2018-04-06 | 2018-04-03 | 6.189 | 8,803 | +8,803 | 0.00% | 54,481 |
| 2018-04-04 | 2018-03-29 | 6.134 | 0 | -14,671 | ||
| 2018-04-03 | 2018-03-28 | 6.216 | 14,671 | -70,790 | 0.00% | 91,197 |
| 2018-03-28 | 2018-03-26 | 6.366 | 85,461 | -8,069 | 0.01% | 544,055 |
| 2018-03-27 | 2018-03-23 | 6.298 | 93,530 | -734 | 0.01% | 589,048 |
| 2018-03-26 | 2018-03-22 | 6.393 | 94,264 | -16,138 | 0.01% | 602,666 |
| 2018-03-23 | 2018-03-21 | 6.339 | 110,402 | -19,440 | 0.01% | 699,822 |
| 2018-03-22 | 2018-03-20 | 6.243 | 129,842 | +8,803 | 0.01% | 810,659 |
| 2018-03-21 | 2018-03-19 | 6.203 | 121,039 | -66,755 | 0.01% | 750,749 |
| 2018-03-20 | 2018-03-16 | 6.134 | 187,794 | +4,768 | 0.01% | 1,151,999 |
| 2018-03-19 | 2018-03-15 | 6.216 | 183,026 | +28,242 | 0.01% | 1,137,720 |
| 2018-03-15 | 2018-03-13 | 6.325 | 154,784 | +367 | 0.01% | 979,043 |
| 2018-03-14 | 2018-03-12 | 6.393 | 154,417 | +21,641 | 0.01% | 987,247 |
| 2018-03-13 | 2018-03-09 | 6.339 | 132,776 | -8,070 | 0.01% | 841,648 |
| 2018-03-12 | 2018-03-08 | 6.366 | 140,846 | -77,758 | 0.01% | 896,642 |
| 2018-03-09 | 2018-03-07 | 6.366 | 218,604 | +367 | 0.02% | 1,391,659 |
| 2018-03-07 | 2018-03-05 | 6.380 | 218,237 | -22,741 | 0.02% | 1,392,297 |
| 2018-03-06 | 2018-03-02 | 6.407 | 240,978 | +6,969 | 0.02% | 1,543,949 |
| 2018-03-05 | 2018-03-01 | 6.530 | 234,009 | -6,969 | 0.02% | 1,528,009 |
| 2018-03-02 | 2018-02-28 | 6.543 | 240,978 | -3,301 | 0.02% | 1,576,799 |
| 2018-03-01 | 2018-02-27 | 6.557 | 244,279 | -3,301 | 0.02% | 1,601,729 |
| 2018-02-28 | 2018-02-26 | 6.666 | 247,580 | -4,035 | 0.02% | 1,650,373 |
| 2018-02-23 | 2018-02-21 | 6.748 | 251,615 | -5,502 | 0.02% | 1,697,851 |
| 2018-02-22 | 2018-02-20 | 6.734 | 257,117 | -10,270 | 0.02% | 1,731,472 |
| 2018-02-21 | 2018-02-15 | 6.789 | 267,387 | -77,758 | 0.02% | 1,815,212 |
| 2018-02-20 | 2018-02-13 | 6.530 | 345,145 | +178,258 | 0.03% | 2,253,694 |
| 2018-02-14 | 2018-02-12 | 6.584 | 166,887 | -38,513 | 0.01% | 1,098,822 |
| 2018-02-13 | 2018-02-09 | 6.721 | 205,400 | +22,374 | 0.02% | 1,380,401 |
| 2018-02-12 | 2018-02-08 | 6.993 | 183,026 | -30,443 | 0.01% | 1,279,935 |
| 2018-02-09 | 2018-02-07 | 7.007 | 213,469 | +4,401 | 0.02% | 1,495,739 |
| 2018-02-08 | 2018-02-06 | 7.034 | 209,068 | +19,440 | 0.02% | 1,470,602 |
| 2018-02-07 | 2018-02-05 | 7.102 | 189,628 | -31,910 | 0.01% | 1,346,784 |
| 2018-02-06 | 2018-02-02 | 7.143 | 221,538 | +11,737 | 0.02% | 1,582,477 |
| 2018-02-05 | 2018-02-01 | 7.279 | 209,801 | +8,069 | 0.02% | 1,527,237 |
| 2018-02-02 | 2018-01-31 | 7.279 | 201,732 | -1,834 | 0.02% | 1,468,500 |
| 2018-02-01 | 2018-01-30 | 7.361 | 203,566 | -14,671 | 0.02% | 1,498,500 |
| 2018-01-31 | 2018-01-29 | 7.538 | 218,237 | +69,322 | 0.02% | 1,645,172 |
| 2018-01-30 | 2018-01-26 | 7.607 | 148,915 | +46,582 | 0.01% | 1,132,740 |
| 2018-01-29 | 2018-01-25 | 7.566 | 102,333 | -15,405 | 0.01% | 774,224 |
| 2018-01-26 | 2018-01-24 | 7.675 | 117,738 | -43,281 | 0.01% | 903,614 |
| 2018-01-25 | 2018-01-23 | 7.702 | 161,019 | +52,817 | 0.01% | 1,240,176 |
| 2018-01-24 | 2018-01-22 | 7.716 | 108,202 | -38,879 | 0.01% | 834,852 |
| 2018-01-23 | 2018-01-19 | 7.702 | 147,081 | -7,336 | 0.01% | 1,132,825 |
| 2018-01-22 | 2018-01-18 | 7.702 | 154,417 | +83,627 | 0.01% | 1,189,327 |
| 2018-01-19 | 2018-01-17 | 7.743 | 70,790 | -16,138 | 0.01% | 548,123 |
| 2018-01-17 | 2018-01-15 | 7.688 | 86,928 | +733 | 0.01% | 668,339 |
| 2018-01-15 | 2018-01-11 | 7.729 | 86,195 | -8,802 | 0.01% | 666,228 |
| 2018-01-12 | 2018-01-10 | 7.934 | 94,997 | +2,934 | 0.01% | 753,686 |
| 2018-01-10 | 2018-01-08 | 7.988 | 92,063 | +8,069 | 0.01% | 735,429 |
| 2018-01-08 | 2018-01-04 | 8.288 | 83,994 | -20,173 | 0.01% | 696,161 |
| 2018-01-05 | 2018-01-03 | 8.125 | 104,167 | -20,540 | 0.01% | 846,319 |
| 2018-01-04 | 2018-01-02 | 8.356 | 124,707 | +18,339 | 0.01% | 1,042,099 |
| 2018-01-03 | 2017-12-29 | 9.270 | 106,368 | -57,218 | 0.01% | 986,002 |
| 2017-12-29 | 2017-12-27 | 7.293 | 163,586 | -4,035 | 0.01% | 1,193,047 |
| 2017-12-28 | 2017-12-22 | 7.211 | 167,621 | +17,239 | 0.01% | 1,208,765 |
| 2017-12-27 | 2017-12-21 | 7.225 | 150,382 | -1,100 | 0.01% | 1,086,499 |
| 2017-12-20 | 2017-12-18 | 7.361 | 151,482 | -13,205 | 0.01% | 1,115,097 |
| 2017-12-19 | 2017-12-15 | 7.648 | 164,687 | +161,386 | 0.01% | 1,259,447 |
| 2017-12-11 | 2017-12-07 | 7.702 | 3,301 | -1,834 | 0.00% | 25,424 |
| 2017-12-06 | 2017-12-04 | 7.702 | 5,135 | -4,401 | 0.00% | 39,550 |
| 2017-12-05 | 2017-12-01 | 7.593 | 9,536 | -19,073 | 0.00% | 72,407 |
| 2017-11-23 | 2017-11-21 | 7.879 | 28,609 | +19,073 | 0.00% | 225,418 |
| 2017-11-22 | 2017-11-20 | 7.579 | 9,536 | +366 | 0.00% | 72,277 |
| 2017-11-21 | 2017-11-17 | 7.675 | 9,170 | +5,869 | 0.00% | 70,378 |
| 2017-11-17 | 2017-11-15 | 7.757 | 3,301 | -4,768 | 0.00% | 25,604 |
| 2017-11-16 | 2017-11-14 | 7.579 | 8,069 | -2,201 | 0.00% | 61,158 |
| 2017-11-15 | 2017-11-13 | 7.702 | 10,270 | -2,201 | 0.00% | 79,100 |
| 2017-11-07 | 2017-11-03 | 7.743 | 12,471 | +7,703 | 0.00% | 96,562 |
| 2017-11-06 | 2017-11-02 | 7.770 | 4,768 | +1,467 | 0.00% | 37,048 |
| 2017-11-01 | 2017-10-30 | 7.757 | 3,301 | -367 | 0.00% | 25,604 |
| 2017-10-31 | 2017-10-27 | 7.661 | 3,668 | -3,301 | 0.00% | 28,101 |
| 2017-10-30 | 2017-10-26 | 7.511 | 6,969 | +1,100 | 0.00% | 52,346 |
| 2017-10-26 | 2017-10-24 | 7.688 | 5,869 | -4,768 | 0.00% | 45,123 |
| 2017-10-25 | 2017-10-23 | 7.579 | 10,637 | +734 | 0.00% | 80,622 |
| 2017-10-24 | 2017-10-20 | 7.757 | 9,903 | -1,467 | 0.00% | 76,813 |
| 2017-10-23 | 2017-10-19 | 7.797 | 11,370 | +8,069 | 0.00% | 88,657 |
| 2017-10-20 | 2017-10-18 | 7.757 | 3,301 | -12,104 | 0.00% | 25,604 |
| 2017-10-17 | 2017-10-13 | 7.784 | 15,405 | +6,235 | 0.00% | 119,910 |
| 2017-10-16 | 2017-10-12 | 7.811 | 9,170 | +7,336 | 0.00% | 71,628 |
| 2017-10-12 | 2017-10-10 | 7.716 | 1,834 | -4,401 | 0.00% | 14,151 |
| 2017-10-11 | 2017-10-09 | 7.538 | 6,235 | +4,401 | 0.00% | 47,002 |
| 2017-10-10 | 2017-10-06 | 7.729 | 1,834 | +1,834 | 0.00% | 14,176 |
| 2017-09-18 | 2017-09-14 | 7.661 | 0 | -4,768 | ||
| 2017-09-06 | 2017-09-04 | 7.552 | 4,768 | +4,034 | 0.00% | 36,008 |
| 2017-09-04 | 2017-08-31 | 7.579 | 734 | +367 | 0.00% | 5,563 |
| 2017-08-31 | 2017-08-29 | 7.634 | 367 | -733 | 0.00% | 2,802 |
| 2017-08-28 | 2017-08-24 | 7.702 | 1,100 | +1,100 | 0.00% | 8,472 |
| 2017-08-24 | 2017-08-21 | 7.825 | 0 | -367 | ||
| 2017-08-21 | 2017-08-17 | 7.470 | 367 | +367 | 0.00% | 2,742 |
| 2017-08-02 | 2017-07-31 | 7.879 | 0 | -367 | ||
| 2017-08-01 | 2017-07-28 | 7.648 | 367 | +367 | 0.00% | 2,807 |
| 2017-07-24 | 2017-07-20 | 7.579 | 0 | -367 | ||
| 2017-07-21 | 2017-07-19 | 7.702 | 367 | -5,868 | 0.00% | 2,827 |
| 2017-07-19 | 2017-07-17 | 7.634 | 6,235 | +6,235 | 0.00% | 47,597 |
| 2017-07-07 | 2017-07-05 | 7.838 | 0 | -367 | ||
| 2017-07-05 | 2017-07-03 | 7.743 | 367 | -4,034 | 0.00% | 2,842 |
| 2017-07-04 | 2017-06-30 | 7.538 | 4,401 | -367 | 0.00% | 33,177 |
| 2017-07-03 | 2017-06-29 | 7.402 | 4,768 | +4,768 | 0.00% | 35,293 |
| 2017-06-29 | 2017-06-27 | 7.702 | 0 | -3,668 | ||
| 2017-06-28 | 2017-06-26 | 7.757 | 3,668 | +3,668 | 0.00% | 28,451 |
| 2017-06-23 | 2017-06-21 | 7.702 | 0 | -2,201 | ||
| 2017-06-22 | 2017-06-20 | 7.634 | 2,201 | +2,201 | 0.00% | 16,802 |
| 2017-06-19 | 2017-06-15 | 7.348 | 0 | -734 | ||
| 2017-06-16 | 2017-06-14 | 7.225 | 734 | -6,235 | 0.00% | 5,303 |
| 2017-06-12 | 2017-06-08 | 7.170 | 6,969 | +734 | 0.00% | 49,971 |
| 2017-06-07 | 2017-06-05 | 7.170 | 6,235 | +5,501 | 0.00% | 44,707 |
| 2017-06-02 | 2017-05-31 | 7.252 | 734 | -5,135 | 0.00% | 5,323 |
| 2017-05-26 | 2017-05-24 | 7.157 | 5,869 | +367 | 0.00% | 42,003 |
| 2017-05-19 | 2017-05-17 | 7.402 | 5,502 | -733 | 0.00% | 40,727 |
| 2017-05-18 | 2017-05-16 | 7.239 | 6,235 | +366 | 0.00% | 45,132 |
| 2017-05-17 | 2017-05-15 | 7.859 | 5,869 | -3,301 | 0.00% | 46,125 |
| 2017-05-16 | 2017-05-12 | 7.817 | 9,170 | +3,541 | 0.00% | 71,677 |
| 2017-05-10 | 2017-05-08 | 7.817 | 5,629 | +5,629 | 0.00% | 43,999 |
| 2017-04-27 | 2017-04-25 | 7.817 | 0 | -352 | ||
| 2017-04-26 | 2017-04-24 | 7.788 | 352 | +352 | 0.00% | 2,741 |
| 2017-04-21 | 2017-04-19 | 7.802 | 0 | -4,574 | ||
| 2017-04-13 | 2017-04-11 | 7.873 | 4,574 | -5,981 | 0.00% | 36,013 |
| 2017-04-12 | 2017-04-10 | 7.930 | 10,555 | +4,926 | 0.00% | 83,703 |
| 2017-04-11 | 2017-04-07 | 7.845 | 5,629 | +5,277 | 0.00% | 44,159 |
| 2017-04-10 | 2017-04-06 | 7.817 | 352 | -4,573 | 0.00% | 2,751 |
| 2017-04-07 | 2017-04-05 | 7.930 | 4,925 | -17,591 | 0.00% | 39,056 |
| 2017-04-06 | 2017-04-03 | 8.015 | 22,516 | +22,516 | 0.00% | 180,477 |
| 2017-04-03 | 2017-03-30 | 7.831 | 0 | -8,092 | ||
| 2017-03-31 | 2017-03-29 | 7.859 | 8,092 | +5,629 | 0.00% | 63,596 |
| 2017-03-30 | 2017-03-28 | 7.845 | 2,463 | +2,463 | 0.00% | 19,322 |
| 2017-03-29 | 2017-03-27 | 7.817 | 0 | -46,088 | ||
| 2017-03-28 | 2017-03-24 | 7.944 | 46,088 | -21,813 | 0.00% | 366,142 |
| 2017-03-27 | 2017-03-23 | 7.817 | 67,901 | +23,924 | 0.01% | 530,749 |
| 2017-03-24 | 2017-03-22 | 7.689 | 43,977 | +351 | 0.00% | 338,122 |
| 2017-03-22 | 2017-03-20 | 7.774 | 43,626 | +352 | 0.00% | 339,143 |
| 2017-03-17 | 2017-03-15 | 7.689 | 43,274 | -7,740 | 0.00% | 332,717 |
| 2017-03-16 | 2017-03-14 | 7.703 | 51,014 | -10,554 | 0.00% | 392,952 |
| 2017-03-15 | 2017-03-13 | 7.674 | 61,568 | -24,628 | 0.00% | 472,497 |
| 2017-03-14 | 2017-03-10 | 7.603 | 86,196 | +3,518 | 0.01% | 655,377 |
| 2017-03-13 | 2017-03-09 | 7.546 | 82,678 | -351 | 0.01% | 623,929 |
| 2017-03-10 | 2017-03-08 | 7.532 | 83,029 | -352 | 0.01% | 625,397 |
| 2017-03-09 | 2017-03-07 | 7.433 | 83,381 | +4,573 | 0.01% | 619,754 |
| 2017-03-07 | 2017-03-03 | 7.532 | 78,808 | -2,814 | 0.01% | 593,604 |
| 2017-03-06 | 2017-03-02 | 7.518 | 81,622 | -1,759 | 0.01% | 613,639 |
| 2017-03-03 | 2017-03-01 | 7.490 | 83,381 | +14,073 | 0.01% | 624,494 |
| 2017-03-02 | 2017-02-28 | 7.348 | 69,308 | +2,462 | 0.01% | 509,242 |
| 2017-03-01 | 2017-02-27 | 7.390 | 66,846 | +13,018 | 0.01% | 494,003 |
| 2017-02-28 | 2017-02-24 | 7.291 | 53,828 | -2,111 | 0.00% | 392,442 |
| 2017-02-27 | 2017-02-23 | 7.291 | 55,939 | +28,145 | 0.00% | 407,833 |
| 2017-02-24 | 2017-02-22 | 7.362 | 27,794 | +5,278 | 0.00% | 204,612 |
| 2017-02-23 | 2017-02-21 | 7.362 | 22,516 | +12,313 | 0.00% | 165,757 |
| 2017-02-22 | 2017-02-20 | 7.362 | 10,203 | +6,333 | 0.00% | 75,112 |
| 2017-02-21 | 2017-02-17 | 7.490 | 3,870 | -8,795 | 0.00% | 28,985 |
| 2017-02-20 | 2017-02-16 | 7.646 | 12,665 | +1,407 | 0.00% | 96,836 |
| 2017-02-17 | 2017-02-15 | 7.646 | 11,258 | +2,111 | 0.00% | 86,078 |
| 2017-02-16 | 2017-02-14 | 7.632 | 9,147 | -704 | 0.00% | 69,808 |
| 2017-02-14 | 2017-02-10 | 7.589 | 9,851 | +704 | 0.00% | 74,760 |
| 2017-02-13 | 2017-02-09 | 7.632 | 9,147 | -1,056 | 0.00% | 69,808 |
| 2017-02-10 | 2017-02-08 | 7.774 | 10,203 | +2,815 | 0.00% | 79,317 |
| 2017-02-02 | 2017-01-27 | 7.646 | 7,388 | +3,870 | 0.00% | 56,488 |
| 2017-02-01 | 2017-01-25 | 7.646 | 3,518 | +2,111 | 0.00% | 26,899 |
| 2017-01-26 | 2017-01-24 | 7.674 | 1,407 | +1,407 | 0.00% | 10,798 |
| 2016-12-21 | 2016-12-19 | 8.783 | 0 | -704 | ||
| 2016-12-19 | 2016-12-15 | 8.911 | 704 | +704 | 0.00% | 6,273 |
| 2016-10-13 | 2016-10-11 | 9.039 | 0 | -4,574 | ||
| 2016-10-12 | 2016-10-07 | 9.081 | 4,574 | +1,408 | 0.00% | 41,538 |
| 2016-10-07 | 2016-10-05 | 9.380 | 3,166 | +703 | 0.00% | 29,696 |
| 2016-10-05 | 2016-10-03 | 9.380 | 2,463 | -5,981 | 0.00% | 23,102 |
| 2016-10-04 | 2016-09-30 | 9.195 | 8,444 | +7,740 | 0.00% | 77,643 |
| 2016-10-03 | 2016-09-29 | 9.351 | 704 | +704 | 0.00% | 6,583 |
| 2016-09-26 | 2016-09-22 | 9.948 | 0 | -29,905 | ||
| 2016-09-23 | 2016-09-21 | 9.692 | 29,905 | -6,332 | 0.00% | 289,854 |
| 2016-09-22 | 2016-09-20 | 9.849 | 36,237 | -3,870 | 0.00% | 356,891 |
| 2016-09-21 | 2016-09-19 | 10.005 | 40,107 | +8,443 | 0.00% | 401,276 |
| 2016-09-13 | 2016-09-09 | 10.190 | 31,664 | -703 | 0.00% | 322,653 |
| 2016-09-01 | 2016-08-30 | 10.176 | 32,367 | +351 | 0.00% | 329,356 |
| 2016-08-29 | 2016-08-25 | 10.304 | 32,016 | -351 | 0.00% | 329,880 |
| 2016-08-25 | 2016-08-23 | 10.161 | 32,367 | +1,759 | 0.00% | 328,896 |
| 2016-08-23 | 2016-08-19 | 10.389 | 30,608 | +28,145 | 0.00% | 317,982 |
| 2016-08-22 | 2016-08-18 | 10.346 | 2,463 | +1,056 | 0.00% | 25,483 |
| 2016-08-19 | 2016-08-17 | 10.233 | 1,407 | -352 | 0.00% | 14,397 |
| 2016-08-18 | 2016-08-16 | 10.417 | 1,759 | -4,222 | 0.00% | 18,324 |
| 2016-08-17 | 2016-08-15 | 10.460 | 5,981 | +3,870 | 0.00% | 62,561 |
| 2016-08-10 | 2016-08-08 | 10.460 | 2,111 | -352 | 0.00% | 22,081 |
| 2016-08-09 | 2016-08-05 | 10.503 | 2,463 | -1,055 | 0.00% | 25,868 |
| 2016-08-04 | 2016-08-01 | 10.403 | 3,518 | +3,518 | 0.00% | 36,598 |
| 2016-08-03 | 2016-07-29 | 10.346 | 0 | -9,499 | ||
| 2016-08-01 | 2016-07-28 | 10.304 | 9,499 | -352 | 0.00% | 97,874 |
| 2016-07-29 | 2016-07-27 | 10.503 | 9,851 | -704 | 0.00% | 103,461 |
| 2016-07-28 | 2016-07-26 | 10.460 | 10,555 | +1,056 | 0.00% | 110,404 |
| 2016-07-26 | 2016-07-22 | 10.431 | 9,499 | +1,407 | 0.00% | 99,089 |
| 2016-07-25 | 2016-07-21 | 10.431 | 8,092 | +4,574 | 0.00% | 84,412 |
| 2016-07-22 | 2016-07-20 | 10.360 | 3,518 | +3,518 | 0.00% | 36,448 |
| 2016-04-01 | 2016-03-30 | 10.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy