History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 1,253,000 | +0 | 0.07% | 3,145,030 |
| 2025-10-13 | 2025-10-09 | 2.510 | 1,253,000 | +0 | 0.07% | 3,145,030 |
| 2025-10-10 | 2025-10-08 | 2.500 | 1,253,000 | +0 | 0.07% | 3,132,500 |
| 2025-10-09 | 2025-10-06 | 2.470 | 1,253,000 | +0 | 0.07% | 3,094,910 |
| 2025-10-08 | 2025-10-03 | 2.470 | 1,253,000 | +10,000 | 0.07% | 3,094,910 |
| 2025-10-02 | 2025-09-29 | 2.530 | 1,243,000 | +16,000 | 0.07% | 3,144,790 |
| 2025-09-26 | 2025-09-24 | 2.510 | 1,227,000 | +5,000 | 0.07% | 3,079,770 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,222,000 | -10,000 | 0.07% | 3,103,880 |
| 2025-09-23 | 2025-09-19 | 2.510 | 1,232,000 | -8,000 | 0.07% | 3,092,320 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,240,000 | +61,500 | 0.07% | 3,224,000 |
| 2025-09-09 | 2025-09-05 | 2.570 | 1,178,500 | -5,000 | 0.07% | 3,028,745 |
| 2025-09-08 | 2025-09-04 | 2.520 | 1,183,500 | +8,500 | 0.07% | 2,982,420 |
| 2025-09-05 | 2025-09-03 | 2.450 | 1,175,000 | +10,000 | 0.07% | 2,878,750 |
| 2025-09-04 | 2025-09-02 | 2.450 | 1,165,000 | -9,000 | 0.07% | 2,854,250 |
| 2025-09-02 | 2025-08-29 | 2.470 | 1,174,000 | +10,000 | 0.07% | 2,899,780 |
| 2025-09-01 | 2025-08-28 | 2.470 | 1,164,000 | -10,000 | 0.07% | 2,875,080 |
| 2025-08-29 | 2025-08-27 | 2.520 | 1,174,000 | +5,000 | 0.07% | 2,958,480 |
| 2025-08-28 | 2025-08-26 | 2.480 | 1,169,000 | +500 | 0.07% | 2,899,120 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,168,500 | +49,000 | 0.07% | 2,921,250 |
| 2025-08-26 | 2025-08-22 | 2.510 | 1,119,500 | +10,000 | 0.06% | 2,809,945 |
| 2025-08-19 | 2025-08-15 | 2.510 | 1,109,500 | -7,500 | 0.06% | 2,784,845 |
| 2025-08-08 | 2025-08-06 | 2.490 | 1,117,000 | -85,500 | 0.06% | 2,781,330 |
| 2025-08-04 | 2025-07-31 | 2.450 | 1,202,500 | +10,000 | 0.07% | 2,946,125 |
| 2025-08-01 | 2025-07-30 | 2.510 | 1,192,500 | -7,000 | 0.07% | 2,993,175 |
| 2025-07-31 | 2025-07-29 | 2.560 | 1,199,500 | -156,000 | 0.07% | 3,070,720 |
| 2025-07-30 | 2025-07-28 | 2.490 | 1,355,500 | -61,000 | 0.08% | 3,375,195 |
| 2025-07-29 | 2025-07-25 | 2.500 | 1,416,500 | +10,500 | 0.08% | 3,541,250 |
| 2025-07-28 | 2025-07-24 | 2.590 | 1,406,000 | -30,000 | 0.08% | 3,641,540 |
| 2025-07-25 | 2025-07-23 | 2.570 | 1,436,000 | +1,500 | 0.08% | 3,690,520 |
| 2025-07-24 | 2025-07-22 | 2.600 | 1,434,500 | +5,000 | 0.08% | 3,729,700 |
| 2025-07-23 | 2025-07-21 | 2.600 | 1,429,500 | +32,000 | 0.08% | 3,716,700 |
| 2025-07-22 | 2025-07-18 | 2.600 | 1,397,500 | -17,500 | 0.08% | 3,633,500 |
| 2025-07-18 | 2025-07-16 | 2.580 | 1,415,000 | -34,000 | 0.08% | 3,650,700 |
| 2025-07-16 | 2025-07-14 | 2.670 | 1,449,000 | -80,000 | 0.08% | 3,868,830 |
| 2025-07-15 | 2025-07-11 | 2.690 | 1,529,000 | +2,000 | 0.09% | 4,113,010 |
| 2025-07-14 | 2025-07-10 | 2.680 | 1,527,000 | -30,000 | 0.09% | 4,092,360 |
| 2025-07-10 | 2025-07-08 | 2.690 | 1,557,000 | +5,000 | 0.09% | 4,188,330 |
| 2025-07-08 | 2025-07-04 | 2.680 | 1,552,000 | +5,000 | 0.09% | 4,159,360 |
| 2025-07-07 | 2025-07-03 | 2.610 | 1,547,000 | +500 | 0.09% | 4,037,670 |
| 2025-07-02 | 2025-06-27 | 2.610 | 1,546,500 | +43,500 | 0.09% | 4,036,365 |
| 2025-06-30 | 2025-06-26 | 2.600 | 1,503,000 | -16,500 | 0.09% | 3,907,800 |
| 2025-06-27 | 2025-06-25 | 2.520 | 1,519,500 | +8,000 | 0.09% | 3,829,140 |
| 2025-06-26 | 2025-06-24 | 2.320 | 1,511,500 | +6,500 | 0.09% | 3,506,680 |
| 2025-06-25 | 2025-06-23 | 2.250 | 1,505,000 | -3,000 | 0.09% | 3,386,250 |
| 2025-06-24 | 2025-06-20 | 2.200 | 1,508,000 | +1,000 | 0.09% | 3,317,600 |
| 2025-06-20 | 2025-06-18 | 2.220 | 1,507,000 | -5,000 | 0.09% | 3,345,540 |
| 2025-06-19 | 2025-06-17 | 2.200 | 1,512,000 | +500 | 0.09% | 3,326,400 |
| 2025-06-18 | 2025-06-16 | 2.210 | 1,511,500 | +16,500 | 0.09% | 3,340,415 |
| 2025-06-17 | 2025-06-13 | 2.190 | 1,495,000 | +1,500 | 0.08% | 3,274,050 |
| 2025-06-16 | 2025-06-12 | 2.170 | 1,493,500 | +12,500 | 0.08% | 3,240,895 |
| 2025-06-12 | 2025-06-10 | 2.120 | 1,481,000 | +60,000 | 0.08% | 3,139,720 |
| 2025-06-11 | 2025-06-09 | 2.100 | 1,421,000 | +6,000 | 0.08% | 2,984,100 |
| 2025-06-05 | 2025-06-03 | 2.020 | 1,415,000 | +5,000 | 0.08% | 2,858,300 |
| 2025-06-02 | 2025-05-29 | 2.040 | 1,410,000 | +500 | 0.08% | 2,876,400 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,409,500 | -20,000 | 0.08% | 2,875,380 |
| 2025-05-23 | 2025-05-21 | 2.080 | 1,429,500 | -34,500 | 0.08% | 2,973,360 |
| 2025-05-22 | 2025-05-20 | 2.050 | 1,464,000 | -46,000 | 0.08% | 3,001,200 |
| 2025-05-21 | 2025-05-19 | 1.980 | 1,510,000 | +38,000 | 0.09% | 2,989,800 |
| 2025-05-20 | 2025-05-16 | 1.930 | 1,472,000 | +1,000 | 0.08% | 2,840,960 |
| 2025-05-16 | 2025-05-14 | 1.940 | 1,471,000 | +198,000 | 0.08% | 2,853,740 |
| 2025-05-13 | 2025-05-09 | 1.850 | 1,273,000 | -30,000 | 0.07% | 2,355,050 |
| 2025-05-09 | 2025-05-07 | 1.800 | 1,303,000 | +5,000 | 0.07% | 2,345,400 |
| 2025-05-07 | 2025-05-02 | 1.780 | 1,298,000 | +45,500 | 0.07% | 2,310,440 |
| 2025-05-02 | 2025-04-29 | 1.830 | 1,252,500 | -10,000 | 0.07% | 2,292,075 |
| 2025-04-30 | 2025-04-28 | 1.820 | 1,262,500 | +18,000 | 0.07% | 2,297,750 |
| 2025-04-25 | 2025-04-23 | 1.750 | 1,244,500 | -167,500 | 0.07% | 2,177,875 |
| 2025-04-24 | 2025-04-22 | 2.050 | 1,412,000 | +94,000 | 0.08% | 2,894,065 |
| 2025-04-23 | 2025-04-17 | 2.039 | 1,318,000 | +211,915 | 0.07% | 2,687,108 |
| 2025-04-22 | 2025-04-16 | 1.985 | 1,106,085 | +5,072 | 0.07% | 2,195,085 |
| 2025-04-17 | 2025-04-15 | 2.006 | 1,101,013 | +1,383 | 0.07% | 2,208,900 |
| 2025-04-16 | 2025-04-14 | 1.995 | 1,099,630 | +7,838 | 0.07% | 2,194,200 |
| 2025-04-14 | 2025-04-10 | 1.898 | 1,091,792 | +18,442 | 0.07% | 2,072,000 |
| 2025-04-11 | 2025-04-09 | 1.898 | 1,073,350 | +8,300 | 0.07% | 2,037,001 |
| 2025-04-09 | 2025-04-07 | 1.898 | 1,065,050 | +60,399 | 0.07% | 2,021,249 |
| 2025-04-08 | 2025-04-03 | 2.039 | 1,004,651 | +24,897 | 0.06% | 2,048,259 |
| 2025-04-07 | 2025-04-02 | 2.060 | 979,754 | +42,417 | 0.06% | 2,018,750 |
| 2025-04-01 | 2025-03-28 | 2.060 | 937,337 | -18,442 | 0.06% | 1,931,351 |
| 2025-03-28 | 2025-03-26 | 2.071 | 955,779 | +21,209 | 0.06% | 1,979,715 |
| 2025-03-27 | 2025-03-25 | 2.060 | 934,570 | +26,741 | 0.06% | 1,925,650 |
| 2025-03-26 | 2025-03-24 | 2.050 | 907,829 | -5,532 | 0.06% | 1,860,706 |
| 2025-03-25 | 2025-03-21 | 2.006 | 913,361 | +33,196 | 0.06% | 1,832,424 |
| 2025-03-21 | 2025-03-19 | 1.963 | 880,165 | +5,533 | 0.05% | 1,727,645 |
| 2025-03-05 | 2025-03-03 | 1.865 | 874,632 | +9,221 | 0.05% | 1,631,419 |
| 2025-03-04 | 2025-02-28 | 1.844 | 865,411 | -198,717 | 0.05% | 1,595,450 |
| 2025-02-28 | 2025-02-26 | 1.909 | 1,064,128 | -269,260 | 0.07% | 2,031,039 |
| 2025-02-26 | 2025-02-24 | 1.876 | 1,333,388 | +11,066 | 0.08% | 2,501,580 |
| 2025-02-20 | 2025-02-18 | 1.898 | 1,322,322 | +11,987 | 0.08% | 2,509,499 |
| 2025-02-19 | 2025-02-17 | 1.909 | 1,310,335 | -4,610 | 0.08% | 2,500,960 |
| 2025-02-17 | 2025-02-13 | 1.887 | 1,314,945 | +1,844 | 0.08% | 2,481,239 |
| 2025-02-11 | 2025-02-07 | 1.865 | 1,313,101 | -24,436 | 0.08% | 2,449,280 |
| 2025-02-04 | 2025-01-28 | 1.876 | 1,337,537 | +92,212 | 0.08% | 2,509,364 |
| 2025-01-03 | 2024-12-31 | 1.974 | 1,245,325 | -9,221 | 0.08% | 2,457,910 |
| 2025-01-02 | 2024-12-27 | 1.844 | 1,254,546 | +141,084 | 0.08% | 2,312,849 |
| 2024-12-23 | 2024-12-19 | 1.789 | 1,113,462 | +3,228 | 0.07% | 1,992,375 |
| 2024-12-18 | 2024-12-16 | 1.865 | 1,110,234 | +27,663 | 0.07% | 2,070,879 |
| 2024-12-12 | 2024-12-10 | 1.811 | 1,082,571 | +5,994 | 0.07% | 1,960,580 |
| 2024-12-09 | 2024-12-05 | 1.789 | 1,076,577 | +1,844 | 0.07% | 1,926,375 |
| 2024-11-28 | 2024-11-26 | 1.779 | 1,074,733 | +36,885 | 0.07% | 1,911,421 |
| 2024-11-27 | 2024-11-25 | 1.789 | 1,037,848 | +9,221 | 0.06% | 1,857,075 |
| 2024-11-26 | 2024-11-22 | 1.768 | 1,028,627 | +42,418 | 0.06% | 1,818,266 |
| 2024-11-21 | 2024-11-19 | 1.822 | 986,209 | +92,212 | 0.06% | 1,796,760 |
| 2024-11-20 | 2024-11-18 | 1.811 | 893,997 | +154,455 | 0.05% | 1,619,065 |
| 2024-11-19 | 2024-11-15 | 1.779 | 739,542 | +1,845 | 0.05% | 1,315,281 |
| 2024-11-14 | 2024-11-12 | 1.800 | 737,697 | +13,832 | 0.05% | 1,328,000 |
| 2024-11-13 | 2024-11-11 | 1.800 | 723,865 | +104,660 | 0.04% | 1,303,099 |
| 2024-11-11 | 2024-11-07 | 1.811 | 619,205 | +1,384 | 0.04% | 1,121,406 |
| 2024-11-07 | 2024-11-05 | 1.811 | 617,821 | +9,221 | 0.04% | 1,118,899 |
| 2024-11-01 | 2024-10-30 | 1.811 | 608,600 | +19,825 | 0.04% | 1,102,200 |
| 2024-10-31 | 2024-10-29 | 1.844 | 588,775 | +13,832 | 0.04% | 1,085,451 |
| 2024-10-29 | 2024-10-25 | 1.844 | 574,943 | -13,832 | 0.04% | 1,059,950 |
| 2024-10-28 | 2024-10-24 | 1.876 | 588,775 | +18,443 | 0.04% | 1,104,606 |
| 2024-10-25 | 2024-10-23 | 1.865 | 570,332 | +9,221 | 0.04% | 1,063,820 |
| 2024-10-24 | 2024-10-22 | 1.854 | 561,111 | +24,897 | 0.03% | 1,040,535 |
| 2024-10-23 | 2024-10-21 | 1.898 | 536,214 | +7,377 | 0.03% | 1,017,626 |
| 2024-10-21 | 2024-10-17 | 1.865 | 528,837 | -9,221 | 0.03% | 986,421 |
| 2024-10-16 | 2024-10-14 | 1.974 | 538,058 | +23,053 | 0.03% | 1,061,970 |
| 2024-10-15 | 2024-10-10 | 1.898 | 515,005 | -20,287 | 0.03% | 977,375 |
| 2024-10-14 | 2024-10-09 | 1.876 | 535,292 | -9,221 | 0.03% | 1,004,266 |
| 2024-10-10 | 2024-10-08 | 1.963 | 544,513 | +1,383 | 0.03% | 1,068,805 |
| 2024-10-09 | 2024-10-07 | 2.288 | 543,130 | +14,754 | 0.03% | 1,242,791 |
| 2024-10-08 | 2024-10-04 | 2.071 | 528,376 | +18,443 | 0.03% | 1,094,431 |
| 2024-10-07 | 2024-10-03 | 1.974 | 509,933 | +139,240 | 0.03% | 1,006,460 |
| 2024-10-04 | 2024-10-02 | 1.887 | 370,693 | +44,723 | 0.02% | 699,480 |
| 2024-09-25 | 2024-09-23 | 1.757 | 325,970 | +11,065 | 0.02% | 572,670 |
| 2024-05-16 | 2024-05-13 | 1.919 | 314,905 | -9,221 | 0.02% | 604,456 |
| 2024-04-25 | 2024-04-23 | 1.811 | 324,126 | -922 | 0.02% | 587,005 |
| 2024-04-23 | 2024-04-19 | 2.130 | 325,048 | +23,898 | 0.02% | 692,460 |
| 2024-04-22 | 2024-04-18 | 2.084 | 301,150 | +854 | 0.02% | 627,449 |
| 2024-03-26 | 2024-03-22 | 2.072 | 300,296 | +8,543 | 0.02% | 622,155 |
| 2023-07-14 | 2023-07-12 | 2.095 | 291,753 | +12,815 | 0.02% | 611,286 |
| 2023-03-07 | 2023-03-03 | 2.107 | 278,938 | -8,543 | 0.02% | 587,700 |
| 2023-01-18 | 2023-01-16 | 2.236 | 287,481 | +8,543 | 0.02% | 642,715 |
| 2022-12-14 | 2022-12-12 | 2.376 | 278,938 | -8,543 | 0.02% | 662,796 |
| 2022-12-07 | 2022-12-05 | 2.364 | 287,481 | +3,844 | 0.02% | 679,730 |
| 2022-10-28 | 2022-10-26 | 2.364 | 283,637 | +149,935 | 0.02% | 670,641 |
| 2022-09-19 | 2022-09-15 | 2.505 | 133,702 | -33,746 | 0.01% | 334,910 |
| 2022-09-07 | 2022-09-05 | 2.470 | 167,448 | -3,845 | 0.01% | 413,560 |
| 2022-08-16 | 2022-08-12 | 2.517 | 171,293 | -3,417 | 0.01% | 431,076 |
| 2022-08-11 | 2022-08-09 | 2.505 | 174,710 | -20,504 | 0.01% | 437,630 |
| 2022-08-02 | 2022-07-29 | 2.435 | 195,214 | -4,699 | 0.01% | 475,281 |
| 2022-07-20 | 2022-07-18 | 2.505 | 199,913 | -33,318 | 0.01% | 500,761 |
| 2022-07-19 | 2022-07-15 | 2.481 | 233,231 | -855 | 0.02% | 578,759 |
| 2022-07-12 | 2022-07-08 | 2.540 | 234,086 | -4,271 | 0.02% | 594,581 |
| 2022-05-05 | 2022-05-03 | 2.364 | 238,357 | -12,815 | 0.02% | 563,579 |
| 2022-04-04 | 2022-03-31 | 2.388 | 251,172 | -21,785 | 0.02% | 599,760 |
| 2022-04-01 | 2022-03-30 | 2.400 | 272,957 | -2,136 | 0.02% | 654,974 |
| 2022-03-29 | 2022-03-25 | 2.329 | 275,093 | +17,086 | 0.02% | 640,779 |
| 2022-03-22 | 2022-03-18 | 2.294 | 258,007 | +8,544 | 0.02% | 591,921 |
| 2022-03-16 | 2022-03-14 | 1.990 | 249,463 | +38,444 | 0.02% | 496,399 |
| 2022-03-15 | 2022-03-11 | 2.013 | 211,019 | +8,544 | 0.01% | 424,840 |
| 2022-03-11 | 2022-03-09 | 2.107 | 202,475 | +7,261 | 0.01% | 426,599 |
| 2022-03-07 | 2022-03-03 | 2.177 | 195,214 | +8,544 | 0.01% | 425,011 |
| 2022-03-02 | 2022-02-28 | 2.224 | 186,670 | -6,408 | 0.01% | 415,149 |
| 2022-02-10 | 2022-02-08 | 2.329 | 193,078 | +16,232 | 0.01% | 449,740 |
| 2022-02-09 | 2022-02-07 | 2.388 | 176,846 | +5,126 | 0.01% | 422,281 |
| 2022-02-08 | 2022-02-04 | 2.364 | 171,720 | -2,990 | 0.01% | 406,021 |
| 2022-01-24 | 2022-01-20 | 2.376 | 174,710 | +10,679 | 0.01% | 415,135 |
| 2022-01-14 | 2022-01-12 | 2.411 | 164,031 | -12,815 | 0.01% | 395,521 |
| 2022-01-13 | 2022-01-11 | 2.388 | 176,846 | +13,242 | 0.01% | 422,281 |
| 2022-01-12 | 2022-01-10 | 2.493 | 163,604 | -427 | 0.01% | 407,896 |
| 2022-01-03 | 2021-12-29 | 2.411 | 164,031 | -21,358 | 0.01% | 395,521 |
| 2021-12-30 | 2021-12-28 | 2.470 | 185,389 | +75,181 | 0.01% | 457,870 |
| 2021-12-21 | 2021-12-17 | 3.277 | 110,208 | +1,708 | 0.01% | 361,199 |
| 2021-10-25 | 2021-10-21 | 3.582 | 108,500 | +3,845 | 0.01% | 388,622 |
| 2021-07-29 | 2021-07-27 | 4.120 | 104,655 | -4,272 | 0.01% | 431,200 |
| 2021-05-25 | 2021-05-21 | 4.249 | 108,927 | -2,563 | 0.01% | 462,826 |
| 2021-05-24 | 2021-05-20 | 4.237 | 111,490 | -9,824 | 0.01% | 472,411 |
| 2021-05-21 | 2021-05-18 | 4.226 | 121,314 | -3,845 | 0.01% | 512,618 |
| 2021-05-13 | 2021-05-11 | 4.155 | 125,159 | +9,825 | 0.01% | 520,075 |
| 2021-04-27 | 2021-04-23 | 3.956 | 115,334 | -6,835 | 0.01% | 456,299 |
| 2021-04-08 | 2021-04-01 | 4.073 | 122,169 | -4,271 | 0.01% | 497,641 |
| 2021-02-18 | 2021-02-16 | 3.664 | 126,440 | -1,709 | 0.01% | 463,239 |
| 2021-01-26 | 2021-01-22 | 3.629 | 128,149 | +4,272 | 0.01% | 465,000 |
| 2020-12-28 | 2020-12-22 | 3.781 | 123,877 | -428 | 0.01% | 468,348 |
| 2020-12-04 | 2020-12-02 | 3.640 | 124,305 | -4,698 | 0.01% | 452,507 |
| 2020-10-22 | 2020-10-20 | 3.254 | 129,003 | +4,271 | 0.01% | 419,779 |
| 2020-09-14 | 2020-09-10 | 3.863 | 124,732 | +8,971 | 0.01% | 481,801 |
| 2020-07-08 | 2020-07-06 | 3.863 | 115,761 | -1,709 | 0.01% | 447,149 |
| 2020-05-14 | 2020-05-12 | 3.949 | 117,470 | +6,747 | 0.01% | 463,896 |
| 2020-04-09 | 2020-04-07 | 4.061 | 110,723 | -12,884 | 0.01% | 449,627 |
| 2020-03-25 | 2020-03-23 | 3.862 | 123,607 | -5,234 | 0.01% | 477,387 |
| 2020-03-17 | 2020-03-13 | 3.862 | 128,841 | -805 | 0.01% | 497,601 |
| 2020-03-10 | 2020-03-06 | 4.210 | 129,646 | -4,026 | 0.01% | 545,790 |
| 2020-03-03 | 2020-02-28 | 4.086 | 133,672 | -4,429 | 0.01% | 546,139 |
| 2020-02-26 | 2020-02-24 | 4.160 | 138,101 | -403 | 0.01% | 574,524 |
| 2020-02-10 | 2020-02-06 | 4.135 | 138,504 | -125,620 | 0.01% | 572,761 |
| 2020-02-03 | 2020-01-30 | 3.999 | 264,124 | -10,468 | 0.02% | 1,056,162 |
| 2020-01-29 | 2020-01-22 | 4.148 | 274,592 | -1,610 | 0.02% | 1,138,941 |
| 2020-01-23 | 2020-01-21 | 4.148 | 276,202 | +2,013 | 0.02% | 1,145,618 |
| 2020-01-16 | 2020-01-14 | 4.111 | 274,189 | -4,027 | 0.02% | 1,127,054 |
| 2020-01-09 | 2020-01-07 | 4.173 | 278,216 | +10,469 | 0.02% | 1,160,882 |
| 2020-01-08 | 2020-01-06 | 4.173 | 267,747 | -4,832 | 0.02% | 1,117,199 |
| 2020-01-06 | 2020-01-02 | 4.173 | 272,579 | -12,481 | 0.02% | 1,137,361 |
| 2020-01-03 | 2019-12-31 | 4.086 | 285,060 | -2,819 | 0.02% | 1,164,659 |
| 2020-01-02 | 2019-12-27 | 4.148 | 287,879 | +13,287 | 0.02% | 1,194,052 |
| 2019-12-30 | 2019-12-24 | 4.135 | 274,592 | -5,637 | 0.02% | 1,135,531 |
| 2019-12-27 | 2019-12-20 | 4.073 | 280,229 | +2,013 | 0.02% | 1,141,441 |
| 2019-12-23 | 2019-12-19 | 4.148 | 278,216 | +6,443 | 0.02% | 1,153,972 |
| 2019-12-20 | 2019-12-18 | 4.098 | 271,773 | +4,026 | 0.02% | 1,113,748 |
| 2019-12-19 | 2019-12-17 | 4.086 | 267,747 | -2,416 | 0.02% | 1,093,924 |
| 2019-12-18 | 2019-12-16 | 4.086 | 270,163 | +12,079 | 0.02% | 1,103,795 |
| 2019-12-17 | 2019-12-13 | 4.086 | 258,084 | +20,936 | 0.02% | 1,054,444 |
| 2019-12-16 | 2019-12-12 | 4.160 | 237,148 | +4,027 | 0.02% | 986,577 |
| 2019-12-13 | 2019-12-11 | 4.160 | 233,121 | +4,026 | 0.02% | 969,824 |
| 2019-12-11 | 2019-12-09 | 4.135 | 229,095 | -4,026 | 0.02% | 947,385 |
| 2019-12-09 | 2019-12-05 | 4.210 | 233,121 | +7,247 | 0.02% | 981,404 |
| 2019-12-06 | 2019-12-04 | 4.173 | 225,874 | +2,416 | 0.02% | 942,480 |
| 2019-11-29 | 2019-11-27 | 4.260 | 223,458 | -4,026 | 0.02% | 951,824 |
| 2019-11-27 | 2019-11-25 | 4.334 | 227,484 | +4,026 | 0.02% | 985,923 |
| 2019-11-25 | 2019-11-21 | 4.396 | 223,458 | -805 | 0.02% | 982,349 |
| 2019-11-11 | 2019-11-07 | 4.409 | 224,263 | +4,026 | 0.02% | 988,673 |
| 2019-09-11 | 2019-09-09 | 4.607 | 220,237 | +4,026 | 0.02% | 1,014,684 |
| 2019-07-22 | 2019-07-18 | 5.054 | 216,211 | -3,221 | 0.02% | 1,092,795 |
| 2019-07-17 | 2019-07-15 | 5.005 | 219,432 | +16,910 | 0.02% | 1,098,175 |
| 2019-06-24 | 2019-06-20 | 6.395 | 202,522 | +1,611 | 0.01% | 1,295,228 |
| 2019-06-21 | 2019-06-19 | 6.458 | 200,911 | -4,026 | 0.01% | 1,297,400 |
| 2019-06-04 | 2019-05-31 | 5.365 | 204,937 | +41,470 | 0.01% | 1,099,438 |
| 2019-05-20 | 2019-05-16 | 6.192 | 163,467 | +6,317 | 0.01% | 1,012,196 |
| 2019-05-14 | 2019-05-09 | 6.179 | 157,150 | -385 | 0.01% | 971,041 |
| 2019-05-07 | 2019-05-03 | 5.842 | 157,535 | -385 | 0.01% | 920,250 |
| 2019-04-29 | 2019-04-25 | 5.945 | 157,920 | +385 | 0.01% | 938,899 |
| 2019-04-24 | 2019-04-18 | 5.958 | 157,535 | +385 | 0.01% | 938,655 |
| 2019-04-11 | 2019-04-09 | 6.218 | 157,150 | +2,311 | 0.01% | 977,161 |
| 2019-04-02 | 2019-03-29 | 5.958 | 154,839 | -28,502 | 0.01% | 922,591 |
| 2019-03-26 | 2019-03-22 | 6.231 | 183,341 | -4,623 | 0.01% | 1,142,397 |
| 2019-03-20 | 2019-03-18 | 6.218 | 187,964 | -770 | 0.01% | 1,168,763 |
| 2019-03-14 | 2019-03-12 | 6.179 | 188,734 | -385 | 0.01% | 1,166,201 |
| 2019-03-12 | 2019-03-08 | 6.023 | 189,119 | -385 | 0.01% | 1,139,120 |
| 2019-03-08 | 2019-03-06 | 6.153 | 189,504 | -1,541 | 0.01% | 1,166,039 |
| 2019-02-26 | 2019-02-22 | 5.997 | 191,045 | +770 | 0.01% | 1,145,761 |
| 2019-02-22 | 2019-02-20 | 6.101 | 190,275 | +36,583 | 0.01% | 1,160,903 |
| 2019-02-19 | 2019-02-15 | 6.062 | 153,692 | -2,311 | 0.01% | 931,718 |
| 2019-01-29 | 2019-01-25 | 6.101 | 156,003 | -5,392 | 0.01% | 951,803 |
| 2019-01-22 | 2019-01-18 | 5.803 | 161,395 | +17,333 | 0.01% | 936,513 |
| 2019-01-17 | 2019-01-15 | 6.101 | 144,062 | -5,393 | 0.01% | 878,949 |
| 2019-01-16 | 2019-01-14 | 5.919 | 149,455 | +385 | 0.01% | 884,691 |
| 2019-01-15 | 2019-01-11 | 6.153 | 149,070 | -6,933 | 0.01% | 917,244 |
| 2019-01-14 | 2019-01-10 | 6.088 | 156,003 | -385 | 0.01% | 949,778 |
| 2019-01-08 | 2019-01-04 | 6.322 | 156,388 | -770 | 0.01% | 988,664 |
| 2019-01-04 | 2019-01-02 | 6.348 | 157,158 | +1,155 | 0.01% | 997,612 |
| 2019-01-03 | 2018-12-31 | 6.789 | 156,003 | -1,155 | 0.01% | 1,059,134 |
| 2018-12-28 | 2018-12-24 | 6.815 | 157,158 | -5,393 | 0.01% | 1,071,056 |
| 2018-12-27 | 2018-12-20 | 6.815 | 162,551 | -770 | 0.01% | 1,107,810 |
| 2018-12-20 | 2018-12-18 | 6.815 | 163,321 | -4,614 | 0.01% | 1,113,057 |
| 2018-12-18 | 2018-12-14 | 6.828 | 167,935 | -385 | 0.01% | 1,146,683 |
| 2018-12-17 | 2018-12-13 | 6.828 | 168,320 | -385 | 0.01% | 1,149,311 |
| 2018-12-14 | 2018-12-12 | 6.932 | 168,705 | +1,926 | 0.01% | 1,169,460 |
| 2018-12-13 | 2018-12-11 | 6.828 | 166,779 | -1,926 | 0.01% | 1,138,789 |
| 2018-12-12 | 2018-12-10 | 6.737 | 168,705 | -77,419 | 0.01% | 1,136,610 |
| 2018-12-10 | 2018-12-06 | 6.620 | 246,124 | -4,237 | 0.02% | 1,629,448 |
| 2018-12-06 | 2018-12-04 | 6.750 | 250,361 | -3,852 | 0.02% | 1,689,998 |
| 2018-12-05 | 2018-12-03 | 6.620 | 254,213 | -15,792 | 0.02% | 1,683,000 |
| 2018-12-04 | 2018-11-30 | 6.465 | 270,005 | -770 | 0.02% | 1,745,490 |
| 2018-12-03 | 2018-11-29 | 6.387 | 270,775 | -1,156 | 0.02% | 1,729,378 |
| 2018-11-30 | 2018-11-28 | 6.231 | 271,931 | -3,466 | 0.02% | 1,694,401 |
| 2018-11-29 | 2018-11-27 | 6.231 | 275,397 | -386 | 0.02% | 1,715,998 |
| 2018-11-28 | 2018-11-26 | 5.504 | 275,783 | +3,467 | 0.02% | 1,517,922 |
| 2018-11-19 | 2018-11-15 | 5.932 | 272,316 | -8,859 | 0.02% | 1,615,495 |
| 2018-11-16 | 2018-11-14 | 5.893 | 281,175 | -11,940 | 0.02% | 1,657,100 |
| 2018-10-24 | 2018-10-22 | 5.270 | 293,115 | -2,311 | 0.02% | 1,544,829 |
| 2018-10-23 | 2018-10-19 | 5.205 | 295,426 | -771 | 0.02% | 1,537,834 |
| 2018-10-18 | 2018-10-15 | 5.218 | 296,197 | +16,563 | 0.02% | 1,545,692 |
| 2018-09-26 | 2018-09-21 | 5.842 | 279,634 | +25,036 | 0.02% | 1,633,498 |
| 2018-09-18 | 2018-09-14 | 6.062 | 254,598 | -35,821 | 0.02% | 1,543,434 |
| 2018-09-17 | 2018-09-13 | 5.932 | 290,419 | +16,177 | 0.02% | 1,722,890 |
| 2018-09-14 | 2018-09-12 | 5.906 | 274,242 | -13,096 | 0.02% | 1,619,801 |
| 2018-09-13 | 2018-09-11 | 5.439 | 287,338 | +28,503 | 0.02% | 1,562,872 |
| 2018-09-11 | 2018-09-07 | 5.556 | 258,835 | -23,881 | 0.02% | 1,438,080 |
| 2018-09-10 | 2018-09-06 | 5.335 | 282,716 | +23,881 | 0.02% | 1,508,372 |
| 2018-09-07 | 2018-09-05 | 5.400 | 258,835 | -7,703 | 0.02% | 1,397,760 |
| 2018-09-06 | 2018-09-04 | 5.309 | 266,538 | -1,926 | 0.02% | 1,415,138 |
| 2018-09-05 | 2018-09-03 | 5.192 | 268,464 | -4,622 | 0.02% | 1,393,998 |
| 2018-09-04 | 2018-08-31 | 5.167 | 273,086 | -9,630 | 0.02% | 1,410,908 |
| 2018-09-03 | 2018-08-30 | 5.050 | 282,716 | +11,556 | 0.02% | 1,427,632 |
| 2018-08-31 | 2018-08-29 | 5.089 | 271,160 | +8,088 | 0.02% | 1,379,837 |
| 2018-08-30 | 2018-08-28 | 5.024 | 263,072 | -6,548 | 0.02% | 1,321,605 |
| 2018-08-29 | 2018-08-27 | 4.777 | 269,620 | -2,311 | 0.02% | 1,288,001 |
| 2018-08-28 | 2018-08-24 | 4.894 | 271,931 | -11,170 | 0.02% | 1,330,811 |
| 2018-08-27 | 2018-08-23 | 4.310 | 283,101 | +31,969 | 0.02% | 1,220,101 |
| 2018-08-24 | 2018-08-22 | 4.543 | 251,132 | +5,778 | 0.02% | 1,141,002 |
| 2018-08-23 | 2018-08-21 | 4.725 | 245,354 | +10,400 | 0.02% | 1,159,340 |
| 2018-08-22 | 2018-08-20 | 4.803 | 234,954 | +1,155 | 0.02% | 1,128,498 |
| 2018-08-21 | 2018-08-17 | 4.894 | 233,799 | +1,156 | 0.02% | 1,144,196 |
| 2018-08-17 | 2018-08-15 | 4.933 | 232,643 | +3,851 | 0.02% | 1,147,598 |
| 2018-08-16 | 2018-08-14 | 5.167 | 228,792 | +4,622 | 0.02% | 1,182,062 |
| 2018-08-15 | 2018-08-13 | 4.959 | 224,170 | +4,622 | 0.02% | 1,111,622 |
| 2018-08-14 | 2018-08-10 | 5.244 | 219,548 | +33,896 | 0.02% | 1,151,402 |
| 2018-08-13 | 2018-08-09 | 5.556 | 185,652 | +2,311 | 0.01% | 1,031,477 |
| 2018-08-10 | 2018-08-08 | 5.634 | 183,341 | +1,925 | 0.01% | 1,032,917 |
| 2018-07-31 | 2018-07-27 | 5.971 | 181,416 | +2,311 | 0.01% | 1,083,302 |
| 2018-07-27 | 2018-07-25 | 5.958 | 179,105 | +1,541 | 0.01% | 1,067,177 |
| 2018-07-26 | 2018-07-24 | 5.971 | 177,564 | +3,852 | 0.01% | 1,060,301 |
| 2018-07-05 | 2018-07-03 | 6.231 | 173,712 | +13,096 | 0.01% | 1,082,399 |
| 2018-06-28 | 2018-06-26 | 6.750 | 160,616 | +15,792 | 0.01% | 1,084,197 |
| 2018-06-26 | 2018-06-22 | 6.893 | 144,824 | -2,311 | 0.01% | 998,278 |
| 2018-06-25 | 2018-06-21 | 7.010 | 147,135 | -3,467 | 0.01% | 1,031,397 |
| 2018-06-21 | 2018-06-19 | 6.439 | 150,602 | -3,081 | 0.01% | 969,680 |
| 2018-06-20 | 2018-06-15 | 6.633 | 153,683 | -4,237 | 0.01% | 1,019,443 |
| 2018-06-19 | 2018-06-14 | 6.763 | 157,920 | +385 | 0.01% | 1,068,049 |
| 2018-06-15 | 2018-06-13 | 6.685 | 157,535 | -2,311 | 0.01% | 1,053,175 |
| 2018-06-14 | 2018-06-12 | 6.633 | 159,846 | -770 | 0.01% | 1,060,325 |
| 2018-06-13 | 2018-06-11 | 6.633 | 160,616 | -9,244 | 0.01% | 1,065,433 |
| 2018-06-12 | 2018-06-08 | 6.594 | 169,860 | -6,934 | 0.01% | 1,120,137 |
| 2018-06-11 | 2018-06-07 | 6.581 | 176,794 | -5,777 | 0.01% | 1,163,568 |
| 2018-06-05 | 2018-06-01 | 6.127 | 182,571 | -770 | 0.01% | 1,118,639 |
| 2018-06-04 | 2018-05-31 | 6.036 | 183,341 | -3,852 | 0.01% | 1,106,697 |
| 2018-05-29 | 2018-05-25 | 5.958 | 187,193 | -3,852 | 0.01% | 1,115,369 |
| 2018-05-15 | 2018-05-11 | 6.312 | 191,045 | +9,119 | 0.01% | 1,205,798 |
| 2018-05-03 | 2018-04-30 | 6.366 | 181,926 | -1,100 | 0.01% | 1,158,162 |
| 2018-04-24 | 2018-04-20 | 6.203 | 183,026 | -1,467 | 0.01% | 1,135,225 |
| 2018-04-23 | 2018-04-19 | 6.448 | 184,493 | -3,301 | 0.01% | 1,189,594 |
| 2018-04-12 | 2018-04-10 | 6.203 | 187,794 | -734 | 0.01% | 1,164,799 |
| 2018-04-09 | 2018-04-04 | 6.216 | 188,528 | +1,467 | 0.01% | 1,171,921 |
| 2018-04-06 | 2018-04-03 | 6.189 | 187,061 | -366 | 0.01% | 1,157,702 |
| 2018-04-04 | 2018-03-29 | 6.134 | 187,427 | +366 | 0.01% | 1,149,747 |
| 2018-04-03 | 2018-03-28 | 6.216 | 187,061 | +13,205 | 0.01% | 1,162,802 |
| 2018-03-29 | 2018-03-27 | 6.339 | 173,856 | -2,568 | 0.01% | 1,102,048 |
| 2018-03-28 | 2018-03-26 | 6.366 | 176,424 | -2,934 | 0.01% | 1,123,136 |
| 2018-03-27 | 2018-03-23 | 6.298 | 179,358 | -6,602 | 0.01% | 1,129,589 |
| 2018-03-23 | 2018-03-21 | 6.339 | 185,960 | -5,869 | 0.01% | 1,178,773 |
| 2018-03-21 | 2018-03-19 | 6.203 | 191,829 | +7,336 | 0.01% | 1,189,826 |
| 2018-03-20 | 2018-03-16 | 6.134 | 184,493 | +11,737 | 0.01% | 1,131,749 |
| 2018-03-19 | 2018-03-15 | 6.216 | 172,756 | +11,370 | 0.01% | 1,073,880 |
| 2018-03-16 | 2018-03-14 | 6.284 | 161,386 | +4,769 | 0.01% | 1,014,202 |
| 2018-03-14 | 2018-03-12 | 6.393 | 156,617 | +1,467 | 0.01% | 1,001,312 |
| 2018-03-12 | 2018-03-08 | 6.366 | 155,150 | +7,335 | 0.01% | 987,703 |
| 2018-03-08 | 2018-03-06 | 6.366 | 147,815 | +4,402 | 0.01% | 941,008 |
| 2018-03-07 | 2018-03-05 | 6.380 | 143,413 | +9,536 | 0.01% | 914,939 |
| 2018-03-06 | 2018-03-02 | 6.407 | 133,877 | +1,467 | 0.01% | 857,752 |
| 2018-03-02 | 2018-02-28 | 6.543 | 132,410 | +3,668 | 0.01% | 866,403 |
| 2018-03-01 | 2018-02-27 | 6.557 | 128,742 | +1,467 | 0.01% | 844,157 |
| 2018-02-22 | 2018-02-20 | 6.734 | 127,275 | +367 | 0.01% | 857,093 |
| 2018-02-20 | 2018-02-13 | 6.530 | 126,908 | +3,668 | 0.01% | 828,671 |
| 2018-02-13 | 2018-02-09 | 6.721 | 123,240 | +3,668 | 0.01% | 828,240 |
| 2018-02-12 | 2018-02-08 | 6.993 | 119,572 | +5,868 | 0.01% | 836,189 |
| 2018-02-09 | 2018-02-07 | 7.007 | 113,704 | +4,035 | 0.01% | 796,703 |
| 2018-02-08 | 2018-02-06 | 7.034 | 109,669 | -733 | 0.01% | 771,421 |
| 2018-02-07 | 2018-02-05 | 7.102 | 110,402 | -1,468 | 0.01% | 784,102 |
| 2018-02-05 | 2018-02-01 | 7.279 | 111,870 | +1,101 | 0.01% | 814,353 |
| 2018-02-02 | 2018-01-31 | 7.279 | 110,769 | +4,034 | 0.01% | 806,338 |
| 2018-02-01 | 2018-01-30 | 7.361 | 106,735 | +3,301 | 0.01% | 785,703 |
| 2018-01-31 | 2018-01-29 | 7.538 | 103,434 | +2,201 | 0.01% | 779,734 |
| 2018-01-30 | 2018-01-26 | 7.607 | 101,233 | +5,135 | 0.01% | 770,041 |
| 2018-01-29 | 2018-01-25 | 7.566 | 96,098 | +1,467 | 0.01% | 727,051 |
| 2018-01-26 | 2018-01-24 | 7.675 | 94,631 | +734 | 0.01% | 726,272 |
| 2018-01-25 | 2018-01-23 | 7.702 | 93,897 | +24,941 | 0.01% | 723,199 |
| 2018-01-24 | 2018-01-22 | 7.716 | 68,956 | +2,201 | 0.01% | 532,042 |
| 2018-01-23 | 2018-01-19 | 7.702 | 66,755 | +14,671 | 0.01% | 514,150 |
| 2018-01-22 | 2018-01-18 | 7.702 | 52,084 | -1,100 | 0.00% | 401,153 |
| 2018-01-19 | 2018-01-17 | 7.743 | 53,184 | +7,703 | 0.00% | 411,801 |
| 2018-01-17 | 2018-01-15 | 7.688 | 45,481 | +3,667 | 0.00% | 349,677 |
| 2018-01-15 | 2018-01-11 | 7.729 | 41,814 | -5,868 | 0.00% | 323,193 |
| 2018-01-10 | 2018-01-08 | 7.988 | 47,682 | +1,467 | 0.00% | 380,899 |
| 2018-01-08 | 2018-01-04 | 8.288 | 46,215 | +734 | 0.00% | 383,040 |
| 2018-01-05 | 2018-01-03 | 8.125 | 45,481 | +1,467 | 0.00% | 369,517 |
| 2018-01-04 | 2018-01-02 | 8.356 | 44,014 | -4,035 | 0.00% | 367,798 |
| 2018-01-02 | 2017-12-28 | 8.861 | 48,049 | -5,135 | 0.00% | 425,751 |
| 2017-12-29 | 2017-12-27 | 7.293 | 53,184 | +367 | 0.00% | 387,876 |
| 2017-12-27 | 2017-12-21 | 7.225 | 52,817 | +2,567 | 0.00% | 381,599 |
| 2017-12-18 | 2017-12-14 | 7.661 | 50,250 | -366 | 0.00% | 384,973 |
| 2017-12-12 | 2017-12-08 | 7.648 | 50,616 | -4,769 | 0.00% | 387,087 |
| 2017-11-20 | 2017-11-16 | 7.811 | 55,385 | -2,934 | 0.00% | 432,618 |
| 2017-11-08 | 2017-11-06 | 7.702 | 58,319 | -2,201 | 0.00% | 449,176 |
| 2017-11-06 | 2017-11-02 | 7.770 | 60,520 | +7,336 | 0.00% | 470,253 |
| 2017-11-01 | 2017-10-30 | 7.757 | 53,184 | +2,201 | 0.00% | 412,526 |
| 2017-10-26 | 2017-10-24 | 7.688 | 50,983 | -2,201 | 0.00% | 391,979 |
| 2017-10-12 | 2017-10-10 | 7.716 | 53,184 | -733 | 0.00% | 410,351 |
| 2017-10-10 | 2017-10-06 | 7.729 | 53,917 | +366 | 0.00% | 416,741 |
| 2017-10-03 | 2017-09-28 | 7.784 | 53,551 | -733 | 0.00% | 416,832 |
| 2017-09-28 | 2017-09-26 | 7.511 | 54,284 | -367 | 0.00% | 407,738 |
| 2017-09-27 | 2017-09-25 | 7.743 | 54,651 | -367 | 0.00% | 423,160 |
| 2017-09-19 | 2017-09-15 | 7.716 | 55,018 | +5,135 | 0.00% | 424,501 |
| 2017-09-18 | 2017-09-14 | 7.661 | 49,883 | +4,035 | 0.00% | 382,161 |
| 2017-09-08 | 2017-09-06 | 7.634 | 45,848 | -734 | 0.00% | 349,998 |
| 2017-09-06 | 2017-09-04 | 7.552 | 46,582 | +734 | 0.00% | 351,792 |
| 2017-09-05 | 2017-09-01 | 7.634 | 45,848 | +733 | 0.00% | 349,998 |
| 2017-08-31 | 2017-08-29 | 7.634 | 45,115 | -733 | 0.00% | 344,403 |
| 2017-08-24 | 2017-08-21 | 7.825 | 45,848 | -367 | 0.00% | 358,748 |
| 2017-08-22 | 2017-08-18 | 7.634 | 46,215 | -12,836,762 | 0.00% | 352,800 |
| 2017-08-18 | 2017-08-16 | 7.661 | 12,882,977 | +1,101 | 1.00% | 98,698,444 |
| 2017-08-17 | 2017-08-15 | 7.634 | 12,881,876 | +367 | 1.00% | 98,338,799 |
| 2017-08-14 | 2017-08-10 | 7.743 | 12,881,509 | +733 | 1.00% | 99,740,797 |
| 2017-08-11 | 2017-08-09 | 7.743 | 12,880,776 | -733 | 1.00% | 99,735,121 |
| 2017-08-10 | 2017-08-08 | 7.729 | 12,881,509 | -2,935 | 1.00% | 99,565,197 |
| 2017-08-04 | 2017-08-02 | 7.907 | 12,884,444 | +1,467 | 1.00% | 101,871,202 |
| 2017-08-03 | 2017-08-01 | 7.975 | 12,882,977 | -1,467 | 1.00% | 102,737,704 |
| 2017-08-02 | 2017-07-31 | 7.879 | 12,884,444 | +3,668 | 1.00% | 101,519,922 |
| 2017-07-28 | 2017-07-26 | 7.838 | 12,880,776 | -367 | 1.00% | 100,964,251 |
| 2017-07-10 | 2017-07-06 | 7.729 | 12,881,143 | +1,834 | 1.00% | 99,562,368 |
| 2017-07-07 | 2017-07-05 | 7.838 | 12,879,309 | -733 | 0.99% | 100,952,752 |
| 2017-07-06 | 2017-07-04 | 7.770 | 12,880,042 | -734 | 1.00% | 100,080,598 |
| 2017-06-22 | 2017-06-20 | 7.634 | 12,880,776 | -8,803 | 1.00% | 98,330,401 |
| 2017-06-19 | 2017-06-15 | 7.348 | 12,889,579 | -4,401 | 1.00% | 94,707,692 |
| 2017-06-08 | 2017-06-06 | 7.170 | 12,893,980 | +12,837,495 | 1.00% | 92,455,019 |
| 2017-05-22 | 2017-05-18 | 7.225 | 56,485 | -2,567 | 0.00% | 408,100 |
| 2017-05-16 | 2017-05-12 | 7.817 | 59,052 | +2,409 | 0.00% | 461,581 |
| 2017-05-10 | 2017-05-08 | 7.817 | 56,643 | -2,111 | 0.00% | 442,751 |
| 2017-05-05 | 2017-05-02 | 7.817 | 58,754 | +3,518 | 0.00% | 459,251 |
| 2017-04-28 | 2017-04-26 | 7.802 | 55,236 | +704 | 0.00% | 430,968 |
| 2017-04-24 | 2017-04-20 | 7.802 | 54,532 | -3,518 | 0.00% | 425,475 |
| 2017-04-21 | 2017-04-19 | 7.802 | 58,050 | -9,851 | 0.00% | 452,924 |
| 2017-04-19 | 2017-04-13 | 7.859 | 67,901 | +2,111 | 0.01% | 533,644 |
| 2017-04-13 | 2017-04-11 | 7.873 | 65,790 | +2,463 | 0.01% | 517,988 |
| 2017-04-11 | 2017-04-07 | 7.845 | 63,327 | +7,036 | 0.01% | 496,796 |
| 2017-04-06 | 2017-04-03 | 8.015 | 56,291 | -2,111 | 0.00% | 451,199 |
| 2017-04-05 | 2017-03-31 | 7.831 | 58,402 | -3,518 | 0.00% | 457,330 |
| 2017-04-03 | 2017-03-30 | 7.831 | 61,920 | -14,073 | 0.00% | 484,879 |
| 2017-03-30 | 2017-03-28 | 7.845 | 75,993 | -146,709 | 0.01% | 596,160 |
| 2017-03-27 | 2017-03-23 | 7.817 | 222,702 | +3,870 | 0.02% | 1,740,753 |
| 2017-03-24 | 2017-03-22 | 7.689 | 218,832 | -3,518 | 0.02% | 1,682,513 |
| 2017-03-23 | 2017-03-21 | 7.731 | 222,350 | +2,815 | 0.02% | 1,719,042 |
| 2017-03-21 | 2017-03-17 | 7.674 | 219,535 | +2,111 | 0.02% | 1,684,798 |
| 2017-03-20 | 2017-03-16 | 7.731 | 217,424 | -3,518 | 0.02% | 1,680,958 |
| 2017-03-16 | 2017-03-14 | 7.703 | 220,942 | +4,925 | 0.02% | 1,701,876 |
| 2017-03-15 | 2017-03-13 | 7.674 | 216,017 | -11,962 | 0.02% | 1,657,800 |
| 2017-03-14 | 2017-03-10 | 7.603 | 227,979 | -1,407 | 0.02% | 1,733,401 |
| 2017-03-10 | 2017-03-08 | 7.532 | 229,386 | +7,388 | 0.02% | 1,727,799 |
| 2017-03-09 | 2017-03-07 | 7.433 | 221,998 | +3,518 | 0.02% | 1,650,065 |
| 2017-03-07 | 2017-03-03 | 7.532 | 218,480 | +2,111 | 0.02% | 1,645,652 |
| 2017-03-06 | 2017-03-02 | 7.518 | 216,369 | -2,111 | 0.02% | 1,626,676 |
| 2017-03-03 | 2017-03-01 | 7.490 | 218,480 | +3,870 | 0.02% | 1,636,337 |
| 2017-03-02 | 2017-02-28 | 7.348 | 214,610 | +10,555 | 0.02% | 1,576,852 |
| 2017-02-28 | 2017-02-24 | 7.291 | 204,055 | +352 | 0.02% | 1,487,699 |
| 2017-02-27 | 2017-02-23 | 7.291 | 203,703 | +351 | 0.02% | 1,485,132 |
| 2017-02-23 | 2017-02-21 | 7.362 | 203,352 | +2,111 | 0.02% | 1,497,023 |
| 2017-02-22 | 2017-02-20 | 7.362 | 201,241 | +1,056 | 0.02% | 1,481,483 |
| 2017-02-21 | 2017-02-17 | 7.490 | 200,185 | +1,055 | 0.02% | 1,499,314 |
| 2017-02-20 | 2017-02-16 | 7.646 | 199,130 | +4,222 | 0.02% | 1,522,542 |
| 2017-02-17 | 2017-02-15 | 7.646 | 194,908 | +3,518 | 0.02% | 1,490,261 |
| 2017-02-15 | 2017-02-13 | 7.646 | 191,390 | +5,629 | 0.02% | 1,463,362 |
| 2017-02-14 | 2017-02-10 | 7.589 | 185,761 | +2,111 | 0.01% | 1,409,763 |
| 2017-02-10 | 2017-02-08 | 7.774 | 183,650 | +352 | 0.01% | 1,427,673 |
| 2017-02-03 | 2017-02-01 | 7.618 | 183,298 | +4,926 | 0.01% | 1,396,281 |
| 2017-01-26 | 2017-01-24 | 7.674 | 178,372 | +703 | 0.01% | 1,368,897 |
| 2017-01-20 | 2017-01-18 | 7.902 | 177,669 | +352 | 0.01% | 1,403,902 |
| 2017-01-19 | 2017-01-17 | 7.944 | 177,317 | +352 | 0.01% | 1,408,681 |
| 2017-01-17 | 2017-01-13 | 8.087 | 176,965 | +5,277 | 0.01% | 1,431,034 |
| 2017-01-12 | 2017-01-10 | 8.513 | 171,688 | +352 | 0.01% | 1,461,562 |
| 2017-01-10 | 2017-01-06 | 8.513 | 171,336 | +5,629 | 0.01% | 1,458,565 |
| 2017-01-09 | 2017-01-05 | 8.939 | 165,707 | +1,407 | 0.01% | 1,481,296 |
| 2017-01-04 | 2016-12-30 | 9.664 | 164,300 | -2,111 | 0.01% | 1,587,804 |
| 2017-01-03 | 2016-12-29 | 9.223 | 166,411 | -351 | 0.01% | 1,534,890 |
| 2016-11-07 | 2016-11-03 | 9.138 | 166,762 | +703 | 0.01% | 1,523,907 |
| 2016-10-26 | 2016-10-24 | 9.167 | 166,059 | -1,759 | 0.01% | 1,522,203 |
| 2016-10-18 | 2016-10-14 | 9.110 | 167,818 | -2,111 | 0.01% | 1,528,787 |
| 2016-10-17 | 2016-10-13 | 9.238 | 169,929 | -16,535 | 0.01% | 1,569,753 |
| 2016-10-13 | 2016-10-11 | 9.039 | 186,464 | +2,463 | 0.02% | 1,685,398 |
| 2016-10-11 | 2016-10-06 | 9.223 | 184,001 | +2,110 | 0.01% | 1,697,131 |
| 2016-10-07 | 2016-10-05 | 9.380 | 181,891 | +1,056 | 0.01% | 1,706,104 |
| 2016-10-05 | 2016-10-03 | 9.380 | 180,835 | +352 | 0.01% | 1,696,199 |
| 2016-10-03 | 2016-09-29 | 9.351 | 180,483 | +352 | 0.01% | 1,687,767 |
| 2016-09-30 | 2016-09-28 | 9.508 | 180,131 | -70,364 | 0.01% | 1,712,636 |
| 2016-09-27 | 2016-09-23 | 9.920 | 250,495 | -704 | 0.02% | 2,484,877 |
| 2016-09-26 | 2016-09-22 | 9.948 | 251,199 | -39,052 | 0.02% | 2,499,000 |
| 2016-09-23 | 2016-09-21 | 9.692 | 290,251 | +3,518 | 0.02% | 2,813,251 |
| 2016-09-22 | 2016-09-20 | 9.849 | 286,733 | +5,278 | 0.02% | 2,823,978 |
| 2016-09-21 | 2016-09-19 | 10.005 | 281,455 | +3,166 | 0.02% | 2,815,996 |
| 2016-09-14 | 2016-09-12 | 10.318 | 278,289 | -2,815 | 0.02% | 2,871,330 |
| 2016-09-01 | 2016-08-30 | 10.176 | 281,104 | -21,109 | 0.02% | 2,860,424 |
| 2016-08-30 | 2016-08-26 | 10.304 | 302,213 | -4,925 | 0.02% | 3,113,878 |
| 2016-08-25 | 2016-08-23 | 10.161 | 307,138 | +703 | 0.02% | 3,120,973 |
| 2016-08-19 | 2016-08-17 | 10.233 | 306,435 | +2,111 | 0.02% | 3,135,604 |
| 2016-08-11 | 2016-08-09 | 10.488 | 304,324 | -351 | 0.02% | 3,191,854 |
| 2016-07-25 | 2016-07-21 | 10.431 | 304,675 | -352 | 0.02% | 3,178,215 |
| 2016-07-22 | 2016-07-20 | 10.360 | 305,027 | -2,111 | 0.02% | 3,160,212 |
| 2016-07-21 | 2016-07-19 | 10.161 | 307,138 | +352 | 0.02% | 3,120,973 |
| 2016-07-20 | 2016-07-18 | 10.233 | 306,786 | +1,055 | 0.02% | 3,139,196 |
| 2016-07-14 | 2016-07-12 | 10.261 | 305,731 | +352 | 0.02% | 3,137,091 |
| 2016-07-12 | 2016-07-08 | 10.460 | 305,379 | -352 | 0.02% | 3,194,239 |
| 2016-07-11 | 2016-07-07 | 10.233 | 305,731 | +352 | 0.02% | 3,128,401 |
| 2016-06-30 | 2016-06-28 | 10.756 | 305,379 | -352 | 0.02% | 3,284,799 |
| 2016-06-29 | 2016-06-27 | 10.303 | 305,731 | +8,833 | 0.02% | 3,149,883 |
| 2016-04-25 | 2016-04-21 | 10.771 | 296,898 | +342 | 0.02% | 3,197,918 |
| 2016-04-20 | 2016-04-18 | 10.976 | 296,556 | +341 | 0.03% | 3,254,995 |
| 2016-04-13 | 2016-04-11 | 10.713 | 296,215 | -683 | 0.03% | 3,173,222 |
| 2016-04-07 | 2016-04-05 | 10.756 | 296,898 | -1,367 | 0.03% | 3,193,573 |
| 2016-04-06 | 2016-04-01 | 10.771 | 298,265 | -341 | 0.03% | 3,212,643 |
| 2016-04-05 | 2016-03-31 | 10.800 | 298,606 | -7,517 | 0.03% | 3,225,055 |
| 2016-04-01 | 2016-03-30 | 10.815 | 306,123 | 0.03% | 3,310,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy