History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 8,741,000 | +0 | 0.50% | 21,939,910 |
| 2025-10-13 | 2025-10-09 | 2.510 | 8,741,000 | +0 | 0.50% | 21,939,910 |
| 2025-10-10 | 2025-10-08 | 2.500 | 8,741,000 | -10,000 | 0.50% | 21,852,500 |
| 2025-10-09 | 2025-10-06 | 2.470 | 8,751,000 | -28,000 | 0.50% | 21,614,970 |
| 2025-10-08 | 2025-10-03 | 2.470 | 8,779,000 | +27,000 | 0.50% | 21,684,130 |
| 2025-10-06 | 2025-10-02 | 2.580 | 8,752,000 | -13,000 | 0.50% | 22,580,160 |
| 2025-10-03 | 2025-09-30 | 2.560 | 8,765,000 | -200,000 | 0.50% | 22,438,400 |
| 2025-10-02 | 2025-09-29 | 2.530 | 8,965,000 | -20,000 | 0.51% | 22,681,450 |
| 2025-09-30 | 2025-09-26 | 2.510 | 8,985,000 | -28,500 | 0.51% | 22,552,350 |
| 2025-09-29 | 2025-09-25 | 2.520 | 9,013,500 | -197,000 | 0.51% | 22,714,020 |
| 2025-09-26 | 2025-09-24 | 2.510 | 9,210,500 | -130,000 | 0.52% | 23,118,355 |
| 2025-09-25 | 2025-09-23 | 2.470 | 9,340,500 | -28,500 | 0.53% | 23,071,035 |
| 2025-09-24 | 2025-09-22 | 2.540 | 9,369,000 | -30,000 | 0.53% | 23,797,260 |
| 2025-09-23 | 2025-09-19 | 2.510 | 9,399,000 | -62,000 | 0.53% | 23,591,490 |
| 2025-09-22 | 2025-09-18 | 2.600 | 9,461,000 | -309,000 | 0.54% | 24,598,600 |
| 2025-09-19 | 2025-09-17 | 2.560 | 9,770,000 | +3,500 | 0.55% | 25,011,200 |
| 2025-09-18 | 2025-09-16 | 2.590 | 9,766,500 | +41,500 | 0.55% | 25,295,235 |
| 2025-09-17 | 2025-09-15 | 2.530 | 9,725,000 | +47,000 | 0.55% | 24,604,250 |
| 2025-09-16 | 2025-09-12 | 2.560 | 9,678,000 | -1,000 | 0.55% | 24,775,680 |
| 2025-09-15 | 2025-09-11 | 2.580 | 9,679,000 | -20,000 | 0.55% | 24,971,820 |
| 2025-09-12 | 2025-09-10 | 2.580 | 9,699,000 | -20,000 | 0.55% | 25,023,420 |
| 2025-09-11 | 2025-09-09 | 2.570 | 9,719,000 | +32,500 | 0.55% | 24,977,830 |
| 2025-09-10 | 2025-09-08 | 2.590 | 9,686,500 | -123,500 | 0.55% | 25,088,035 |
| 2025-09-09 | 2025-09-05 | 2.570 | 9,810,000 | -549,500 | 0.56% | 25,211,700 |
| 2025-09-08 | 2025-09-04 | 2.520 | 10,359,500 | +63,500 | 0.59% | 26,105,940 |
| 2025-09-05 | 2025-09-03 | 2.450 | 10,296,000 | -60,500 | 0.58% | 25,225,200 |
| 2025-09-04 | 2025-09-02 | 2.450 | 10,356,500 | +89,000 | 0.59% | 25,373,425 |
| 2025-09-03 | 2025-09-01 | 2.450 | 10,267,500 | +62,500 | 0.58% | 25,155,375 |
| 2025-09-02 | 2025-08-29 | 2.470 | 10,205,000 | +200,000 | 0.58% | 25,206,350 |
| 2025-09-01 | 2025-08-28 | 2.470 | 10,005,000 | -178,000 | 0.57% | 24,712,350 |
| 2025-08-29 | 2025-08-27 | 2.520 | 10,183,000 | -158,500 | 0.58% | 25,661,160 |
| 2025-08-28 | 2025-08-26 | 2.480 | 10,341,500 | +5,500 | 0.59% | 25,646,920 |
| 2025-08-27 | 2025-08-25 | 2.500 | 10,336,000 | -47,000 | 0.59% | 25,840,000 |
| 2025-08-26 | 2025-08-22 | 2.510 | 10,383,000 | +33,500 | 0.59% | 26,061,330 |
| 2025-08-25 | 2025-08-21 | 2.460 | 10,349,500 | -87,500 | 0.59% | 25,459,770 |
| 2025-08-22 | 2025-08-20 | 2.490 | 10,437,000 | +70,000 | 0.59% | 25,988,130 |
| 2025-08-21 | 2025-08-19 | 2.440 | 10,367,000 | +43,000 | 0.59% | 25,295,480 |
| 2025-08-20 | 2025-08-18 | 2.470 | 10,324,000 | +98,000 | 0.59% | 25,500,280 |
| 2025-08-19 | 2025-08-15 | 2.510 | 10,226,000 | +9,000 | 0.58% | 25,667,260 |
| 2025-08-18 | 2025-08-14 | 2.530 | 10,217,000 | -14,000 | 0.58% | 25,849,010 |
| 2025-08-15 | 2025-08-13 | 2.530 | 10,231,000 | -122,000 | 0.58% | 25,884,430 |
| 2025-08-14 | 2025-08-12 | 2.470 | 10,353,000 | +5,000 | 0.59% | 25,571,910 |
| 2025-08-13 | 2025-08-11 | 2.500 | 10,348,000 | +62,000 | 0.59% | 25,870,000 |
| 2025-08-12 | 2025-08-08 | 2.500 | 10,286,000 | -25,500 | 0.58% | 25,715,000 |
| 2025-08-11 | 2025-08-07 | 2.580 | 10,311,500 | -4,500 | 0.58% | 26,603,670 |
| 2025-08-08 | 2025-08-06 | 2.490 | 10,316,000 | +45,000 | 0.58% | 25,686,840 |
| 2025-08-07 | 2025-08-05 | 2.460 | 10,271,000 | +10,000 | 0.58% | 25,266,660 |
| 2025-08-06 | 2025-08-04 | 2.410 | 10,261,000 | +6,000 | 0.58% | 24,729,010 |
| 2025-08-05 | 2025-08-01 | 2.410 | 10,255,000 | -20,000 | 0.58% | 24,714,550 |
| 2025-07-31 | 2025-07-29 | 2.560 | 10,275,000 | +1,500 | 0.58% | 26,304,000 |
| 2025-07-30 | 2025-07-28 | 2.490 | 10,273,500 | -179,000 | 0.58% | 25,581,015 |
| 2025-07-28 | 2025-07-24 | 2.590 | 10,452,500 | +10,000 | 0.59% | 27,071,975 |
| 2025-07-25 | 2025-07-23 | 2.570 | 10,442,500 | -29,000 | 0.59% | 26,837,225 |
| 2025-07-24 | 2025-07-22 | 2.600 | 10,471,500 | +92,500 | 0.59% | 27,225,900 |
| 2025-07-22 | 2025-07-18 | 2.600 | 10,379,000 | +55,000 | 0.59% | 26,985,400 |
| 2025-07-21 | 2025-07-17 | 2.620 | 10,324,000 | +52,000 | 0.59% | 27,048,880 |
| 2025-07-18 | 2025-07-16 | 2.580 | 10,272,000 | -12,000 | 0.58% | 26,501,760 |
| 2025-07-17 | 2025-07-15 | 2.690 | 10,284,000 | +39,000 | 0.58% | 27,663,960 |
| 2025-07-15 | 2025-07-11 | 2.690 | 10,245,000 | +5,500 | 0.58% | 27,559,050 |
| 2025-07-14 | 2025-07-10 | 2.680 | 10,239,500 | +19,500 | 0.58% | 27,441,860 |
| 2025-07-11 | 2025-07-09 | 2.660 | 10,220,000 | +84,000 | 0.58% | 27,185,200 |
| 2025-07-09 | 2025-07-07 | 2.660 | 10,136,000 | +94,000 | 0.57% | 26,961,760 |
| 2025-07-08 | 2025-07-04 | 2.680 | 10,042,000 | -67,000 | 0.57% | 26,912,560 |
| 2025-07-07 | 2025-07-03 | 2.610 | 10,109,000 | -56,000 | 0.57% | 26,384,490 |
| 2025-07-04 | 2025-07-02 | 2.500 | 10,165,000 | +55,000 | 0.58% | 25,412,500 |
| 2025-07-03 | 2025-06-30 | 2.480 | 10,110,000 | +22,000 | 0.57% | 25,072,800 |
| 2025-07-02 | 2025-06-27 | 2.610 | 10,088,000 | -52,500 | 0.57% | 26,329,680 |
| 2025-06-30 | 2025-06-26 | 2.600 | 10,140,500 | +250,000 | 0.57% | 26,365,300 |
| 2025-06-27 | 2025-06-25 | 2.520 | 9,890,500 | -74,000 | 0.56% | 24,924,060 |
| 2025-06-26 | 2025-06-24 | 2.320 | 9,964,500 | +56,500 | 0.56% | 23,117,640 |
| 2025-06-25 | 2025-06-23 | 2.250 | 9,908,000 | +167,000 | 0.56% | 22,293,000 |
| 2025-06-24 | 2025-06-20 | 2.200 | 9,741,000 | +106,500 | 0.55% | 21,430,200 |
| 2025-06-23 | 2025-06-19 | 2.200 | 9,634,500 | -7,000 | 0.55% | 21,195,900 |
| 2025-06-20 | 2025-06-18 | 2.220 | 9,641,500 | +27,500 | 0.55% | 21,404,130 |
| 2025-06-19 | 2025-06-17 | 2.200 | 9,614,000 | -10,000 | 0.54% | 21,150,800 |
| 2025-06-18 | 2025-06-16 | 2.210 | 9,624,000 | +51,000 | 0.55% | 21,269,040 |
| 2025-06-17 | 2025-06-13 | 2.190 | 9,573,000 | +108,000 | 0.54% | 20,964,870 |
| 2025-06-16 | 2025-06-12 | 2.170 | 9,465,000 | +152,000 | 0.54% | 20,539,050 |
| 2025-06-13 | 2025-06-11 | 2.140 | 9,313,000 | -134,000 | 0.53% | 19,929,820 |
| 2025-06-12 | 2025-06-10 | 2.120 | 9,447,000 | -84,000 | 0.54% | 20,027,640 |
| 2025-06-11 | 2025-06-09 | 2.100 | 9,531,000 | +195,000 | 0.54% | 20,015,100 |
| 2025-06-10 | 2025-06-06 | 2.070 | 9,336,000 | -10,000 | 0.53% | 19,325,520 |
| 2025-06-09 | 2025-06-05 | 2.080 | 9,346,000 | +569,500 | 0.53% | 19,439,680 |
| 2025-06-06 | 2025-06-04 | 2.040 | 8,776,500 | +766,000 | 0.50% | 17,904,060 |
| 2025-06-05 | 2025-06-03 | 2.020 | 8,010,500 | +45,000 | 0.45% | 16,181,210 |
| 2025-06-04 | 2025-06-02 | 1.980 | 7,965,500 | +20,000 | 0.45% | 15,771,690 |
| 2025-06-03 | 2025-05-30 | 2.050 | 7,945,500 | -4,000 | 0.45% | 16,288,275 |
| 2025-06-02 | 2025-05-29 | 2.040 | 7,949,500 | -38,000 | 0.45% | 16,216,980 |
| 2025-05-29 | 2025-05-27 | 2.050 | 7,987,500 | -15,000 | 0.45% | 16,374,375 |
| 2025-05-28 | 2025-05-26 | 2.070 | 8,002,500 | +5,000 | 0.45% | 16,565,175 |
| 2025-05-27 | 2025-05-23 | 2.050 | 7,997,500 | -30,000 | 0.45% | 16,394,875 |
| 2025-05-26 | 2025-05-22 | 2.040 | 8,027,500 | -96,500 | 0.45% | 16,376,100 |
| 2025-05-23 | 2025-05-21 | 2.080 | 8,124,000 | -62,000 | 0.46% | 16,897,920 |
| 2025-05-22 | 2025-05-20 | 2.050 | 8,186,000 | +100,000 | 0.46% | 16,781,300 |
| 2025-05-21 | 2025-05-19 | 1.980 | 8,086,000 | -11,500 | 0.46% | 16,010,280 |
| 2025-05-20 | 2025-05-16 | 1.930 | 8,097,500 | +5,500 | 0.46% | 15,628,175 |
| 2025-05-19 | 2025-05-15 | 1.940 | 8,092,000 | -30,000 | 0.46% | 15,698,480 |
| 2025-05-16 | 2025-05-14 | 1.940 | 8,122,000 | +296,000 | 0.46% | 15,756,680 |
| 2025-05-14 | 2025-05-12 | 1.880 | 7,826,000 | -51,000 | 0.44% | 14,712,880 |
| 2025-05-13 | 2025-05-09 | 1.850 | 7,877,000 | -90,500 | 0.45% | 14,572,450 |
| 2025-05-12 | 2025-05-08 | 1.830 | 7,967,500 | -252,000 | 0.45% | 14,580,525 |
| 2025-05-09 | 2025-05-07 | 1.800 | 8,219,500 | -309,500 | 0.47% | 14,795,100 |
| 2025-05-08 | 2025-05-06 | 1.790 | 8,529,000 | +30,000 | 0.48% | 15,266,910 |
| 2025-05-07 | 2025-05-02 | 1.780 | 8,499,000 | -500 | 0.48% | 15,128,220 |
| 2025-05-06 | 2025-04-30 | 1.800 | 8,499,500 | -176,500 | 0.48% | 15,299,100 |
| 2025-05-02 | 2025-04-29 | 1.830 | 8,676,000 | -41,000 | 0.49% | 15,877,080 |
| 2025-04-30 | 2025-04-28 | 1.820 | 8,717,000 | -59,500 | 0.49% | 15,864,940 |
| 2025-04-29 | 2025-04-25 | 1.760 | 8,776,500 | +1,000 | 0.50% | 15,446,640 |
| 2025-04-28 | 2025-04-24 | 1.750 | 8,775,500 | -10,000 | 0.50% | 15,357,125 |
| 2025-04-25 | 2025-04-23 | 1.750 | 8,785,500 | +20,500 | 0.50% | 15,374,625 |
| 2025-04-24 | 2025-04-22 | 2.050 | 8,765,000 | -1,000 | 0.50% | 17,964,930 |
| 2025-04-23 | 2025-04-17 | 2.039 | 8,766,000 | +692,364 | 0.50% | 17,871,916 |
| 2025-04-22 | 2025-04-16 | 1.985 | 8,073,636 | +60,860 | 0.50% | 16,022,566 |
| 2025-04-16 | 2025-04-14 | 1.995 | 8,012,776 | +18,443 | 0.49% | 15,988,681 |
| 2025-04-15 | 2025-04-11 | 1.930 | 7,994,333 | -128,636 | 0.49% | 15,431,710 |
| 2025-04-11 | 2025-04-09 | 1.898 | 8,122,969 | -83,913 | 0.50% | 15,415,750 |
| 2025-04-10 | 2025-04-08 | 1.887 | 8,206,882 | -45,184 | 0.50% | 15,486,000 |
| 2025-04-09 | 2025-04-07 | 1.898 | 8,252,066 | -80,225 | 0.51% | 15,660,750 |
| 2025-04-08 | 2025-04-03 | 2.039 | 8,332,291 | -24,897 | 0.51% | 16,987,681 |
| 2025-04-07 | 2025-04-02 | 2.060 | 8,357,188 | +461 | 0.51% | 17,219,700 |
| 2025-04-03 | 2025-04-01 | 2.039 | 8,356,727 | +89,907 | 0.51% | 17,037,500 |
| 2025-03-31 | 2025-03-27 | 2.050 | 8,266,820 | -26,280 | 0.51% | 16,943,850 |
| 2025-03-28 | 2025-03-26 | 2.071 | 8,293,100 | +75,152 | 0.51% | 17,177,584 |
| 2025-03-27 | 2025-03-25 | 2.060 | 8,217,948 | -17,981 | 0.51% | 16,932,801 |
| 2025-03-26 | 2025-03-24 | 2.050 | 8,235,929 | -11,988 | 0.51% | 16,880,535 |
| 2025-03-25 | 2025-03-21 | 2.006 | 8,247,917 | -106,044 | 0.51% | 16,547,326 |
| 2025-03-24 | 2025-03-20 | 1.995 | 8,353,961 | +25,359 | 0.51% | 16,669,481 |
| 2025-03-21 | 2025-03-19 | 1.963 | 8,328,602 | -5,533 | 0.51% | 16,347,920 |
| 2025-03-20 | 2025-03-18 | 1.952 | 8,334,135 | -60,860 | 0.51% | 16,268,400 |
| 2025-03-19 | 2025-03-17 | 1.909 | 8,394,995 | +172,437 | 0.52% | 16,023,040 |
| 2025-03-18 | 2025-03-14 | 1.898 | 8,222,558 | -30,430 | 0.51% | 15,604,750 |
| 2025-03-17 | 2025-03-13 | 1.876 | 8,252,988 | +39,651 | 0.51% | 15,483,500 |
| 2025-03-14 | 2025-03-12 | 1.876 | 8,213,337 | +64,549 | 0.50% | 15,409,110 |
| 2025-03-13 | 2025-03-11 | 1.876 | 8,148,788 | +5,532 | 0.50% | 15,288,009 |
| 2025-03-12 | 2025-03-10 | 1.865 | 8,143,256 | +13,832 | 0.50% | 15,189,320 |
| 2025-03-11 | 2025-03-07 | 1.887 | 8,129,424 | -92,212 | 0.50% | 15,339,840 |
| 2025-03-10 | 2025-03-06 | 1.865 | 8,221,636 | +44,262 | 0.51% | 15,335,520 |
| 2025-03-07 | 2025-03-05 | 1.854 | 8,177,374 | +16,598 | 0.50% | 15,164,280 |
| 2025-03-06 | 2025-03-04 | 1.865 | 8,160,776 | +9,221 | 0.50% | 15,222,000 |
| 2025-03-05 | 2025-03-03 | 1.865 | 8,151,555 | +51,639 | 0.50% | 15,204,800 |
| 2025-03-04 | 2025-02-28 | 1.844 | 8,099,916 | -183,963 | 0.50% | 14,932,800 |
| 2025-02-28 | 2025-02-26 | 1.909 | 8,283,879 | +183,502 | 0.51% | 15,810,959 |
| 2025-02-27 | 2025-02-25 | 1.887 | 8,100,377 | +3,688 | 0.50% | 15,285,030 |
| 2025-02-26 | 2025-02-24 | 1.876 | 8,096,689 | -108,810 | 0.50% | 15,190,266 |
| 2025-02-25 | 2025-02-21 | 1.898 | 8,205,499 | +100,511 | 0.50% | 15,572,375 |
| 2025-02-24 | 2025-02-20 | 1.887 | 8,104,988 | -9,221 | 0.50% | 15,293,731 |
| 2025-02-21 | 2025-02-19 | 1.898 | 8,114,209 | +68,237 | 0.50% | 15,399,125 |
| 2025-02-20 | 2025-02-18 | 1.898 | 8,045,972 | +104,200 | 0.49% | 15,269,625 |
| 2025-02-19 | 2025-02-17 | 1.909 | 7,941,772 | +46,106 | 0.49% | 15,158,000 |
| 2025-02-18 | 2025-02-14 | 1.887 | 7,895,666 | -2,766 | 0.49% | 14,898,750 |
| 2025-02-17 | 2025-02-13 | 1.887 | 7,898,432 | +70,542 | 0.49% | 14,903,969 |
| 2025-02-14 | 2025-02-12 | 1.898 | 7,827,890 | -23,514 | 0.48% | 14,855,750 |
| 2025-02-13 | 2025-02-11 | 1.898 | 7,851,404 | -20,287 | 0.48% | 14,900,375 |
| 2025-02-12 | 2025-02-10 | 1.876 | 7,871,691 | -9,221 | 0.48% | 14,768,145 |
| 2025-02-11 | 2025-02-07 | 1.865 | 7,880,912 | +92,212 | 0.48% | 14,699,980 |
| 2025-02-10 | 2025-02-06 | 1.854 | 7,788,700 | +46,106 | 0.48% | 14,443,515 |
| 2025-02-06 | 2025-02-04 | 1.887 | 7,742,594 | +46,106 | 0.48% | 14,609,910 |
| 2025-02-05 | 2025-02-03 | 1.865 | 7,696,488 | +46,106 | 0.47% | 14,355,980 |
| 2025-02-04 | 2025-01-28 | 1.876 | 7,650,382 | +461 | 0.47% | 14,352,945 |
| 2025-02-03 | 2025-01-24 | 1.854 | 7,649,921 | -31,352 | 0.47% | 14,186,161 |
| 2025-01-24 | 2025-01-22 | 1.854 | 7,681,273 | +46,106 | 0.47% | 14,244,300 |
| 2025-01-22 | 2025-01-20 | 1.876 | 7,635,167 | +5,994 | 0.47% | 14,324,400 |
| 2025-01-21 | 2025-01-17 | 1.865 | 7,629,173 | +14,754 | 0.47% | 14,230,420 |
| 2025-01-20 | 2025-01-16 | 1.865 | 7,614,419 | -46,106 | 0.47% | 14,202,900 |
| 2025-01-17 | 2025-01-15 | 1.844 | 7,660,525 | +66,393 | 0.47% | 14,122,750 |
| 2025-01-16 | 2025-01-14 | 1.854 | 7,594,132 | +461 | 0.47% | 14,082,704 |
| 2025-01-15 | 2025-01-13 | 1.822 | 7,593,671 | +17,520 | 0.47% | 13,834,800 |
| 2025-01-14 | 2025-01-10 | 1.844 | 7,576,151 | +9,221 | 0.47% | 13,967,200 |
| 2025-01-13 | 2025-01-09 | 1.865 | 7,566,930 | +9,221 | 0.47% | 14,114,320 |
| 2025-01-10 | 2025-01-08 | 1.854 | 7,557,709 | +27,664 | 0.46% | 14,015,161 |
| 2025-01-07 | 2025-01-03 | 1.898 | 7,530,045 | +25,358 | 0.46% | 14,290,500 |
| 2025-01-06 | 2025-01-02 | 1.865 | 7,504,687 | +177,048 | 0.46% | 13,998,221 |
| 2025-01-03 | 2024-12-31 | 1.974 | 7,327,639 | -26,742 | 0.45% | 14,462,630 |
| 2025-01-02 | 2024-12-27 | 1.844 | 7,354,381 | -15,676 | 0.45% | 13,558,351 |
| 2024-12-30 | 2024-12-24 | 1.865 | 7,370,057 | +153,995 | 0.45% | 13,747,100 |
| 2024-12-23 | 2024-12-19 | 1.789 | 7,216,062 | -7,377 | 0.44% | 12,912,074 |
| 2024-12-20 | 2024-12-18 | 1.854 | 7,223,439 | +81,146 | 0.44% | 13,395,284 |
| 2024-12-17 | 2024-12-13 | 1.833 | 7,142,293 | -18,903 | 0.44% | 13,089,895 |
| 2024-12-16 | 2024-12-12 | 1.854 | 7,161,196 | +41,495 | 0.44% | 13,279,860 |
| 2024-12-13 | 2024-12-11 | 1.898 | 7,119,701 | +177,970 | 0.44% | 13,511,750 |
| 2024-12-12 | 2024-12-10 | 1.811 | 6,941,731 | +64,548 | 0.43% | 12,571,759 |
| 2024-12-11 | 2024-12-09 | 1.822 | 6,877,183 | +46,106 | 0.42% | 12,529,440 |
| 2024-12-06 | 2024-12-04 | 1.800 | 6,831,077 | +18,443 | 0.42% | 12,297,281 |
| 2024-12-05 | 2024-12-03 | 1.789 | 6,812,634 | +2,305 | 0.42% | 12,190,199 |
| 2024-12-02 | 2024-11-28 | 1.800 | 6,810,329 | +13,832 | 0.42% | 12,259,930 |
| 2024-11-29 | 2024-11-27 | 1.800 | 6,796,497 | +36,885 | 0.42% | 12,235,030 |
| 2024-11-26 | 2024-11-22 | 1.768 | 6,759,612 | +28,585 | 0.42% | 11,948,714 |
| 2024-11-25 | 2024-11-21 | 1.800 | 6,731,027 | +18,443 | 0.41% | 12,117,171 |
| 2024-11-22 | 2024-11-20 | 1.811 | 6,712,584 | +464,288 | 0.41% | 12,156,765 |
| 2024-11-21 | 2024-11-19 | 1.822 | 6,248,296 | +4,611 | 0.38% | 11,383,680 |
| 2024-11-19 | 2024-11-15 | 1.779 | 6,243,685 | -42,418 | 0.38% | 11,104,440 |
| 2024-11-14 | 2024-11-12 | 1.800 | 6,286,103 | +9,221 | 0.39% | 11,316,220 |
| 2024-11-13 | 2024-11-11 | 1.800 | 6,276,882 | +46,106 | 0.39% | 11,299,621 |
| 2024-11-12 | 2024-11-08 | 1.833 | 6,230,776 | +106,967 | 0.38% | 11,419,331 |
| 2024-11-11 | 2024-11-07 | 1.811 | 6,123,809 | +61,782 | 0.38% | 11,090,469 |
| 2024-11-08 | 2024-11-06 | 1.811 | 6,062,027 | +71,003 | 0.37% | 10,978,579 |
| 2024-11-07 | 2024-11-05 | 1.811 | 5,991,024 | +85,757 | 0.37% | 10,849,990 |
| 2024-11-06 | 2024-11-04 | 1.811 | 5,905,267 | +103,739 | 0.36% | 10,694,681 |
| 2024-11-05 | 2024-11-01 | 1.811 | 5,801,528 | +461 | 0.36% | 10,506,805 |
| 2024-11-04 | 2024-10-31 | 1.800 | 5,801,067 | +3,228 | 0.36% | 10,443,060 |
| 2024-11-01 | 2024-10-30 | 1.811 | 5,797,839 | +72,847 | 0.36% | 10,500,124 |
| 2024-10-31 | 2024-10-29 | 1.844 | 5,724,992 | -12,910 | 0.35% | 10,554,450 |
| 2024-10-30 | 2024-10-28 | 1.844 | 5,737,902 | +37,807 | 0.35% | 10,578,251 |
| 2024-10-29 | 2024-10-25 | 1.844 | 5,700,095 | +94,979 | 0.35% | 10,508,551 |
| 2024-10-28 | 2024-10-24 | 1.876 | 5,605,116 | +78,380 | 0.34% | 10,515,805 |
| 2024-10-25 | 2024-10-23 | 1.865 | 5,526,736 | +32,275 | 0.34% | 10,308,820 |
| 2024-10-24 | 2024-10-22 | 1.854 | 5,494,461 | +15,676 | 0.34% | 10,189,034 |
| 2024-10-23 | 2024-10-21 | 1.898 | 5,478,785 | +2,766 | 0.34% | 10,397,624 |
| 2024-10-21 | 2024-10-17 | 1.865 | 5,476,019 | +129,097 | 0.34% | 10,214,220 |
| 2024-10-18 | 2024-10-16 | 1.919 | 5,346,922 | +15,676 | 0.33% | 10,263,345 |
| 2024-10-17 | 2024-10-15 | 1.876 | 5,331,246 | +165,060 | 0.33% | 10,001,995 |
| 2024-10-16 | 2024-10-14 | 1.974 | 5,166,186 | +27,663 | 0.32% | 10,196,550 |
| 2024-10-15 | 2024-10-10 | 1.898 | 5,138,523 | +23,976 | 0.32% | 9,751,876 |
| 2024-10-14 | 2024-10-09 | 1.876 | 5,114,547 | +101,433 | 0.31% | 9,595,444 |
| 2024-10-10 | 2024-10-08 | 1.963 | 5,013,114 | +538,980 | 0.31% | 9,840,065 |
| 2024-10-09 | 2024-10-07 | 2.288 | 4,474,134 | +435,703 | 0.27% | 10,237,720 |
| 2024-10-08 | 2024-10-04 | 2.071 | 4,038,431 | +52,560 | 0.25% | 8,364,844 |
| 2024-10-07 | 2024-10-03 | 1.974 | 3,985,871 | -29,046 | 0.24% | 7,866,951 |
| 2024-10-04 | 2024-10-02 | 1.887 | 4,014,917 | +573,559 | 0.25% | 7,575,959 |
| 2024-10-03 | 2024-09-30 | 1.811 | 3,441,358 | +98,206 | 0.21% | 6,232,440 |
| 2024-10-02 | 2024-09-27 | 1.800 | 3,343,152 | +78,381 | 0.21% | 6,018,330 |
| 2024-09-30 | 2024-09-26 | 1.800 | 3,264,771 | +36,884 | 0.20% | 5,877,229 |
| 2024-09-27 | 2024-09-25 | 1.746 | 3,227,887 | +28,125 | 0.20% | 5,635,806 |
| 2024-09-26 | 2024-09-24 | 1.800 | 3,199,762 | +15,676 | 0.20% | 5,760,200 |
| 2024-09-24 | 2024-09-20 | 1.768 | 3,184,086 | +147,540 | 0.20% | 5,628,390 |
| 2024-09-23 | 2024-09-19 | 1.768 | 3,036,546 | +13,831 | 0.19% | 5,367,589 |
| 2024-09-19 | 2024-09-16 | 1.735 | 3,022,715 | +18,443 | 0.19% | 5,244,801 |
| 2024-09-16 | 2024-09-12 | 1.768 | 3,004,272 | +21,670 | 0.18% | 5,310,540 |
| 2024-09-11 | 2024-09-09 | 1.822 | 2,982,602 | +29,969 | 0.18% | 5,433,960 |
| 2024-09-03 | 2024-08-30 | 1.919 | 2,952,633 | +922 | 0.18% | 5,667,539 |
| 2024-08-30 | 2024-08-28 | 1.887 | 2,951,711 | +9,221 | 0.18% | 5,569,740 |
| 2024-08-29 | 2024-08-27 | 1.887 | 2,942,490 | +36,885 | 0.18% | 5,552,340 |
| 2024-08-28 | 2024-08-26 | 1.898 | 2,905,605 | +50,717 | 0.18% | 5,514,250 |
| 2024-08-27 | 2024-08-23 | 1.844 | 2,854,888 | +1,844 | 0.18% | 5,263,199 |
| 2024-08-23 | 2024-08-21 | 1.844 | 2,853,044 | +36,885 | 0.18% | 5,259,800 |
| 2024-08-22 | 2024-08-20 | 1.854 | 2,816,159 | +186,268 | 0.17% | 5,222,339 |
| 2024-08-08 | 2024-08-06 | 1.800 | 2,629,891 | +2,767 | 0.16% | 4,734,320 |
| 2024-08-01 | 2024-07-30 | 1.822 | 2,627,124 | -14,293 | 0.16% | 4,786,319 |
| 2024-07-30 | 2024-07-26 | 1.909 | 2,641,417 | +73,769 | 0.16% | 5,041,519 |
| 2024-07-25 | 2024-07-23 | 1.811 | 2,567,648 | +923 | 0.16% | 4,650,116 |
| 2024-07-22 | 2024-07-18 | 1.811 | 2,566,725 | -63,627 | 0.16% | 4,648,444 |
| 2024-07-05 | 2024-07-03 | 1.833 | 2,630,352 | +1,844 | 0.16% | 4,820,725 |
| 2024-07-04 | 2024-07-02 | 1.822 | 2,628,508 | -106,966 | 0.16% | 4,788,841 |
| 2024-06-28 | 2024-06-26 | 1.887 | 2,735,474 | +1,383 | 0.17% | 5,161,711 |
| 2024-06-26 | 2024-06-24 | 1.844 | 2,734,091 | +46,107 | 0.17% | 5,040,501 |
| 2024-06-25 | 2024-06-21 | 1.854 | 2,687,984 | +9,221 | 0.17% | 4,984,649 |
| 2024-06-21 | 2024-06-19 | 1.854 | 2,678,763 | +9,221 | 0.16% | 4,967,550 |
| 2024-06-06 | 2024-06-04 | 1.909 | 2,669,542 | +30,430 | 0.16% | 5,095,200 |
| 2024-06-04 | 2024-05-31 | 1.985 | 2,639,112 | -1,383 | 0.16% | 5,237,460 |
| 2024-05-24 | 2024-05-22 | 1.974 | 2,640,495 | +2,766 | 0.16% | 5,211,570 |
| 2024-05-23 | 2024-05-21 | 1.974 | 2,637,729 | +34,580 | 0.16% | 5,206,110 |
| 2024-05-22 | 2024-05-20 | 1.941 | 2,603,149 | -922 | 0.16% | 5,053,170 |
| 2024-05-17 | 2024-05-14 | 1.941 | 2,604,071 | +4,610 | 0.16% | 5,054,959 |
| 2024-05-16 | 2024-05-13 | 1.919 | 2,599,461 | +124,948 | 0.16% | 4,989,630 |
| 2024-05-09 | 2024-05-07 | 1.811 | 2,474,513 | +1,844 | 0.15% | 4,481,444 |
| 2024-05-06 | 2024-05-02 | 1.833 | 2,472,669 | -159,988 | 0.15% | 4,531,735 |
| 2024-04-30 | 2024-04-26 | 1.833 | 2,632,657 | +461 | 0.16% | 4,824,950 |
| 2024-04-25 | 2024-04-23 | 1.811 | 2,632,196 | +4,611 | 0.16% | 4,767,015 |
| 2024-04-23 | 2024-04-19 | 2.130 | 2,627,585 | +134,659 | 0.16% | 5,597,628 |
| 2024-04-10 | 2024-04-08 | 2.048 | 2,492,926 | -14,097 | 0.17% | 5,106,500 |
| 2024-04-05 | 2024-04-02 | 2.107 | 2,507,023 | -17,086 | 0.17% | 5,282,101 |
| 2024-04-02 | 2024-03-27 | 2.084 | 2,524,109 | +34,173 | 0.17% | 5,259,010 |
| 2024-03-25 | 2024-03-21 | 2.072 | 2,489,936 | -11,106 | 0.17% | 5,158,665 |
| 2024-03-19 | 2024-03-15 | 2.119 | 2,501,042 | -1,709 | 0.17% | 5,298,774 |
| 2024-03-18 | 2024-03-14 | 2.095 | 2,502,751 | -25,630 | 0.17% | 5,243,805 |
| 2024-03-15 | 2024-03-13 | 2.048 | 2,528,381 | +8,544 | 0.17% | 5,179,125 |
| 2024-03-14 | 2024-03-12 | 2.060 | 2,519,837 | +17,513 | 0.17% | 5,191,119 |
| 2024-03-07 | 2024-03-05 | 2.013 | 2,502,324 | +2,563 | 0.17% | 5,037,880 |
| 2024-02-27 | 2024-02-23 | 2.095 | 2,499,761 | -5,980 | 0.17% | 5,237,540 |
| 2024-02-26 | 2024-02-22 | 2.107 | 2,505,741 | -2,563 | 0.17% | 5,279,400 |
| 2024-01-10 | 2024-01-08 | 1.990 | 2,508,304 | -70,909 | 0.17% | 4,991,200 |
| 2024-01-09 | 2024-01-05 | 2.037 | 2,579,213 | +14,523 | 0.17% | 5,253,060 |
| 2024-01-05 | 2024-01-03 | 2.084 | 2,564,690 | -8,543 | 0.17% | 5,343,561 |
| 2023-12-07 | 2023-12-05 | 2.095 | 2,573,233 | -1,709 | 0.17% | 5,391,480 |
| 2023-12-05 | 2023-12-01 | 1.931 | 2,574,942 | +29,902 | 0.17% | 4,973,101 |
| 2023-12-04 | 2023-11-30 | 2.095 | 2,545,040 | -3,417 | 0.17% | 5,332,410 |
| 2023-12-01 | 2023-11-29 | 1.920 | 2,548,457 | +23,921 | 0.17% | 4,892,119 |
| 2023-11-27 | 2023-11-23 | 2.107 | 2,524,536 | +154,633 | 0.17% | 5,318,999 |
| 2023-11-24 | 2023-11-22 | 2.072 | 2,369,903 | +427 | 0.16% | 4,909,980 |
| 2023-11-23 | 2023-11-21 | 2.084 | 2,369,476 | +47,842 | 0.16% | 4,936,830 |
| 2023-08-23 | 2023-08-21 | 1.978 | 2,321,634 | +8,544 | 0.15% | 4,592,576 |
| 2023-08-17 | 2023-08-15 | 1.955 | 2,313,090 | +17,086 | 0.15% | 4,521,524 |
| 2023-08-09 | 2023-08-07 | 1.943 | 2,296,004 | +17,514 | 0.15% | 4,461,250 |
| 2023-08-08 | 2023-08-04 | 1.826 | 2,278,490 | +1,709 | 0.15% | 4,160,520 |
| 2023-07-20 | 2023-07-18 | 1.896 | 2,276,781 | +10,251 | 0.15% | 4,317,299 |
| 2023-07-19 | 2023-07-14 | 1.931 | 2,266,530 | +30,756 | 0.15% | 4,377,451 |
| 2023-07-18 | 2023-07-13 | 1.931 | 2,235,774 | +8,544 | 0.15% | 4,318,050 |
| 2023-07-14 | 2023-07-12 | 2.095 | 2,227,230 | +22,639 | 0.15% | 4,666,529 |
| 2023-07-12 | 2023-07-10 | 2.025 | 2,204,591 | +17,087 | 0.15% | 4,464,265 |
| 2023-07-10 | 2023-07-06 | 2.060 | 2,187,504 | -19,650 | 0.15% | 4,506,479 |
| 2023-07-05 | 2023-07-03 | 2.025 | 2,207,154 | +1,709 | 0.15% | 4,469,455 |
| 2023-06-30 | 2023-06-28 | 2.048 | 2,205,445 | +5,980 | 0.15% | 4,517,625 |
| 2023-05-12 | 2023-05-10 | 2.224 | 2,199,465 | -1,709 | 0.15% | 4,891,550 |
| 2023-05-10 | 2023-05-08 | 2.247 | 2,201,174 | +1,709 | 0.15% | 4,946,881 |
| 2023-05-09 | 2023-05-05 | 2.201 | 2,199,465 | +17,087 | 0.15% | 4,840,060 |
| 2023-05-05 | 2023-05-03 | 2.212 | 2,182,378 | -13,670 | 0.14% | 4,828,004 |
| 2023-05-02 | 2023-04-27 | 2.201 | 2,196,048 | -8,116 | 0.15% | 4,832,541 |
| 2023-04-27 | 2023-04-25 | 2.177 | 2,204,164 | -427 | 0.15% | 4,798,801 |
| 2023-04-19 | 2023-04-17 | 2.201 | 2,204,591 | +1,709 | 0.15% | 4,851,340 |
| 2023-04-04 | 2023-03-31 | 2.247 | 2,202,882 | -11,106 | 0.15% | 4,950,720 |
| 2023-04-03 | 2023-03-30 | 1.955 | 2,213,988 | +2,563 | 0.15% | 4,327,804 |
| 2023-03-29 | 2023-03-27 | 2.142 | 2,211,425 | -855 | 0.15% | 4,736,954 |
| 2023-03-24 | 2023-03-22 | 2.130 | 2,212,280 | -854 | 0.15% | 4,712,890 |
| 2023-03-14 | 2023-03-10 | 2.048 | 2,213,134 | -46,988 | 0.15% | 4,533,375 |
| 2023-03-03 | 2023-03-01 | 2.107 | 2,260,122 | +854 | 0.15% | 4,761,900 |
| 2023-02-24 | 2023-02-22 | 2.107 | 2,259,268 | +17,087 | 0.15% | 4,760,101 |
| 2023-02-22 | 2023-02-20 | 2.107 | 2,242,181 | +46,988 | 0.15% | 4,724,100 |
| 2023-02-21 | 2023-02-17 | 2.165 | 2,195,193 | +99,102 | 0.15% | 4,753,574 |
| 2023-01-13 | 2023-01-11 | 2.247 | 2,096,091 | +2,563 | 0.14% | 4,710,719 |
| 2023-01-11 | 2023-01-09 | 2.224 | 2,093,528 | +2,563 | 0.14% | 4,655,949 |
| 2023-01-06 | 2023-01-04 | 2.236 | 2,090,965 | +1,281 | 0.14% | 4,674,724 |
| 2023-01-03 | 2022-12-29 | 2.271 | 2,089,684 | +42,289 | 0.14% | 4,745,240 |
| 2022-12-28 | 2022-12-22 | 2.107 | 2,047,395 | -12,815 | 0.14% | 4,313,701 |
| 2022-12-16 | 2022-12-14 | 2.236 | 2,060,210 | +17,087 | 0.14% | 4,605,966 |
| 2022-12-09 | 2022-12-07 | 2.353 | 2,043,123 | -17,087 | 0.14% | 4,806,915 |
| 2022-12-07 | 2022-12-05 | 2.364 | 2,060,210 | +34,174 | 0.14% | 4,871,231 |
| 2022-12-01 | 2022-11-29 | 2.388 | 2,026,036 | +42,716 | 0.13% | 4,837,859 |
| 2022-11-10 | 2022-11-08 | 2.364 | 1,983,320 | -8,543 | 0.13% | 4,689,430 |
| 2022-11-01 | 2022-10-28 | 2.329 | 1,991,863 | -5,981 | 0.13% | 4,639,684 |
| 2022-10-28 | 2022-10-26 | 2.364 | 1,997,844 | -8,543 | 0.13% | 4,723,771 |
| 2022-10-17 | 2022-10-13 | 2.376 | 2,006,387 | -85,433 | 0.13% | 4,767,455 |
| 2022-09-30 | 2022-09-28 | 2.435 | 2,091,820 | -427 | 0.14% | 5,092,881 |
| 2022-09-06 | 2022-09-02 | 2.481 | 2,092,247 | -70,909 | 0.14% | 5,191,880 |
| 2022-08-08 | 2022-08-04 | 2.435 | 2,163,156 | -4,272 | 0.14% | 5,266,560 |
| 2022-08-04 | 2022-08-02 | 2.400 | 2,167,428 | +5,126 | 0.14% | 5,200,851 |
| 2022-08-03 | 2022-08-01 | 2.423 | 2,162,302 | -119,605 | 0.14% | 5,239,171 |
| 2022-07-26 | 2022-07-22 | 2.493 | 2,281,907 | -9,398 | 0.15% | 5,689,229 |
| 2022-07-22 | 2022-07-20 | 2.505 | 2,291,305 | -42,716 | 0.15% | 5,739,480 |
| 2022-07-20 | 2022-07-18 | 2.505 | 2,334,021 | -428 | 0.15% | 5,846,479 |
| 2022-07-15 | 2022-07-13 | 2.505 | 2,334,449 | -854 | 0.15% | 5,847,551 |
| 2022-06-28 | 2022-06-24 | 2.481 | 2,335,303 | -12,815 | 0.15% | 5,795,020 |
| 2022-06-27 | 2022-06-23 | 2.481 | 2,348,118 | -7,262 | 0.16% | 5,826,821 |
| 2022-06-24 | 2022-06-22 | 2.470 | 2,355,380 | -19,222 | 0.16% | 5,817,271 |
| 2022-06-23 | 2022-06-21 | 2.446 | 2,374,602 | -17,941 | 0.16% | 5,809,155 |
| 2022-06-14 | 2022-06-10 | 2.446 | 2,392,543 | -17,086 | 0.16% | 5,853,046 |
| 2022-06-07 | 2022-06-02 | 2.481 | 2,409,629 | -8,544 | 0.16% | 5,979,459 |
| 2022-05-26 | 2022-05-24 | 2.341 | 2,418,173 | -1,281 | 0.16% | 5,661,001 |
| 2022-05-24 | 2022-05-20 | 2.411 | 2,419,454 | -8,543 | 0.16% | 5,833,920 |
| 2022-05-10 | 2022-05-05 | 2.388 | 2,427,997 | -42,717 | 0.16% | 5,797,679 |
| 2022-05-06 | 2022-05-04 | 2.388 | 2,470,714 | -427 | 0.16% | 5,899,681 |
| 2022-05-04 | 2022-04-29 | 2.376 | 2,471,141 | -4,271 | 0.16% | 5,871,775 |
| 2022-04-27 | 2022-04-25 | 2.318 | 2,475,412 | -5,554 | 0.16% | 5,737,049 |
| 2022-04-25 | 2022-04-21 | 2.341 | 2,480,966 | -1,708 | 0.16% | 5,808,001 |
| 2022-04-14 | 2022-04-12 | 2.329 | 2,482,674 | +854 | 0.16% | 5,782,939 |
| 2022-04-12 | 2022-04-08 | 2.341 | 2,481,820 | -427 | 0.16% | 5,810,000 |
| 2022-04-07 | 2022-04-04 | 2.353 | 2,482,247 | -42,716 | 0.16% | 5,840,055 |
| 2022-04-06 | 2022-04-01 | 2.376 | 2,524,963 | -142,673 | 0.17% | 5,999,664 |
| 2022-04-04 | 2022-03-31 | 2.388 | 2,667,636 | -146,944 | 0.18% | 6,369,900 |
| 2022-04-01 | 2022-03-30 | 2.400 | 2,814,580 | +5,980 | 0.19% | 6,753,724 |
| 2022-03-31 | 2022-03-29 | 2.341 | 2,808,600 | +6,835 | 0.19% | 6,575,000 |
| 2022-03-29 | 2022-03-25 | 2.329 | 2,801,765 | -34,173 | 0.19% | 6,526,204 |
| 2022-03-28 | 2022-03-24 | 2.329 | 2,835,938 | -855 | 0.19% | 6,605,804 |
| 2022-03-25 | 2022-03-23 | 2.306 | 2,836,793 | -8,543 | 0.19% | 6,541,385 |
| 2022-03-24 | 2022-03-22 | 2.329 | 2,845,336 | +8,543 | 0.19% | 6,627,695 |
| 2022-03-22 | 2022-03-18 | 2.294 | 2,836,793 | -8,543 | 0.19% | 6,508,180 |
| 2022-03-21 | 2022-03-17 | 2.271 | 2,845,336 | -15,378 | 0.19% | 6,461,170 |
| 2022-03-17 | 2022-03-15 | 1.966 | 2,860,714 | +29,901 | 0.19% | 5,625,480 |
| 2022-03-16 | 2022-03-14 | 1.990 | 2,830,813 | -179,408 | 0.19% | 5,632,951 |
| 2022-03-15 | 2022-03-11 | 2.013 | 3,010,221 | +34,173 | 0.20% | 6,060,420 |
| 2022-03-11 | 2022-03-09 | 2.107 | 2,976,048 | +29,047 | 0.20% | 6,270,300 |
| 2022-03-03 | 2022-03-01 | 2.224 | 2,947,001 | -5,126 | 0.20% | 6,554,050 |
| 2022-02-24 | 2022-02-22 | 2.341 | 2,952,127 | +2,563 | 0.20% | 6,911,000 |
| 2022-02-23 | 2022-02-21 | 2.306 | 2,949,564 | +25,630 | 0.20% | 6,801,425 |
| 2022-02-18 | 2022-02-16 | 2.353 | 2,923,934 | -2,990 | 0.19% | 6,879,225 |
| 2022-02-17 | 2022-02-15 | 2.318 | 2,926,924 | -32,465 | 0.19% | 6,783,479 |
| 2022-02-16 | 2022-02-14 | 2.341 | 2,959,389 | -42,716 | 0.20% | 6,928,001 |
| 2022-02-15 | 2022-02-11 | 2.329 | 3,002,105 | -19,650 | 0.20% | 6,992,860 |
| 2022-02-14 | 2022-02-10 | 2.376 | 3,021,755 | +9,398 | 0.20% | 7,180,111 |
| 2022-02-11 | 2022-02-09 | 2.329 | 3,012,357 | +57,240 | 0.20% | 7,016,740 |
| 2022-02-10 | 2022-02-08 | 2.329 | 2,955,117 | +212,727 | 0.20% | 6,883,410 |
| 2022-02-09 | 2022-02-07 | 2.388 | 2,742,390 | +59,803 | 0.18% | 6,548,401 |
| 2022-02-08 | 2022-02-04 | 2.364 | 2,682,587 | -44,425 | 0.18% | 6,342,800 |
| 2022-02-07 | 2022-01-31 | 2.388 | 2,727,012 | +1,709 | 0.18% | 6,511,680 |
| 2022-02-04 | 2022-01-27 | 2.341 | 2,725,303 | -17,087 | 0.18% | 6,380,000 |
| 2022-01-28 | 2022-01-26 | 2.376 | 2,742,390 | +46,561 | 0.18% | 6,516,301 |
| 2022-01-27 | 2022-01-25 | 2.376 | 2,695,829 | +28,193 | 0.18% | 6,405,665 |
| 2022-01-26 | 2022-01-24 | 2.376 | 2,667,636 | +131,139 | 0.18% | 6,338,675 |
| 2022-01-24 | 2022-01-20 | 2.376 | 2,536,497 | +43,571 | 0.17% | 6,027,070 |
| 2022-01-21 | 2022-01-19 | 2.411 | 2,492,926 | -1,282 | 0.17% | 6,011,080 |
| 2022-01-19 | 2022-01-17 | 2.423 | 2,494,208 | +5,126 | 0.17% | 6,043,366 |
| 2022-01-18 | 2022-01-14 | 2.400 | 2,489,082 | -34,173 | 0.17% | 5,972,676 |
| 2022-01-17 | 2022-01-13 | 2.400 | 2,523,255 | +164,885 | 0.17% | 6,054,675 |
| 2022-01-14 | 2022-01-12 | 2.411 | 2,358,370 | +238,358 | 0.16% | 5,686,631 |
| 2022-01-13 | 2022-01-11 | 2.388 | 2,120,012 | +25,202 | 0.14% | 5,062,259 |
| 2022-01-12 | 2022-01-10 | 2.493 | 2,094,810 | +17,087 | 0.14% | 5,222,760 |
| 2022-01-10 | 2022-01-06 | 2.435 | 2,077,723 | -4,272 | 0.14% | 5,058,559 |
| 2022-01-07 | 2022-01-05 | 2.458 | 2,081,995 | +8,543 | 0.14% | 5,117,700 |
| 2022-01-06 | 2022-01-04 | 2.470 | 2,073,452 | -24,775 | 0.14% | 5,120,971 |
| 2022-01-05 | 2022-01-03 | 2.493 | 2,098,227 | +30,756 | 0.14% | 5,231,280 |
| 2022-01-03 | 2021-12-29 | 2.411 | 2,067,471 | +131,993 | 0.14% | 4,985,199 |
| 2021-12-30 | 2021-12-28 | 2.470 | 1,935,478 | +486,539 | 0.13% | 4,780,205 |
| 2021-12-20 | 2021-12-16 | 3.289 | 1,448,939 | +2,136 | 0.10% | 4,765,761 |
| 2021-12-17 | 2021-12-15 | 3.313 | 1,446,803 | +4,272 | 0.10% | 4,792,606 |
| 2021-12-10 | 2021-12-08 | 3.652 | 1,442,531 | +854 | 0.10% | 5,268,119 |
| 2021-12-08 | 2021-12-06 | 3.430 | 1,441,677 | -1,281 | 0.10% | 4,944,376 |
| 2021-10-25 | 2021-10-21 | 3.582 | 1,442,958 | -4,272 | 0.10% | 5,168,339 |
| 2021-09-08 | 2021-09-06 | 4.097 | 1,447,230 | -42,716 | 0.10% | 5,929,000 |
| 2021-08-24 | 2021-08-20 | 3.629 | 1,489,946 | -25,630 | 0.10% | 5,406,399 |
| 2021-08-20 | 2021-08-18 | 3.863 | 1,515,576 | -427 | 0.10% | 5,854,200 |
| 2021-07-19 | 2021-07-15 | 4.214 | 1,516,003 | +2,563 | 0.10% | 6,388,199 |
| 2021-07-02 | 2021-06-29 | 4.085 | 1,513,440 | +25,630 | 0.10% | 6,182,534 |
| 2021-06-25 | 2021-06-23 | 4.249 | 1,487,810 | -7,262 | 0.10% | 6,321,643 |
| 2021-06-23 | 2021-06-21 | 4.144 | 1,495,072 | -855 | 0.10% | 6,194,999 |
| 2021-06-18 | 2021-06-16 | 4.237 | 1,495,927 | -42,716 | 0.10% | 6,338,622 |
| 2021-06-07 | 2021-06-03 | 4.272 | 1,538,643 | -4,272 | 0.10% | 6,573,650 |
| 2021-05-26 | 2021-05-24 | 4.237 | 1,542,915 | -10,679 | 0.10% | 6,537,722 |
| 2021-05-25 | 2021-05-21 | 4.249 | 1,553,594 | -12,815 | 0.10% | 6,601,156 |
| 2021-05-21 | 2021-05-18 | 4.226 | 1,566,409 | -16,232 | 0.10% | 6,618,937 |
| 2021-05-18 | 2021-05-14 | 4.214 | 1,582,641 | -12,815 | 0.10% | 6,669,001 |
| 2021-05-17 | 2021-05-13 | 4.179 | 1,595,456 | -14,096 | 0.11% | 6,666,976 |
| 2021-05-13 | 2021-05-11 | 4.155 | 1,609,552 | -29,474 | 0.11% | 6,688,200 |
| 2021-05-12 | 2021-05-10 | 4.132 | 1,639,026 | -15,378 | 0.11% | 6,772,304 |
| 2021-05-11 | 2021-05-07 | 4.120 | 1,654,404 | -12,815 | 0.11% | 6,816,479 |
| 2021-04-13 | 2021-04-09 | 3.991 | 1,667,219 | -4,272 | 0.11% | 6,654,614 |
| 2021-04-09 | 2021-04-07 | 4.085 | 1,671,491 | -26,057 | 0.11% | 6,828,186 |
| 2021-04-08 | 2021-04-01 | 4.073 | 1,697,548 | -34,173 | 0.11% | 6,914,761 |
| 2021-04-07 | 2021-03-31 | 4.015 | 1,731,721 | -8,543 | 0.11% | 6,952,611 |
| 2021-03-30 | 2021-03-26 | 3.921 | 1,740,264 | -1,282 | 0.12% | 6,823,950 |
| 2021-03-23 | 2021-03-19 | 3.781 | 1,741,546 | -1,281 | 0.12% | 6,584,357 |
| 2021-03-18 | 2021-03-16 | 3.687 | 1,742,827 | +427 | 0.12% | 6,426,000 |
| 2021-03-17 | 2021-03-15 | 3.535 | 1,742,400 | +854 | 0.12% | 6,159,290 |
| 2021-03-05 | 2021-03-03 | 3.816 | 1,741,546 | +8,544 | 0.12% | 6,645,512 |
| 2021-02-26 | 2021-02-24 | 3.722 | 1,733,002 | -855 | 0.11% | 6,450,629 |
| 2021-02-19 | 2021-02-17 | 3.828 | 1,733,857 | +15,378 | 0.12% | 6,636,466 |
| 2021-02-09 | 2021-02-05 | 3.664 | 1,718,479 | -17,086 | 0.11% | 6,295,996 |
| 2021-01-27 | 2021-01-25 | 3.640 | 1,735,565 | -13,670 | 0.12% | 6,317,964 |
| 2021-01-21 | 2021-01-19 | 3.547 | 1,749,235 | +855 | 0.12% | 6,203,927 |
| 2021-01-14 | 2021-01-12 | 3.535 | 1,748,380 | -17,087 | 0.12% | 6,180,429 |
| 2020-12-30 | 2020-12-28 | 3.629 | 1,765,467 | -8,543 | 0.12% | 6,406,151 |
| 2020-12-04 | 2020-12-02 | 3.640 | 1,774,010 | -4,272 | 0.12% | 6,457,915 |
| 2020-12-03 | 2020-12-01 | 3.535 | 1,778,282 | -4,698 | 0.12% | 6,286,131 |
| 2020-12-02 | 2020-11-30 | 3.277 | 1,782,980 | +4,698 | 0.12% | 5,843,599 |
| 2020-11-24 | 2020-11-20 | 3.219 | 1,778,282 | +855 | 0.12% | 5,724,126 |
| 2020-11-12 | 2020-11-10 | 3.277 | 1,777,427 | -2,563 | 0.12% | 5,825,399 |
| 2020-11-09 | 2020-11-05 | 3.195 | 1,779,990 | +8,543 | 0.12% | 5,687,954 |
| 2020-11-05 | 2020-11-03 | 3.195 | 1,771,447 | -5,980 | 0.12% | 5,660,655 |
| 2020-11-02 | 2020-10-29 | 3.231 | 1,777,427 | -11,107 | 0.12% | 5,742,179 |
| 2020-10-23 | 2020-10-21 | 3.324 | 1,788,534 | +20,931 | 0.12% | 5,945,541 |
| 2020-10-22 | 2020-10-20 | 3.254 | 1,767,603 | -8,543 | 0.12% | 5,751,821 |
| 2020-10-21 | 2020-10-19 | 3.523 | 1,776,146 | -8,543 | 0.12% | 6,257,791 |
| 2020-10-16 | 2020-10-14 | 3.769 | 1,784,689 | -1,709 | 0.12% | 6,726,580 |
| 2020-09-14 | 2020-09-10 | 3.863 | 1,786,398 | -854 | 0.12% | 6,900,301 |
| 2020-09-08 | 2020-09-04 | 3.734 | 1,787,252 | +2,563 | 0.12% | 6,673,480 |
| 2020-09-07 | 2020-09-03 | 3.746 | 1,784,689 | +1,709 | 0.12% | 6,684,800 |
| 2020-08-05 | 2020-08-03 | 3.687 | 1,782,980 | +854 | 0.12% | 6,574,048 |
| 2020-07-28 | 2020-07-24 | 3.746 | 1,782,126 | -8,543 | 0.12% | 6,675,200 |
| 2020-07-15 | 2020-07-13 | 3.839 | 1,790,669 | -6,408 | 0.12% | 6,874,878 |
| 2020-07-08 | 2020-07-06 | 3.863 | 1,797,077 | -34,173 | 0.12% | 6,941,551 |
| 2020-07-07 | 2020-07-03 | 3.757 | 1,831,250 | +8,543 | 0.12% | 6,880,635 |
| 2020-07-02 | 2020-06-29 | 3.418 | 1,822,707 | -10,252 | 0.12% | 6,229,821 |
| 2020-06-30 | 2020-06-26 | 3.629 | 1,832,959 | -10,252 | 0.12% | 6,651,052 |
| 2020-06-29 | 2020-06-24 | 3.488 | 1,843,211 | -14,096 | 0.12% | 6,429,352 |
| 2020-06-04 | 2020-06-02 | 3.839 | 1,857,307 | -3,417 | 0.12% | 7,130,720 |
| 2020-06-03 | 2020-06-01 | 3.746 | 1,860,724 | -427 | 0.12% | 6,969,599 |
| 2020-05-25 | 2020-05-21 | 3.711 | 1,861,151 | -34,173 | 0.12% | 6,905,844 |
| 2020-05-15 | 2020-05-13 | 4.260 | 1,895,324 | -428 | 0.13% | 8,073,173 |
| 2020-05-14 | 2020-05-12 | 3.949 | 1,895,752 | +108,892 | 0.13% | 7,486,440 |
| 2020-05-12 | 2020-05-08 | 4.173 | 1,786,860 | -16,105 | 0.13% | 7,455,839 |
| 2020-05-11 | 2020-05-07 | 3.961 | 1,802,965 | -3,221 | 0.13% | 7,142,408 |
| 2020-05-08 | 2020-05-06 | 3.961 | 1,806,186 | -5,235 | 0.13% | 7,155,168 |
| 2020-05-06 | 2020-05-04 | 4.073 | 1,811,421 | -402 | 0.13% | 7,378,362 |
| 2020-03-26 | 2020-03-24 | 3.912 | 1,811,823 | -805 | 0.13% | 7,087,499 |
| 2020-03-16 | 2020-03-12 | 3.986 | 1,812,628 | -8,053 | 0.13% | 7,225,708 |
| 2020-03-12 | 2020-03-10 | 4.197 | 1,820,681 | -2,416 | 0.13% | 7,642,180 |
| 2020-03-03 | 2020-02-28 | 4.086 | 1,823,097 | -1,610 | 0.13% | 7,448,561 |
| 2020-02-28 | 2020-02-26 | 4.098 | 1,824,707 | -3,221 | 0.13% | 7,477,799 |
| 2020-02-20 | 2020-02-18 | 4.086 | 1,827,928 | -806 | 0.13% | 7,468,299 |
| 2020-02-19 | 2020-02-17 | 4.123 | 1,828,734 | -2,415 | 0.13% | 7,539,722 |
| 2020-02-14 | 2020-02-12 | 4.185 | 1,831,149 | +2,415 | 0.13% | 7,663,379 |
| 2020-02-12 | 2020-02-10 | 4.185 | 1,828,734 | +806 | 0.13% | 7,653,272 |
| 2020-02-06 | 2020-02-04 | 4.135 | 1,827,928 | -12,884 | 0.13% | 7,559,099 |
| 2020-02-05 | 2020-02-03 | 4.185 | 1,840,812 | -2,014 | 0.13% | 7,703,818 |
| 2020-02-03 | 2020-01-30 | 3.999 | 1,842,826 | +12,885 | 0.13% | 7,368,972 |
| 2020-01-31 | 2020-01-29 | 4.073 | 1,829,941 | +16,105 | 0.13% | 7,453,798 |
| 2020-01-30 | 2020-01-24 | 4.098 | 1,813,836 | +12,078 | 0.13% | 7,433,249 |
| 2020-01-23 | 2020-01-21 | 4.148 | 1,801,758 | -8,052 | 0.13% | 7,473,252 |
| 2020-01-20 | 2020-01-16 | 4.098 | 1,809,810 | +12,079 | 0.13% | 7,416,750 |
| 2020-01-17 | 2020-01-15 | 4.148 | 1,797,731 | +8,052 | 0.13% | 7,456,549 |
| 2020-01-16 | 2020-01-14 | 4.111 | 1,789,679 | +56,368 | 0.13% | 7,356,476 |
| 2020-01-15 | 2020-01-13 | 4.148 | 1,733,311 | +14,495 | 0.12% | 7,189,351 |
| 2020-01-10 | 2020-01-08 | 4.098 | 1,718,816 | +805 | 0.12% | 7,043,849 |
| 2020-01-06 | 2020-01-02 | 4.173 | 1,718,011 | +23,755 | 0.12% | 7,168,560 |
| 2020-01-03 | 2019-12-31 | 4.086 | 1,694,256 | -320,491 | 0.12% | 6,922,160 |
| 2020-01-02 | 2019-12-27 | 4.148 | 2,014,747 | -34,224 | 0.14% | 8,356,678 |
| 2019-12-27 | 2019-12-20 | 4.073 | 2,048,971 | -235,939 | 0.14% | 8,345,961 |
| 2019-12-23 | 2019-12-19 | 4.148 | 2,284,910 | -170,714 | 0.16% | 9,477,248 |
| 2019-12-20 | 2019-12-18 | 4.098 | 2,455,624 | +767,810 | 0.17% | 10,063,348 |
| 2019-12-19 | 2019-12-17 | 4.086 | 1,687,814 | +805 | 0.12% | 6,895,840 |
| 2019-12-18 | 2019-12-16 | 4.086 | 1,687,009 | +8,053 | 0.12% | 6,892,551 |
| 2019-12-17 | 2019-12-13 | 4.086 | 1,678,956 | +94,215 | 0.12% | 6,859,649 |
| 2019-12-16 | 2019-12-12 | 4.160 | 1,584,741 | +8,857 | 0.11% | 6,592,798 |
| 2019-12-13 | 2019-12-11 | 4.160 | 1,575,884 | +53,953 | 0.11% | 6,555,952 |
| 2019-12-12 | 2019-12-10 | 4.123 | 1,521,931 | +12,078 | 0.11% | 6,274,798 |
| 2019-12-11 | 2019-12-09 | 4.135 | 1,509,853 | +16,105 | 0.11% | 6,243,751 |
| 2019-12-10 | 2019-12-06 | 4.148 | 1,493,748 | +40,263 | 0.11% | 6,195,702 |
| 2019-12-06 | 2019-12-04 | 4.173 | 1,453,485 | +12,079 | 0.10% | 6,064,801 |
| 2019-12-03 | 2019-11-29 | 4.197 | 1,441,406 | +12,079 | 0.10% | 6,050,200 |
| 2019-12-02 | 2019-11-28 | 4.222 | 1,429,327 | +37,042 | 0.10% | 6,034,999 |
| 2019-11-29 | 2019-11-27 | 4.260 | 1,392,285 | +37,041 | 0.10% | 5,930,468 |
| 2019-11-28 | 2019-11-26 | 4.409 | 1,355,244 | +805 | 0.10% | 5,974,651 |
| 2019-11-27 | 2019-11-25 | 4.334 | 1,354,439 | +19,327 | 0.10% | 5,870,182 |
| 2019-11-19 | 2019-11-15 | 4.533 | 1,335,112 | +44,289 | 0.09% | 6,051,698 |
| 2019-11-15 | 2019-11-13 | 4.533 | 1,290,823 | +102,267 | 0.09% | 5,850,948 |
| 2019-11-14 | 2019-11-12 | 4.396 | 1,188,556 | +28,184 | 0.08% | 5,225,040 |
| 2019-11-12 | 2019-11-08 | 4.558 | 1,160,372 | +16,105 | 0.08% | 5,288,470 |
| 2019-10-31 | 2019-10-29 | 4.719 | 1,144,267 | +6,039 | 0.08% | 5,399,800 |
| 2019-10-30 | 2019-10-28 | 4.719 | 1,138,228 | +806 | 0.08% | 5,371,302 |
| 2019-10-28 | 2019-10-24 | 4.794 | 1,137,422 | +13,689 | 0.08% | 5,452,248 |
| 2019-10-24 | 2019-10-22 | 4.558 | 1,123,733 | +10,468 | 0.08% | 5,121,485 |
| 2019-09-30 | 2019-09-26 | 4.582 | 1,113,265 | +25,768 | 0.08% | 5,101,426 |
| 2019-09-26 | 2019-09-24 | 4.570 | 1,087,497 | +8,053 | 0.08% | 4,969,842 |
| 2019-09-24 | 2019-09-20 | 4.632 | 1,079,444 | +4,429 | 0.08% | 5,000,065 |
| 2019-09-18 | 2019-09-16 | 4.868 | 1,075,015 | +8,052 | 0.08% | 5,233,199 |
| 2019-08-30 | 2019-08-28 | 4.632 | 1,066,963 | +4,027 | 0.08% | 4,942,252 |
| 2019-08-20 | 2019-08-16 | 4.632 | 1,062,936 | +12,884 | 0.07% | 4,923,599 |
| 2019-08-16 | 2019-08-14 | 4.955 | 1,050,052 | -2,013 | 0.07% | 5,202,959 |
| 2019-08-14 | 2019-08-12 | 4.918 | 1,052,065 | -1,208 | 0.07% | 5,173,738 |
| 2019-08-07 | 2019-08-05 | 4.694 | 1,053,273 | +2,416 | 0.07% | 4,944,239 |
| 2019-08-05 | 2019-08-01 | 4.843 | 1,050,857 | +32,210 | 0.07% | 5,089,498 |
| 2019-08-02 | 2019-07-31 | 4.719 | 1,018,647 | +4,026 | 0.07% | 4,806,999 |
| 2019-07-26 | 2019-07-24 | 4.831 | 1,014,621 | +40,665 | 0.07% | 4,901,400 |
| 2019-07-25 | 2019-07-23 | 4.843 | 973,956 | +38,653 | 0.07% | 4,717,052 |
| 2019-07-24 | 2019-07-22 | 4.794 | 935,303 | +2,818 | 0.07% | 4,483,388 |
| 2019-07-23 | 2019-07-19 | 4.955 | 932,485 | +20,131 | 0.07% | 4,620,420 |
| 2019-07-22 | 2019-07-18 | 5.054 | 912,354 | +403 | 0.06% | 4,611,312 |
| 2019-07-18 | 2019-07-16 | 5.042 | 911,951 | +4,429 | 0.06% | 4,597,950 |
| 2019-07-17 | 2019-07-15 | 5.005 | 907,522 | +35,431 | 0.06% | 4,541,809 |
| 2019-07-11 | 2019-07-09 | 5.328 | 872,091 | +16,105 | 0.06% | 4,646,071 |
| 2019-07-10 | 2019-07-08 | 5.328 | 855,986 | +8,053 | 0.06% | 4,560,271 |
| 2019-06-24 | 2019-06-20 | 6.395 | 847,933 | -56,368 | 0.06% | 5,422,948 |
| 2019-05-20 | 2019-05-16 | 6.192 | 904,301 | +39,207 | 0.06% | 5,599,479 |
| 2019-05-07 | 2019-05-03 | 5.842 | 865,094 | +1,925 | 0.06% | 5,053,497 |
| 2019-04-29 | 2019-04-25 | 5.945 | 863,169 | -5,392 | 0.06% | 5,131,893 |
| 2019-04-10 | 2019-04-08 | 5.971 | 868,561 | +3,081 | 0.06% | 5,186,500 |
| 2019-04-08 | 2019-04-03 | 5.881 | 865,480 | +386 | 0.06% | 5,089,457 |
| 2019-04-04 | 2019-04-02 | 5.855 | 865,094 | -1,541 | 0.06% | 5,064,727 |
| 2019-04-02 | 2019-03-29 | 5.958 | 866,635 | -2,311 | 0.06% | 5,163,749 |
| 2019-03-26 | 2019-03-22 | 6.231 | 868,946 | -7,704 | 0.06% | 5,414,399 |
| 2019-03-06 | 2019-03-04 | 6.361 | 876,650 | -1,155 | 0.06% | 5,576,203 |
| 2019-03-01 | 2019-02-27 | 6.361 | 877,805 | -1,541 | 0.06% | 5,583,550 |
| 2019-02-27 | 2019-02-25 | 6.114 | 879,346 | -1,155 | 0.06% | 5,376,466 |
| 2019-02-21 | 2019-02-19 | 6.101 | 880,501 | -385 | 0.06% | 5,372,098 |
| 2019-02-14 | 2019-02-12 | 5.893 | 880,886 | +3,466 | 0.06% | 5,191,487 |
| 2019-02-13 | 2019-02-11 | 5.842 | 877,420 | +1,541 | 0.06% | 5,125,501 |
| 2019-02-08 | 2019-01-31 | 5.893 | 875,879 | +7,703 | 0.06% | 5,161,979 |
| 2019-01-31 | 2019-01-29 | 5.932 | 868,176 | -3,852 | 0.06% | 5,150,391 |
| 2019-01-30 | 2019-01-28 | 5.868 | 872,028 | +386 | 0.06% | 5,116,643 |
| 2019-01-23 | 2019-01-21 | 5.842 | 871,642 | +7,703 | 0.06% | 5,091,748 |
| 2019-01-22 | 2019-01-18 | 5.803 | 863,939 | +7,704 | 0.06% | 5,013,105 |
| 2019-01-14 | 2019-01-10 | 6.088 | 856,235 | -6,163 | 0.06% | 5,212,932 |
| 2019-01-08 | 2019-01-04 | 6.322 | 862,398 | +1,926 | 0.06% | 5,451,964 |
| 2019-01-07 | 2019-01-03 | 6.101 | 860,472 | +6,548 | 0.06% | 5,249,898 |
| 2019-01-04 | 2019-01-02 | 6.348 | 853,924 | +3,081 | 0.06% | 5,420,562 |
| 2019-01-03 | 2018-12-31 | 6.789 | 850,843 | -43,139 | 0.06% | 5,776,534 |
| 2019-01-02 | 2018-12-27 | 6.802 | 893,982 | -771 | 0.07% | 6,081,018 |
| 2018-12-28 | 2018-12-24 | 6.815 | 894,753 | -40,057 | 0.07% | 6,097,878 |
| 2018-12-27 | 2018-12-20 | 6.815 | 934,810 | -38,518 | 0.07% | 6,370,872 |
| 2018-12-20 | 2018-12-18 | 6.815 | 973,328 | -7,703 | 0.07% | 6,633,378 |
| 2018-12-19 | 2018-12-17 | 6.880 | 981,031 | -72,027 | 0.07% | 6,749,550 |
| 2018-12-14 | 2018-12-12 | 6.932 | 1,053,058 | -53,154 | 0.08% | 7,299,780 |
| 2018-12-13 | 2018-12-11 | 6.828 | 1,106,212 | -8,859 | 0.08% | 7,553,363 |
| 2018-12-12 | 2018-12-10 | 6.737 | 1,115,071 | -134,809 | 0.08% | 7,512,528 |
| 2018-12-11 | 2018-12-07 | 6.620 | 1,249,880 | -771 | 0.09% | 8,274,747 |
| 2018-12-10 | 2018-12-06 | 6.620 | 1,250,651 | -46,220 | 0.09% | 8,279,852 |
| 2018-12-06 | 2018-12-04 | 6.750 | 1,296,871 | -8,089 | 0.10% | 8,754,198 |
| 2018-12-05 | 2018-12-03 | 6.620 | 1,304,960 | -3,852 | 0.10% | 8,639,401 |
| 2018-12-03 | 2018-11-29 | 6.387 | 1,308,812 | -71,256 | 0.10% | 8,359,083 |
| 2018-11-27 | 2018-11-23 | 5.634 | 1,380,068 | +385 | 0.10% | 7,775,108 |
| 2018-11-19 | 2018-11-15 | 5.932 | 1,379,683 | -7,704 | 0.10% | 8,184,869 |
| 2018-11-16 | 2018-11-14 | 5.893 | 1,387,387 | -11,555 | 0.10% | 8,176,543 |
| 2018-10-16 | 2018-10-12 | 5.180 | 1,398,942 | +10,015 | 0.10% | 7,245,842 |
| 2018-10-11 | 2018-10-09 | 5.205 | 1,388,927 | -7,704 | 0.10% | 7,230,029 |
| 2018-09-18 | 2018-09-14 | 6.062 | 1,396,631 | +6,548 | 0.10% | 8,466,712 |
| 2018-09-17 | 2018-09-13 | 5.932 | 1,390,083 | -17,718 | 0.10% | 8,246,567 |
| 2018-09-14 | 2018-09-12 | 5.906 | 1,407,801 | -77,034 | 0.10% | 8,315,127 |
| 2018-09-12 | 2018-09-10 | 5.842 | 1,484,835 | -55,464 | 0.11% | 8,673,751 |
| 2018-09-11 | 2018-09-07 | 5.556 | 1,540,299 | -43,910 | 0.11% | 8,557,857 |
| 2018-09-10 | 2018-09-06 | 5.335 | 1,584,209 | -7,703 | 0.12% | 8,452,215 |
| 2018-09-07 | 2018-09-05 | 5.400 | 1,591,912 | -19,259 | 0.12% | 8,596,638 |
| 2018-09-06 | 2018-09-04 | 5.309 | 1,611,171 | -14,636 | 0.12% | 8,554,235 |
| 2018-09-05 | 2018-09-03 | 5.192 | 1,625,807 | -11,556 | 0.12% | 8,441,998 |
| 2018-09-04 | 2018-08-31 | 5.167 | 1,637,363 | -25,421 | 0.12% | 8,459,492 |
| 2018-09-03 | 2018-08-30 | 5.050 | 1,662,784 | -16,562 | 0.12% | 8,396,565 |
| 2018-08-31 | 2018-08-29 | 5.089 | 1,679,346 | +6,548 | 0.12% | 8,545,599 |
| 2018-08-30 | 2018-08-28 | 5.024 | 1,672,798 | -70,102 | 0.12% | 8,403,703 |
| 2018-08-29 | 2018-08-27 | 4.777 | 1,742,900 | -63,938 | 0.13% | 8,326,002 |
| 2018-08-28 | 2018-08-24 | 4.894 | 1,806,838 | +40,828 | 0.13% | 8,842,535 |
| 2018-08-27 | 2018-08-23 | 4.310 | 1,766,010 | +184,497 | 0.13% | 7,611,101 |
| 2018-08-24 | 2018-08-22 | 4.543 | 1,581,513 | +25,807 | 0.12% | 7,185,501 |
| 2018-08-23 | 2018-08-21 | 4.725 | 1,555,706 | +7,703 | 0.11% | 7,350,978 |
| 2018-08-22 | 2018-08-20 | 4.803 | 1,548,003 | +73,183 | 0.11% | 7,435,150 |
| 2018-08-21 | 2018-08-17 | 4.894 | 1,474,820 | +34,665 | 0.11% | 7,217,663 |
| 2018-08-20 | 2018-08-16 | 4.933 | 1,440,155 | +14,251 | 0.11% | 7,104,100 |
| 2018-08-17 | 2018-08-15 | 4.933 | 1,425,904 | +29,659 | 0.10% | 7,033,802 |
| 2018-08-16 | 2018-08-14 | 5.167 | 1,396,245 | +12,325 | 0.10% | 7,213,748 |
| 2018-08-15 | 2018-08-13 | 4.959 | 1,383,920 | +25,036 | 0.10% | 6,862,630 |
| 2018-08-14 | 2018-08-10 | 5.244 | 1,358,884 | +23,110 | 0.10% | 7,126,561 |
| 2018-08-13 | 2018-08-09 | 5.556 | 1,335,774 | +35,436 | 0.10% | 7,421,522 |
| 2018-08-10 | 2018-08-08 | 5.634 | 1,300,338 | +9,244 | 0.10% | 7,325,921 |
| 2018-07-27 | 2018-07-25 | 5.958 | 1,291,094 | +3,852 | 0.09% | 7,692,842 |
| 2018-07-25 | 2018-07-23 | 5.958 | 1,287,242 | +3,852 | 0.09% | 7,669,890 |
| 2018-07-24 | 2018-07-20 | 5.919 | 1,283,390 | +10,784 | 0.09% | 7,596,958 |
| 2018-07-19 | 2018-07-17 | 5.971 | 1,272,606 | -13,481 | 0.09% | 7,599,203 |
| 2018-07-18 | 2018-07-16 | 5.971 | 1,286,087 | -4,236 | 0.09% | 7,679,703 |
| 2018-07-09 | 2018-07-05 | 6.504 | 1,290,323 | +1,155 | 0.09% | 8,391,747 |
| 2018-07-05 | 2018-07-03 | 6.231 | 1,289,168 | -3,081 | 0.09% | 8,032,801 |
| 2018-06-26 | 2018-06-22 | 6.893 | 1,292,249 | -3,852 | 0.10% | 8,907,523 |
| 2018-06-25 | 2018-06-21 | 7.010 | 1,296,101 | -82,427 | 0.10% | 9,085,500 |
| 2018-06-21 | 2018-06-19 | 6.439 | 1,378,528 | -23,880 | 0.10% | 8,875,923 |
| 2018-06-19 | 2018-06-14 | 6.763 | 1,402,408 | -53,924 | 0.10% | 9,484,804 |
| 2018-06-13 | 2018-06-11 | 6.633 | 1,456,332 | -169,475 | 0.11% | 9,660,454 |
| 2018-06-12 | 2018-06-08 | 6.594 | 1,625,807 | -11,556 | 0.12% | 10,721,337 |
| 2018-06-11 | 2018-06-07 | 6.581 | 1,637,363 | -90,130 | 0.12% | 10,776,288 |
| 2018-06-08 | 2018-06-06 | 6.296 | 1,727,493 | -5,392 | 0.13% | 10,876,127 |
| 2018-06-07 | 2018-06-05 | 6.309 | 1,732,885 | -3,852 | 0.13% | 10,932,570 |
| 2018-06-06 | 2018-06-04 | 6.088 | 1,736,737 | -1,540 | 0.13% | 10,573,606 |
| 2018-06-05 | 2018-06-01 | 6.127 | 1,738,277 | -12,711 | 0.13% | 10,650,677 |
| 2018-06-01 | 2018-05-30 | 5.919 | 1,750,988 | -2,311 | 0.13% | 10,364,879 |
| 2018-05-18 | 2018-05-16 | 5.764 | 1,753,299 | -8,859 | 0.13% | 10,105,439 |
| 2018-05-16 | 2018-05-14 | 6.339 | 1,762,158 | +8,089 | 0.13% | 11,170,061 |
| 2018-05-15 | 2018-05-11 | 6.312 | 1,754,069 | +83,727 | 0.13% | 11,070,964 |
| 2018-05-11 | 2018-05-09 | 6.312 | 1,670,342 | +2,935 | 0.13% | 10,542,513 |
| 2018-05-09 | 2018-05-07 | 6.393 | 1,667,407 | +19,073 | 0.13% | 10,660,369 |
| 2018-05-08 | 2018-05-04 | 6.312 | 1,648,334 | +1,467 | 0.13% | 10,403,608 |
| 2018-05-07 | 2018-05-03 | 6.366 | 1,646,867 | +41,080 | 0.13% | 10,484,149 |
| 2018-05-04 | 2018-05-02 | 6.352 | 1,605,787 | +8,436 | 0.12% | 10,200,738 |
| 2018-05-03 | 2018-04-30 | 6.366 | 1,597,351 | +2,934 | 0.12% | 10,168,924 |
| 2018-04-26 | 2018-04-24 | 6.148 | 1,594,417 | +8,803 | 0.12% | 9,802,486 |
| 2018-04-25 | 2018-04-23 | 6.162 | 1,585,614 | +3,301 | 0.12% | 9,769,980 |
| 2018-04-23 | 2018-04-19 | 6.448 | 1,582,313 | +734 | 0.12% | 10,202,610 |
| 2018-04-19 | 2018-04-17 | 6.189 | 1,581,579 | +2,934 | 0.12% | 9,788,238 |
| 2018-04-18 | 2018-04-16 | 6.189 | 1,578,645 | +367 | 0.12% | 9,770,079 |
| 2018-04-13 | 2018-04-11 | 6.230 | 1,578,278 | -2,935 | 0.12% | 9,832,353 |
| 2018-04-11 | 2018-04-09 | 6.189 | 1,581,213 | -11,003 | 0.12% | 9,785,972 |
| 2018-04-09 | 2018-04-04 | 6.216 | 1,592,216 | +16,872 | 0.12% | 9,897,479 |
| 2018-04-06 | 2018-04-03 | 6.189 | 1,575,344 | -6,602 | 0.12% | 9,749,650 |
| 2018-03-29 | 2018-03-27 | 6.339 | 1,581,946 | -5,502 | 0.12% | 10,027,724 |
| 2018-03-28 | 2018-03-26 | 6.366 | 1,587,448 | +8,803 | 0.12% | 10,105,880 |
| 2018-03-27 | 2018-03-23 | 6.298 | 1,578,645 | +3,668 | 0.12% | 9,942,239 |
| 2018-03-23 | 2018-03-21 | 6.339 | 1,574,977 | +7,335 | 0.12% | 9,983,548 |
| 2018-03-22 | 2018-03-20 | 6.243 | 1,567,642 | -14,671 | 0.12% | 9,787,463 |
| 2018-03-21 | 2018-03-19 | 6.203 | 1,582,313 | +20,540 | 0.12% | 9,814,350 |
| 2018-03-20 | 2018-03-16 | 6.134 | 1,561,773 | +57,585 | 0.12% | 9,580,500 |
| 2018-03-19 | 2018-03-15 | 6.216 | 1,504,188 | +128,009 | 0.12% | 9,350,282 |
| 2018-03-16 | 2018-03-14 | 6.284 | 1,376,179 | +91,696 | 0.11% | 8,648,357 |
| 2018-03-14 | 2018-03-12 | 6.393 | 1,284,483 | +93,897 | 0.10% | 8,212,189 |
| 2018-03-13 | 2018-03-09 | 6.339 | 1,190,586 | +48,783 | 0.09% | 7,546,950 |
| 2018-03-09 | 2018-03-07 | 6.366 | 1,141,803 | +22,007 | 0.09% | 7,268,852 |
| 2018-03-07 | 2018-03-05 | 6.380 | 1,119,796 | +31,543 | 0.09% | 7,144,018 |
| 2018-03-06 | 2018-03-02 | 6.407 | 1,088,253 | +6,236 | 0.08% | 6,972,451 |
| 2018-03-05 | 2018-03-01 | 6.530 | 1,082,017 | +5,868 | 0.08% | 7,065,247 |
| 2018-03-02 | 2018-02-28 | 6.543 | 1,076,149 | +5,502 | 0.08% | 7,041,601 |
| 2018-03-01 | 2018-02-27 | 6.557 | 1,070,647 | +7,336 | 0.08% | 7,020,194 |
| 2018-02-28 | 2018-02-26 | 6.666 | 1,063,311 | +366 | 0.08% | 7,088,052 |
| 2018-02-27 | 2018-02-23 | 6.693 | 1,062,945 | +2,201 | 0.08% | 7,114,593 |
| 2018-02-26 | 2018-02-22 | 6.693 | 1,060,744 | -733 | 0.08% | 7,099,861 |
| 2018-02-23 | 2018-02-21 | 6.748 | 1,061,477 | +7,335 | 0.08% | 7,162,647 |
| 2018-02-21 | 2018-02-15 | 6.789 | 1,054,142 | -2,200 | 0.08% | 7,156,262 |
| 2018-02-20 | 2018-02-13 | 6.530 | 1,056,342 | +26,041 | 0.08% | 6,897,597 |
| 2018-02-13 | 2018-02-09 | 6.721 | 1,030,301 | -15,405 | 0.08% | 6,924,187 |
| 2018-02-09 | 2018-02-07 | 7.007 | 1,045,706 | -3,668 | 0.08% | 7,327,072 |
| 2018-02-08 | 2018-02-06 | 7.034 | 1,049,374 | -733 | 0.08% | 7,381,383 |
| 2018-02-07 | 2018-02-05 | 7.102 | 1,050,107 | +66,755 | 0.08% | 7,458,114 |
| 2018-02-06 | 2018-02-02 | 7.143 | 983,352 | +19,440 | 0.08% | 7,024,219 |
| 2018-02-05 | 2018-02-01 | 7.279 | 963,912 | +2,934 | 0.07% | 7,016,756 |
| 2018-02-02 | 2018-01-31 | 7.279 | 960,978 | +80,326 | 0.07% | 6,995,398 |
| 2018-02-01 | 2018-01-30 | 7.361 | 880,652 | +7,336 | 0.07% | 6,482,699 |
| 2018-01-31 | 2018-01-29 | 7.538 | 873,316 | -7,336 | 0.07% | 6,583,462 |
| 2018-01-30 | 2018-01-26 | 7.607 | 880,652 | +29,343 | 0.07% | 6,698,789 |
| 2018-01-29 | 2018-01-25 | 7.566 | 851,309 | +32,277 | 0.07% | 6,440,773 |
| 2018-01-26 | 2018-01-24 | 7.675 | 819,032 | +6,602 | 0.06% | 6,285,894 |
| 2018-01-25 | 2018-01-23 | 7.702 | 812,430 | +14,671 | 0.06% | 6,257,375 |
| 2018-01-24 | 2018-01-22 | 7.716 | 797,759 | +56,485 | 0.06% | 6,155,253 |
| 2018-01-23 | 2018-01-19 | 7.702 | 741,274 | +36,679 | 0.06% | 5,709,328 |
| 2018-01-22 | 2018-01-18 | 7.702 | 704,595 | +38,146 | 0.05% | 5,426,824 |
| 2018-01-19 | 2018-01-17 | 7.743 | 666,449 | +733 | 0.05% | 5,160,277 |
| 2018-01-18 | 2018-01-16 | 7.661 | 665,716 | +6,602 | 0.05% | 5,100,151 |
| 2018-01-17 | 2018-01-15 | 7.688 | 659,114 | +26,409 | 0.05% | 5,067,542 |
| 2018-01-15 | 2018-01-11 | 7.729 | 632,705 | +12,471 | 0.05% | 4,890,374 |
| 2018-01-12 | 2018-01-10 | 7.934 | 620,234 | +7,335 | 0.05% | 4,920,807 |
| 2018-01-11 | 2018-01-09 | 8.016 | 612,899 | +367 | 0.05% | 4,912,742 |
| 2018-01-10 | 2018-01-08 | 7.988 | 612,532 | +7,336 | 0.05% | 4,893,101 |
| 2018-01-09 | 2018-01-05 | 8.016 | 605,196 | +7,336 | 0.05% | 4,850,998 |
| 2018-01-08 | 2018-01-04 | 8.288 | 597,860 | +2,934 | 0.05% | 4,955,196 |
| 2018-01-05 | 2018-01-03 | 8.125 | 594,926 | +1,100 | 0.05% | 4,833,558 |
| 2018-01-04 | 2018-01-02 | 8.356 | 593,826 | +63,454 | 0.05% | 4,962,236 |
| 2018-01-03 | 2017-12-29 | 9.270 | 530,372 | -298,930 | 0.04% | 4,916,401 |
| 2018-01-02 | 2017-12-28 | 8.861 | 829,302 | -37,779 | 0.06% | 7,348,248 |
| 2017-12-29 | 2017-12-27 | 7.293 | 867,081 | +6,235 | 0.07% | 6,323,699 |
| 2017-12-28 | 2017-12-22 | 7.211 | 860,846 | +15,772 | 0.07% | 6,207,817 |
| 2017-12-27 | 2017-12-21 | 7.225 | 845,074 | +30,076 | 0.07% | 6,105,600 |
| 2017-12-21 | 2017-12-19 | 7.389 | 814,998 | +8,437 | 0.06% | 6,021,623 |
| 2017-12-19 | 2017-12-15 | 7.648 | 806,561 | +4,401 | 0.06% | 6,168,191 |
| 2017-12-06 | 2017-12-04 | 7.702 | 802,160 | -7,336 | 0.06% | 6,178,275 |
| 2017-11-17 | 2017-11-15 | 7.757 | 809,496 | -3,668 | 0.06% | 6,278,917 |
| 2017-11-16 | 2017-11-14 | 7.579 | 813,164 | -20,173 | 0.06% | 6,163,263 |
| 2017-11-01 | 2017-10-30 | 7.757 | 833,337 | -1,100 | 0.06% | 6,463,841 |
| 2017-10-11 | 2017-10-09 | 7.538 | 834,437 | -7,336 | 0.06% | 6,290,374 |
| 2017-10-10 | 2017-10-06 | 7.729 | 841,773 | +1,467 | 0.07% | 6,506,326 |
| 2017-10-04 | 2017-09-29 | 7.784 | 840,306 | -367 | 0.06% | 6,540,807 |
| 2017-10-03 | 2017-09-28 | 7.784 | 840,673 | -366 | 0.06% | 6,543,664 |
| 2017-09-27 | 2017-09-25 | 7.743 | 841,039 | -7,336 | 0.06% | 6,512,117 |
| 2017-09-21 | 2017-09-19 | 7.770 | 848,375 | -11,004 | 0.07% | 6,592,050 |
| 2017-09-13 | 2017-09-11 | 7.770 | 859,379 | +7,336 | 0.07% | 6,677,553 |
| 2017-08-31 | 2017-08-29 | 7.634 | 852,043 | +73,357 | 0.07% | 6,504,401 |
| 2017-08-30 | 2017-08-28 | 7.743 | 778,686 | +11,004 | 0.06% | 6,029,322 |
| 2017-08-25 | 2017-08-22 | 7.838 | 767,682 | +7,336 | 0.06% | 6,017,373 |
| 2017-08-17 | 2017-08-15 | 7.634 | 760,346 | -3,668 | 0.06% | 5,804,396 |
| 2017-08-09 | 2017-08-07 | 7.797 | 764,014 | +2,200 | 0.06% | 5,957,377 |
| 2017-08-04 | 2017-08-02 | 7.907 | 761,814 | -366 | 0.06% | 6,023,303 |
| 2017-08-03 | 2017-08-01 | 7.975 | 762,180 | -3,668 | 0.06% | 6,078,147 |
| 2017-08-02 | 2017-07-31 | 7.879 | 765,848 | -6,969 | 0.06% | 6,034,318 |
| 2017-07-28 | 2017-07-26 | 7.838 | 772,817 | +1,100 | 0.06% | 6,057,623 |
| 2017-07-25 | 2017-07-21 | 7.852 | 771,717 | -6,602 | 0.06% | 6,059,521 |
| 2017-07-21 | 2017-07-19 | 7.702 | 778,319 | +2,568 | 0.06% | 5,994,650 |
| 2017-07-11 | 2017-07-07 | 7.866 | 775,751 | -734 | 0.06% | 6,101,771 |
| 2017-07-10 | 2017-07-06 | 7.729 | 776,485 | -1,834 | 0.06% | 6,001,695 |
| 2017-07-07 | 2017-07-05 | 7.838 | 778,319 | -2,201 | 0.06% | 6,100,750 |
| 2017-07-06 | 2017-07-04 | 7.770 | 780,520 | -11,003 | 0.06% | 6,064,802 |
| 2017-07-04 | 2017-06-30 | 7.538 | 791,523 | -7,336 | 0.06% | 5,966,868 |
| 2017-06-27 | 2017-06-23 | 7.879 | 798,859 | -3,668 | 0.06% | 6,294,420 |
| 2017-06-20 | 2017-06-16 | 7.525 | 802,527 | -37,779 | 0.06% | 6,038,881 |
| 2017-06-13 | 2017-06-09 | 7.293 | 840,306 | -14,671 | 0.06% | 6,128,427 |
| 2017-06-09 | 2017-06-07 | 7.170 | 854,977 | -734 | 0.07% | 6,130,529 |
| 2017-06-07 | 2017-06-05 | 7.170 | 855,711 | -3,668 | 0.07% | 6,135,792 |
| 2017-05-26 | 2017-05-24 | 7.157 | 859,379 | -12,470 | 0.07% | 6,150,378 |
| 2017-05-22 | 2017-05-18 | 7.225 | 871,849 | -9,170 | 0.07% | 6,299,048 |
| 2017-05-19 | 2017-05-17 | 7.402 | 881,019 | +4,768 | 0.07% | 6,521,430 |
| 2017-05-16 | 2017-05-12 | 7.817 | 876,251 | -17,018 | 0.07% | 6,849,228 |
| 2017-05-11 | 2017-05-09 | 7.788 | 893,269 | -5,629 | 0.07% | 6,956,859 |
| 2017-05-10 | 2017-05-08 | 7.817 | 898,898 | -1,407 | 0.07% | 7,026,248 |
| 2017-04-28 | 2017-04-26 | 7.802 | 900,305 | -1,760 | 0.07% | 7,024,451 |
| 2017-04-27 | 2017-04-25 | 7.817 | 902,065 | -9,851 | 0.07% | 7,051,003 |
| 2017-04-21 | 2017-04-19 | 7.802 | 911,916 | -3,870 | 0.07% | 7,115,044 |
| 2017-04-20 | 2017-04-18 | 7.845 | 915,786 | -1,055 | 0.07% | 7,184,284 |
| 2017-04-13 | 2017-04-11 | 7.873 | 916,841 | -704 | 0.07% | 7,218,620 |
| 2017-04-11 | 2017-04-07 | 7.845 | 917,545 | -1,055 | 0.07% | 7,198,083 |
| 2017-04-10 | 2017-04-06 | 7.817 | 918,600 | +14,073 | 0.07% | 7,180,249 |
| 2017-04-07 | 2017-04-05 | 7.930 | 904,527 | +6,332 | 0.07% | 7,173,087 |
| 2017-04-06 | 2017-04-03 | 8.015 | 898,195 | -11,258 | 0.07% | 7,199,463 |
| 2017-04-05 | 2017-03-31 | 7.831 | 909,453 | +1,056 | 0.07% | 7,121,677 |
| 2017-04-03 | 2017-03-30 | 7.831 | 908,397 | -7,037 | 0.07% | 7,113,407 |
| 2017-03-30 | 2017-03-28 | 7.845 | 915,434 | -119,618 | 0.07% | 7,181,522 |
| 2017-03-29 | 2017-03-27 | 7.817 | 1,035,052 | -51,014 | 0.08% | 8,090,498 |
| 2017-03-28 | 2017-03-24 | 7.944 | 1,086,066 | -55,236 | 0.09% | 8,628,164 |
| 2017-03-27 | 2017-03-23 | 7.817 | 1,141,302 | -17,591 | 0.09% | 8,921,002 |
| 2017-03-23 | 2017-03-21 | 7.731 | 1,158,893 | +6,333 | 0.09% | 8,959,683 |
| 2017-03-22 | 2017-03-20 | 7.774 | 1,152,560 | -8,795 | 0.09% | 8,959,861 |
| 2017-03-20 | 2017-03-16 | 7.731 | 1,161,355 | +4,573 | 0.09% | 8,978,717 |
| 2017-03-17 | 2017-03-15 | 7.689 | 1,156,782 | -8,795 | 0.09% | 8,894,042 |
| 2017-03-16 | 2017-03-14 | 7.703 | 1,165,577 | +11,962 | 0.09% | 8,978,228 |
| 2017-03-15 | 2017-03-13 | 7.674 | 1,153,615 | -26,739 | 0.09% | 8,853,297 |
| 2017-03-14 | 2017-03-10 | 7.603 | 1,180,354 | -3,870 | 0.10% | 8,974,628 |
| 2017-03-13 | 2017-03-09 | 7.546 | 1,184,224 | -17,591 | 0.10% | 8,936,733 |
| 2017-03-10 | 2017-03-08 | 7.532 | 1,201,815 | -5,277 | 0.10% | 9,052,403 |
| 2017-03-09 | 2017-03-07 | 7.433 | 1,207,092 | -3,870 | 0.10% | 8,972,066 |
| 2017-03-07 | 2017-03-03 | 7.532 | 1,210,962 | -704 | 0.10% | 9,121,301 |
| 2017-03-06 | 2017-03-02 | 7.518 | 1,211,666 | -2,814 | 0.10% | 9,109,383 |
| 2017-03-03 | 2017-03-01 | 7.490 | 1,214,480 | -3,518 | 0.10% | 9,096,019 |
| 2017-03-02 | 2017-02-28 | 7.348 | 1,217,998 | -14,073 | 0.10% | 8,949,268 |
| 2017-03-01 | 2017-02-27 | 7.390 | 1,232,071 | -5,629 | 0.10% | 9,105,200 |
| 2017-02-28 | 2017-02-24 | 7.291 | 1,237,700 | +73,882 | 0.10% | 9,023,669 |
| 2017-02-27 | 2017-02-23 | 7.291 | 1,163,818 | +39,404 | 0.09% | 8,485,019 |
| 2017-02-24 | 2017-02-22 | 7.362 | 1,124,414 | +28,145 | 0.09% | 8,277,637 |
| 2017-02-23 | 2017-02-21 | 7.362 | 1,096,269 | +7,037 | 0.09% | 8,070,441 |
| 2017-02-22 | 2017-02-20 | 7.362 | 1,089,232 | +119,618 | 0.09% | 8,018,637 |
| 2017-02-21 | 2017-02-17 | 7.490 | 969,614 | +57,347 | 0.08% | 7,262,061 |
| 2017-02-20 | 2017-02-16 | 7.646 | 912,267 | +24,627 | 0.07% | 6,975,167 |
| 2017-02-17 | 2017-02-15 | 7.646 | 887,640 | +138,617 | 0.07% | 6,786,870 |
| 2017-02-16 | 2017-02-14 | 7.632 | 749,023 | +72,826 | 0.06% | 5,716,363 |
| 2017-02-15 | 2017-02-13 | 7.646 | 676,197 | -11,258 | 0.05% | 5,170,183 |
| 2017-02-14 | 2017-02-10 | 7.589 | 687,455 | +52,421 | 0.06% | 5,217,181 |
| 2017-02-13 | 2017-02-09 | 7.632 | 635,034 | -7,036 | 0.05% | 4,846,427 |
| 2017-02-10 | 2017-02-08 | 7.774 | 642,070 | -3,870 | 0.05% | 4,991,374 |
| 2017-02-08 | 2017-02-06 | 7.689 | 645,940 | +7,036 | 0.05% | 4,966,379 |
| 2017-02-07 | 2017-02-03 | 7.674 | 638,904 | -1,407 | 0.05% | 4,903,202 |
| 2017-02-06 | 2017-02-02 | 7.603 | 640,311 | +44,329 | 0.05% | 4,868,500 |
| 2017-02-02 | 2017-01-27 | 7.646 | 595,982 | +10,555 | 0.05% | 4,556,861 |
| 2017-02-01 | 2017-01-25 | 7.646 | 585,427 | -352 | 0.05% | 4,476,158 |
| 2017-01-26 | 2017-01-24 | 7.674 | 585,779 | +70,364 | 0.05% | 4,495,499 |
| 2017-01-23 | 2017-01-19 | 7.959 | 515,415 | -352 | 0.04% | 4,101,998 |
| 2017-01-20 | 2017-01-18 | 7.902 | 515,767 | +11,610 | 0.04% | 4,075,480 |
| 2017-01-19 | 2017-01-17 | 7.944 | 504,157 | +23,220 | 0.04% | 4,005,235 |
| 2017-01-18 | 2017-01-16 | 8.101 | 480,937 | +11,258 | 0.04% | 3,895,951 |
| 2017-01-17 | 2017-01-13 | 8.087 | 469,679 | +137,913 | 0.04% | 3,798,077 |
| 2017-01-16 | 2017-01-12 | 8.371 | 331,766 | +3,519 | 0.03% | 2,777,139 |
| 2017-01-11 | 2017-01-09 | 8.513 | 328,247 | -10,555 | 0.03% | 2,794,332 |
| 2017-01-10 | 2017-01-06 | 8.513 | 338,802 | +131,580 | 0.03% | 2,884,185 |
| 2017-01-09 | 2017-01-05 | 8.939 | 207,222 | +14,777 | 0.02% | 1,852,409 |
| 2017-01-04 | 2016-12-30 | 9.664 | 192,445 | -7,037 | 0.02% | 1,859,799 |
| 2016-12-20 | 2016-12-16 | 8.882 | 199,482 | -7,036 | 0.02% | 1,771,879 |
| 2016-12-19 | 2016-12-15 | 8.911 | 206,518 | -9,851 | 0.02% | 1,840,246 |
| 2016-12-14 | 2016-12-12 | 8.754 | 216,369 | -2,463 | 0.02% | 1,894,201 |
| 2016-12-13 | 2016-12-09 | 8.797 | 218,832 | -351 | 0.02% | 1,925,094 |
| 2016-12-05 | 2016-12-01 | 8.868 | 219,183 | +2,814 | 0.02% | 1,943,756 |
| 2016-11-30 | 2016-11-28 | 8.953 | 216,369 | +7,037 | 0.02% | 1,937,251 |
| 2016-11-29 | 2016-11-25 | 8.953 | 209,332 | -704 | 0.02% | 1,874,246 |
| 2016-11-08 | 2016-11-04 | 9.138 | 210,036 | -2,111 | 0.02% | 1,919,354 |
| 2016-10-25 | 2016-10-20 | 9.167 | 212,147 | -6,685 | 0.02% | 1,944,675 |
| 2016-10-13 | 2016-10-11 | 9.039 | 218,832 | +6,685 | 0.02% | 1,977,964 |
| 2016-10-07 | 2016-10-05 | 9.380 | 212,147 | +7,036 | 0.02% | 1,989,900 |
| 2016-10-05 | 2016-10-03 | 9.380 | 205,111 | +14,073 | 0.02% | 1,923,903 |
| 2016-10-04 | 2016-09-30 | 9.195 | 191,038 | +5,277 | 0.02% | 1,756,606 |
| 2016-10-03 | 2016-09-29 | 9.351 | 185,761 | +5,630 | 0.01% | 1,737,124 |
| 2016-09-30 | 2016-09-28 | 9.508 | 180,131 | +14,072 | 0.01% | 1,712,636 |
| 2016-09-26 | 2016-09-22 | 9.948 | 166,059 | +7,037 | 0.01% | 1,652,003 |
| 2016-09-23 | 2016-09-21 | 9.692 | 159,022 | -1,408 | 0.01% | 1,541,317 |
| 2016-09-21 | 2016-09-19 | 10.005 | 160,430 | +7,037 | 0.01% | 1,605,124 |
| 2016-08-22 | 2016-08-18 | 10.346 | 153,393 | -7,037 | 0.01% | 1,587,038 |
| 2016-08-17 | 2016-08-15 | 10.460 | 160,430 | +1,408 | 0.01% | 1,678,084 |
| 2016-08-16 | 2016-08-12 | 10.446 | 159,022 | +7,036 | 0.01% | 1,661,097 |
| 2016-08-10 | 2016-08-08 | 10.460 | 151,986 | -352 | 0.01% | 1,589,761 |
| 2016-08-01 | 2016-07-28 | 10.304 | 152,338 | -35,182 | 0.01% | 1,569,628 |
| 2016-07-29 | 2016-07-27 | 10.503 | 187,520 | -5,277 | 0.02% | 1,969,438 |
| 2016-07-28 | 2016-07-26 | 10.460 | 192,797 | -3,518 | 0.02% | 2,016,640 |
| 2016-07-22 | 2016-07-20 | 10.360 | 196,315 | +5,277 | 0.02% | 2,033,908 |
| 2016-07-11 | 2016-07-07 | 10.233 | 191,038 | +704 | 0.02% | 1,954,801 |
| 2016-06-29 | 2016-06-27 | 10.303 | 190,334 | +5,499 | 0.02% | 1,960,972 |
| 2016-06-24 | 2016-06-22 | 10.830 | 184,835 | +3,416 | 0.02% | 2,001,696 |
| 2016-06-21 | 2016-06-17 | 10.888 | 181,419 | -1,708 | 0.02% | 1,975,322 |
| 2016-06-17 | 2016-06-15 | 10.815 | 183,127 | -683 | 0.02% | 1,980,519 |
| 2016-06-06 | 2016-06-02 | 10.756 | 183,810 | -684 | 0.02% | 1,977,146 |
| 2016-06-02 | 2016-05-31 | 10.756 | 184,494 | -3,416 | 0.02% | 1,984,504 |
| 2016-04-28 | 2016-04-26 | 10.800 | 187,910 | -684 | 0.02% | 2,029,498 |
| 2016-04-22 | 2016-04-20 | 10.654 | 188,594 | -1,024 | 0.02% | 2,009,285 |
| 2016-04-15 | 2016-04-13 | 10.713 | 189,618 | -684 | 0.02% | 2,031,295 |
| 2016-04-14 | 2016-04-12 | 10.713 | 190,302 | -4,783 | 0.02% | 2,038,622 |
| 2016-04-13 | 2016-04-11 | 10.713 | 195,085 | -342 | 0.02% | 2,089,860 |
| 2016-04-12 | 2016-04-08 | 10.713 | 195,427 | -1,025 | 0.02% | 2,093,524 |
| 2016-04-11 | 2016-04-07 | 10.713 | 196,452 | -1,025 | 0.02% | 2,104,504 |
| 2016-04-08 | 2016-04-06 | 10.727 | 197,477 | -7,516 | 0.02% | 2,118,375 |
| 2016-04-07 | 2016-04-05 | 10.756 | 204,993 | -12,300 | 0.02% | 2,205,000 |
| 2016-04-06 | 2016-04-01 | 10.771 | 217,293 | -2,391 | 0.02% | 2,340,485 |
| 2016-04-05 | 2016-03-31 | 10.800 | 219,684 | +4,100 | 0.02% | 2,372,669 |
| 2016-04-01 | 2016-03-30 | 10.815 | 215,584 | 0.02% | 2,331,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy