History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 86,815,501 | +0 | 4.92% | 217,906,908 |
| 2025-10-13 | 2025-10-09 | 2.510 | 86,815,501 | +0 | 4.92% | 217,906,908 |
| 2025-10-10 | 2025-10-08 | 2.500 | 86,815,501 | -617,000 | 4.92% | 217,038,752 |
| 2025-10-09 | 2025-10-06 | 2.470 | 87,432,501 | +20,000 | 4.95% | 215,958,277 |
| 2025-10-08 | 2025-10-03 | 2.470 | 87,412,501 | +1,000 | 4.95% | 215,908,877 |
| 2025-10-06 | 2025-10-02 | 2.580 | 87,411,501 | +40,000 | 4.95% | 225,521,673 |
| 2025-10-03 | 2025-09-30 | 2.560 | 87,371,501 | +298,000 | 4.95% | 223,671,043 |
| 2025-10-02 | 2025-09-29 | 2.530 | 87,073,501 | -2,790,000 | 4.93% | 220,295,958 |
| 2025-09-30 | 2025-09-26 | 2.510 | 89,863,501 | -830,500 | 5.09% | 225,557,388 |
| 2025-09-29 | 2025-09-25 | 2.520 | 90,694,001 | -74,500 | 5.14% | 228,548,883 |
| 2025-09-26 | 2025-09-24 | 2.510 | 90,768,501 | +12,501 | 5.14% | 227,828,938 |
| 2025-09-25 | 2025-09-23 | 2.470 | 90,756,000 | -413,500 | 5.14% | 224,167,320 |
| 2025-09-24 | 2025-09-22 | 2.540 | 91,169,500 | -176,000 | 5.17% | 231,570,530 |
| 2025-09-23 | 2025-09-19 | 2.510 | 91,345,500 | -3,500 | 5.18% | 229,277,205 |
| 2025-09-22 | 2025-09-18 | 2.600 | 91,349,000 | +33,500 | 5.18% | 237,507,400 |
| 2025-09-18 | 2025-09-16 | 2.590 | 91,315,500 | -11,500 | 5.17% | 236,507,145 |
| 2025-09-16 | 2025-09-12 | 2.560 | 91,327,000 | +4,500 | 5.18% | 233,797,120 |
| 2025-09-15 | 2025-09-11 | 2.580 | 91,322,500 | -32,000 | 5.18% | 235,612,050 |
| 2025-09-12 | 2025-09-10 | 2.580 | 91,354,500 | -5,000 | 5.18% | 235,694,610 |
| 2025-09-11 | 2025-09-09 | 2.570 | 91,359,500 | +29,500 | 5.18% | 234,793,915 |
| 2025-09-09 | 2025-09-05 | 2.570 | 91,330,000 | -131,000 | 5.18% | 234,718,100 |
| 2025-09-08 | 2025-09-04 | 2.520 | 91,461,000 | -184,500 | 5.18% | 230,481,720 |
| 2025-09-05 | 2025-09-03 | 2.450 | 91,645,500 | -31,000 | 5.19% | 224,531,475 |
| 2025-09-04 | 2025-09-02 | 2.450 | 91,676,500 | -17,500 | 5.20% | 224,607,425 |
| 2025-09-03 | 2025-09-01 | 2.450 | 91,694,000 | -64,500 | 5.20% | 224,650,300 |
| 2025-09-02 | 2025-08-29 | 2.470 | 91,758,500 | -165,500 | 5.20% | 226,643,495 |
| 2025-09-01 | 2025-08-28 | 2.470 | 91,924,000 | +89,500 | 5.21% | 227,052,280 |
| 2025-08-28 | 2025-08-26 | 2.480 | 91,834,500 | -13,000 | 5.20% | 227,749,560 |
| 2025-08-27 | 2025-08-25 | 2.500 | 91,847,500 | +14,000 | 5.21% | 229,618,750 |
| 2025-08-26 | 2025-08-22 | 2.510 | 91,833,500 | +33,000 | 5.20% | 230,502,085 |
| 2025-08-25 | 2025-08-21 | 2.460 | 91,800,500 | +4,000 | 5.20% | 225,829,230 |
| 2025-08-22 | 2025-08-20 | 2.490 | 91,796,500 | -35,500 | 5.20% | 228,573,285 |
| 2025-08-21 | 2025-08-19 | 2.440 | 91,832,000 | -24,500 | 5.20% | 224,070,080 |
| 2025-08-20 | 2025-08-18 | 2.470 | 91,856,500 | +33,500 | 5.21% | 226,885,555 |
| 2025-08-19 | 2025-08-15 | 2.510 | 91,823,000 | -20,000 | 5.20% | 230,475,730 |
| 2025-08-18 | 2025-08-14 | 2.530 | 91,843,000 | -9,500 | 5.20% | 232,362,790 |
| 2025-08-15 | 2025-08-13 | 2.530 | 91,852,500 | -4,500 | 5.21% | 232,386,825 |
| 2025-08-14 | 2025-08-12 | 2.470 | 91,857,000 | -13,500 | 5.21% | 226,886,790 |
| 2025-08-13 | 2025-08-11 | 2.500 | 91,870,500 | -38,000 | 5.21% | 229,676,250 |
| 2025-08-12 | 2025-08-08 | 2.500 | 91,908,500 | -37,500 | 5.21% | 229,771,250 |
| 2025-08-11 | 2025-08-07 | 2.580 | 91,946,000 | -38,500 | 5.21% | 237,220,680 |
| 2025-08-08 | 2025-08-06 | 2.490 | 91,984,500 | -5,000 | 5.21% | 229,041,405 |
| 2025-08-07 | 2025-08-05 | 2.460 | 91,989,500 | +66,500 | 5.21% | 226,294,170 |
| 2025-08-06 | 2025-08-04 | 2.410 | 91,923,000 | +4,500 | 5.21% | 221,534,430 |
| 2025-08-05 | 2025-08-01 | 2.410 | 91,918,500 | -27,500 | 5.21% | 221,523,585 |
| 2025-08-04 | 2025-07-31 | 2.450 | 91,946,000 | -58,000 | 5.21% | 225,267,700 |
| 2025-08-01 | 2025-07-30 | 2.510 | 92,004,000 | +2,000 | 5.21% | 230,930,040 |
| 2025-07-31 | 2025-07-29 | 2.560 | 92,002,000 | -1,000 | 5.21% | 235,525,120 |
| 2025-07-30 | 2025-07-28 | 2.490 | 92,003,000 | +53,000 | 5.21% | 229,087,470 |
| 2025-07-29 | 2025-07-25 | 2.500 | 91,950,000 | -20,000 | 5.21% | 229,875,000 |
| 2025-07-28 | 2025-07-24 | 2.590 | 91,970,000 | -46,000 | 5.21% | 238,202,300 |
| 2025-07-25 | 2025-07-23 | 2.570 | 92,016,000 | -8,000 | 5.21% | 236,481,120 |
| 2025-07-24 | 2025-07-22 | 2.600 | 92,024,000 | +164,000 | 5.22% | 239,262,400 |
| 2025-07-23 | 2025-07-21 | 2.600 | 91,860,000 | +5,000 | 5.21% | 238,836,000 |
| 2025-07-22 | 2025-07-18 | 2.600 | 91,855,000 | +12,000 | 5.21% | 238,823,000 |
| 2025-07-21 | 2025-07-17 | 2.620 | 91,843,000 | -8,500 | 5.20% | 240,628,660 |
| 2025-07-18 | 2025-07-16 | 2.580 | 91,851,500 | +118,000 | 5.21% | 236,976,870 |
| 2025-07-17 | 2025-07-15 | 2.690 | 91,733,500 | +230,000 | 5.20% | 246,763,115 |
| 2025-07-16 | 2025-07-14 | 2.670 | 91,503,500 | +378,000 | 5.19% | 244,314,345 |
| 2025-07-15 | 2025-07-11 | 2.690 | 91,125,500 | +414,500 | 5.16% | 245,127,595 |
| 2025-07-14 | 2025-07-10 | 2.680 | 90,711,000 | +383,500 | 5.14% | 243,105,480 |
| 2025-07-11 | 2025-07-09 | 2.660 | 90,327,500 | +306,500 | 5.12% | 240,271,150 |
| 2025-07-10 | 2025-07-08 | 2.690 | 90,021,000 | +129,000 | 5.10% | 242,156,490 |
| 2025-07-09 | 2025-07-07 | 2.660 | 89,892,000 | +578,000 | 5.09% | 239,112,720 |
| 2025-07-08 | 2025-07-04 | 2.680 | 89,314,000 | +312,500 | 5.06% | 239,361,520 |
| 2025-07-07 | 2025-07-03 | 2.610 | 89,001,500 | +1,054,500 | 5.04% | 232,293,915 |
| 2025-07-04 | 2025-07-02 | 2.500 | 87,947,000 | +237,500 | 4.98% | 219,867,500 |
| 2025-07-03 | 2025-06-30 | 2.480 | 87,709,500 | -75,500 | 4.97% | 217,519,560 |
| 2025-07-02 | 2025-06-27 | 2.610 | 87,785,000 | -74,500 | 4.97% | 229,118,850 |
| 2025-06-30 | 2025-06-26 | 2.600 | 87,859,500 | -35,500 | 4.98% | 228,434,700 |
| 2025-06-27 | 2025-06-25 | 2.520 | 87,895,000 | -52,000 | 4.98% | 221,495,400 |
| 2025-06-26 | 2025-06-24 | 2.320 | 87,947,000 | -55,500 | 4.98% | 204,037,040 |
| 2025-06-25 | 2025-06-23 | 2.250 | 88,002,500 | -275,500 | 4.99% | 198,005,625 |
| 2025-06-24 | 2025-06-20 | 2.200 | 88,278,000 | -10,500 | 5.00% | 194,211,600 |
| 2025-06-23 | 2025-06-19 | 2.200 | 88,288,500 | +8,500 | 5.00% | 194,234,700 |
| 2025-06-20 | 2025-06-18 | 2.220 | 88,280,000 | -2,000 | 5.00% | 195,981,600 |
| 2025-06-19 | 2025-06-17 | 2.200 | 88,282,000 | +19,000 | 5.00% | 194,220,400 |
| 2025-06-18 | 2025-06-16 | 2.210 | 88,263,000 | +51,000 | 5.00% | 195,061,230 |
| 2025-06-17 | 2025-06-13 | 2.190 | 88,212,000 | +62,500 | 5.00% | 193,184,280 |
| 2025-06-16 | 2025-06-12 | 2.170 | 88,149,500 | +38,000 | 5.00% | 191,284,415 |
| 2025-06-13 | 2025-06-11 | 2.140 | 88,111,500 | +8,000 | 4.99% | 188,558,610 |
| 2025-06-12 | 2025-06-10 | 2.120 | 88,103,500 | -32,000 | 4.99% | 186,779,420 |
| 2025-06-11 | 2025-06-09 | 2.100 | 88,135,500 | +47,000 | 4.99% | 185,084,550 |
| 2025-06-10 | 2025-06-06 | 2.070 | 88,088,500 | +35,500 | 4.99% | 182,343,195 |
| 2025-06-09 | 2025-06-05 | 2.080 | 88,053,000 | +44,500 | 4.99% | 183,150,240 |
| 2025-06-06 | 2025-06-04 | 2.040 | 88,008,500 | +57,000 | 4.99% | 179,537,340 |
| 2025-06-05 | 2025-06-03 | 2.020 | 87,951,500 | -13,000 | 4.98% | 177,662,030 |
| 2025-06-04 | 2025-06-02 | 1.980 | 87,964,500 | +9,500 | 4.98% | 174,169,710 |
| 2025-06-03 | 2025-05-30 | 2.050 | 87,955,000 | -3,000 | 4.98% | 180,307,750 |
| 2025-06-02 | 2025-05-29 | 2.040 | 87,958,000 | +1,000 | 4.98% | 179,434,320 |
| 2025-05-30 | 2025-05-28 | 2.040 | 87,957,000 | -98,000 | 4.98% | 179,432,280 |
| 2025-05-29 | 2025-05-27 | 2.050 | 88,055,000 | -3,500 | 4.99% | 180,512,750 |
| 2025-05-28 | 2025-05-26 | 2.070 | 88,058,500 | -4,000 | 4.99% | 182,281,095 |
| 2025-05-27 | 2025-05-23 | 2.050 | 88,062,500 | -5,500 | 4.99% | 180,528,125 |
| 2025-05-26 | 2025-05-22 | 2.040 | 88,068,000 | +66,500 | 4.99% | 179,658,720 |
| 2025-05-23 | 2025-05-21 | 2.080 | 88,001,500 | -27,000 | 4.99% | 183,043,120 |
| 2025-05-22 | 2025-05-20 | 2.050 | 88,028,500 | +17,500 | 4.99% | 180,458,425 |
| 2025-05-21 | 2025-05-19 | 1.980 | 88,011,000 | +16,500 | 4.99% | 174,261,780 |
| 2025-05-20 | 2025-05-16 | 1.930 | 87,994,500 | +8,500 | 4.99% | 169,829,385 |
| 2025-05-19 | 2025-05-15 | 1.940 | 87,986,000 | +5,000 | 4.99% | 170,692,840 |
| 2025-05-16 | 2025-05-14 | 1.940 | 87,981,000 | +118,000 | 4.99% | 170,683,140 |
| 2025-05-15 | 2025-05-13 | 1.890 | 87,863,000 | +1,000 | 4.98% | 166,061,070 |
| 2025-05-14 | 2025-05-12 | 1.880 | 87,862,000 | +4,000 | 4.98% | 165,180,560 |
| 2025-05-13 | 2025-05-09 | 1.850 | 87,858,000 | -188,500 | 4.98% | 162,537,300 |
| 2025-05-12 | 2025-05-08 | 1.830 | 88,046,500 | -1,000 | 4.99% | 161,125,095 |
| 2025-05-09 | 2025-05-07 | 1.800 | 88,047,500 | -6,000 | 4.99% | 158,485,500 |
| 2025-05-08 | 2025-05-06 | 1.790 | 88,053,500 | +3,500 | 4.99% | 157,615,765 |
| 2025-05-06 | 2025-04-30 | 1.800 | 88,050,000 | +12,500 | 4.99% | 158,490,000 |
| 2025-05-02 | 2025-04-29 | 1.830 | 88,037,500 | -107,000 | 4.99% | 161,108,625 |
| 2025-04-30 | 2025-04-28 | 1.820 | 88,144,500 | -3,500 | 5.00% | 160,422,990 |
| 2025-04-29 | 2025-04-25 | 1.760 | 88,148,000 | -11,500 | 5.00% | 155,140,480 |
| 2025-04-28 | 2025-04-24 | 1.750 | 88,159,500 | -1,000 | 5.00% | 154,279,125 |
| 2025-04-25 | 2025-04-23 | 1.750 | 88,160,500 | -62,500 | 5.00% | 154,280,875 |
| 2025-04-24 | 2025-04-22 | 2.050 | 88,223,000 | +66,500 | 5.00% | 180,823,735 |
| 2025-04-23 | 2025-04-17 | 2.039 | 88,156,500 | +6,900,990 | 5.00% | 179,731,418 |
| 2025-04-22 | 2025-04-16 | 1.985 | 81,255,510 | -99,128 | 4.99% | 161,255,940 |
| 2025-04-17 | 2025-04-15 | 2.006 | 81,354,638 | +21,374,778 | 5.00% | 163,217,175 |
| 2025-04-16 | 2025-04-14 | 1.995 | 59,979,860 | +2,306 | 3.69% | 119,683,721 |
| 2025-04-15 | 2025-04-11 | 1.930 | 59,977,554 | +3,227 | 3.69% | 115,776,539 |
| 2025-04-14 | 2025-04-10 | 1.898 | 59,974,327 | -8,760 | 3.69% | 113,819,125 |
| 2025-04-11 | 2025-04-09 | 1.898 | 59,983,087 | -5,994 | 3.69% | 113,835,750 |
| 2025-04-10 | 2025-04-08 | 1.887 | 59,989,081 | -5,994 | 3.69% | 113,196,570 |
| 2025-04-09 | 2025-04-07 | 1.898 | 59,995,075 | -1,844 | 3.69% | 113,858,501 |
| 2025-04-08 | 2025-04-03 | 2.039 | 59,996,919 | +5,994 | 3.69% | 122,320,320 |
| 2025-04-07 | 2025-04-02 | 2.060 | 59,990,925 | -30,430 | 3.69% | 123,609,250 |
| 2025-04-03 | 2025-04-01 | 2.039 | 60,021,355 | -48,873 | 3.69% | 122,370,140 |
| 2025-04-02 | 2025-03-31 | 2.028 | 60,070,228 | +6,916 | 3.69% | 121,818,346 |
| 2025-04-01 | 2025-03-28 | 2.060 | 60,063,312 | -16,598 | 3.69% | 123,758,401 |
| 2025-03-31 | 2025-03-27 | 2.050 | 60,079,910 | +59,938 | 3.69% | 123,141,060 |
| 2025-03-28 | 2025-03-26 | 2.071 | 60,019,972 | +109,732 | 3.69% | 124,319,990 |
| 2025-03-27 | 2025-03-25 | 2.060 | 59,910,240 | -39,651 | 3.68% | 123,443,001 |
| 2025-03-26 | 2025-03-24 | 2.050 | 59,949,891 | -473,970 | 3.68% | 122,874,571 |
| 2025-03-25 | 2025-03-21 | 2.006 | 60,423,861 | +388,674 | 3.71% | 121,224,949 |
| 2025-03-24 | 2025-03-20 | 1.995 | 60,035,187 | -3,688 | 3.69% | 119,794,120 |
| 2025-03-21 | 2025-03-19 | 1.963 | 60,038,875 | -20,748 | 3.69% | 117,848,194 |
| 2025-03-20 | 2025-03-18 | 1.952 | 60,059,623 | -246,207 | 3.69% | 117,237,600 |
| 2025-03-19 | 2025-03-17 | 1.909 | 60,305,830 | -613,672 | 3.71% | 115,102,241 |
| 2025-03-18 | 2025-03-14 | 1.898 | 60,919,502 | +132,786 | 3.74% | 115,612,876 |
| 2025-03-17 | 2025-03-13 | 1.876 | 60,786,716 | +130,480 | 3.74% | 114,042,465 |
| 2025-03-14 | 2025-03-12 | 1.876 | 60,656,236 | -79,302 | 3.73% | 113,797,670 |
| 2025-03-12 | 2025-03-10 | 1.865 | 60,735,538 | -175,203 | 3.73% | 113,287,799 |
| 2025-03-11 | 2025-03-07 | 1.887 | 60,910,741 | +13,370 | 3.74% | 114,935,699 |
| 2025-03-10 | 2025-03-06 | 1.865 | 60,897,371 | -64,548 | 3.74% | 113,589,661 |
| 2025-03-07 | 2025-03-05 | 1.854 | 60,961,919 | +62,704 | 3.75% | 113,048,955 |
| 2025-03-06 | 2025-03-04 | 1.865 | 60,899,215 | -53,483 | 3.74% | 113,593,100 |
| 2025-03-05 | 2025-03-03 | 1.865 | 60,952,698 | +7,838 | 3.75% | 113,692,860 |
| 2025-03-04 | 2025-02-28 | 1.844 | 60,944,860 | +461,061 | 3.75% | 112,356,400 |
| 2025-02-28 | 2025-02-26 | 1.909 | 60,483,799 | -73,770 | 3.72% | 115,441,920 |
| 2025-02-27 | 2025-02-25 | 1.887 | 60,557,569 | -92,212 | 3.72% | 114,269,280 |
| 2025-02-26 | 2025-02-24 | 1.876 | 60,649,781 | -180,275 | 3.73% | 113,785,560 |
| 2025-02-25 | 2025-02-21 | 1.898 | 60,830,056 | -117,109 | 3.74% | 115,443,125 |
| 2025-02-24 | 2025-02-20 | 1.887 | 60,947,165 | -165,060 | 3.75% | 115,004,430 |
| 2025-02-21 | 2025-02-19 | 1.898 | 61,112,225 | -135,091 | 3.76% | 115,978,625 |
| 2025-02-20 | 2025-02-18 | 1.898 | 61,247,316 | -1,001,424 | 3.76% | 116,235,000 |
| 2025-02-19 | 2025-02-17 | 1.909 | 62,248,740 | -241,135 | 3.83% | 118,810,560 |
| 2025-02-18 | 2025-02-14 | 1.887 | 62,489,875 | -65,009 | 3.84% | 117,915,451 |
| 2025-02-17 | 2025-02-13 | 1.887 | 62,554,884 | -248,051 | 3.84% | 118,038,120 |
| 2025-02-14 | 2025-02-12 | 1.898 | 62,802,935 | -1,383 | 3.86% | 119,187,250 |
| 2025-02-12 | 2025-02-10 | 1.876 | 62,804,318 | +89,446 | 3.86% | 117,827,705 |
| 2025-02-11 | 2025-02-07 | 1.865 | 62,714,872 | +3,227 | 3.85% | 116,979,779 |
| 2025-02-06 | 2025-02-04 | 1.887 | 62,711,645 | +110,194 | 3.85% | 118,333,920 |
| 2025-02-05 | 2025-02-03 | 1.865 | 62,601,451 | -213,933 | 3.85% | 116,768,219 |
| 2025-02-04 | 2025-01-28 | 1.876 | 62,815,384 | +6,916 | 3.86% | 117,848,466 |
| 2025-02-03 | 2025-01-24 | 1.854 | 62,808,468 | +2,767 | 3.86% | 116,473,231 |
| 2025-01-24 | 2025-01-22 | 1.854 | 62,805,701 | -461 | 3.86% | 116,468,099 |
| 2025-01-23 | 2025-01-21 | 1.876 | 62,806,162 | -461 | 3.86% | 117,831,164 |
| 2025-01-22 | 2025-01-20 | 1.876 | 62,806,623 | -13,832 | 3.86% | 117,832,029 |
| 2025-01-21 | 2025-01-17 | 1.865 | 62,820,455 | -18,904 | 3.86% | 117,176,720 |
| 2025-01-20 | 2025-01-16 | 1.865 | 62,839,359 | -103,277 | 3.86% | 117,211,980 |
| 2025-01-17 | 2025-01-15 | 1.844 | 62,942,636 | -65,932 | 3.87% | 116,039,449 |
| 2025-01-16 | 2025-01-14 | 1.854 | 63,008,568 | -29,047 | 3.87% | 116,844,300 |
| 2025-01-15 | 2025-01-13 | 1.822 | 63,037,615 | +12,910 | 3.87% | 114,847,320 |
| 2025-01-14 | 2025-01-10 | 1.844 | 63,024,705 | +37,346 | 3.87% | 116,190,750 |
| 2025-01-13 | 2025-01-09 | 1.865 | 62,987,359 | -16,598 | 3.87% | 117,488,040 |
| 2025-01-10 | 2025-01-08 | 1.854 | 63,003,957 | -46,107 | 3.87% | 116,835,749 |
| 2025-01-08 | 2025-01-06 | 1.876 | 63,050,064 | +5,994 | 3.87% | 118,288,751 |
| 2025-01-07 | 2025-01-03 | 1.898 | 63,044,070 | +202,867 | 3.87% | 119,644,875 |
| 2025-01-06 | 2025-01-02 | 1.865 | 62,841,203 | +29,508 | 3.86% | 117,215,420 |
| 2025-01-03 | 2024-12-31 | 1.974 | 62,811,695 | -1,011,106 | 3.86% | 123,972,030 |
| 2025-01-02 | 2024-12-27 | 1.844 | 63,822,801 | +59,015 | 3.92% | 117,662,099 |
| 2024-12-30 | 2024-12-24 | 1.865 | 63,763,786 | -34,118 | 3.92% | 118,936,281 |
| 2024-12-27 | 2024-12-20 | 1.800 | 63,797,904 | +6,455 | 3.92% | 114,848,760 |
| 2024-12-20 | 2024-12-18 | 1.854 | 63,791,449 | -1,845 | 3.92% | 118,296,089 |
| 2024-12-19 | 2024-12-17 | 1.822 | 63,793,294 | +36,885 | 3.92% | 116,224,081 |
| 2024-12-18 | 2024-12-16 | 1.865 | 63,756,409 | -461 | 3.92% | 118,922,521 |
| 2024-12-17 | 2024-12-13 | 1.833 | 63,756,870 | -2,305 | 3.92% | 116,849,135 |
| 2024-12-16 | 2024-12-12 | 1.854 | 63,759,175 | +33,196 | 3.92% | 118,236,240 |
| 2024-12-13 | 2024-12-11 | 1.898 | 63,725,979 | +82,530 | 3.92% | 120,939,001 |
| 2024-12-12 | 2024-12-10 | 1.811 | 63,643,449 | +105,583 | 3.91% | 115,260,895 |
| 2024-12-11 | 2024-12-09 | 1.822 | 63,537,866 | +7,838 | 3.90% | 115,758,720 |
| 2024-12-10 | 2024-12-06 | 1.811 | 63,530,028 | -94,517 | 3.90% | 115,055,485 |
| 2024-12-09 | 2024-12-05 | 1.789 | 63,624,545 | +5,532 | 3.91% | 113,846,699 |
| 2024-12-04 | 2024-12-02 | 1.779 | 63,619,013 | -922 | 3.91% | 113,146,881 |
| 2024-12-03 | 2024-11-29 | 1.779 | 63,619,935 | +14,754 | 3.91% | 113,148,521 |
| 2024-12-02 | 2024-11-28 | 1.800 | 63,605,181 | -1,383 | 3.91% | 114,501,820 |
| 2024-11-29 | 2024-11-27 | 1.800 | 63,606,564 | -7,377 | 3.91% | 114,504,310 |
| 2024-11-28 | 2024-11-26 | 1.779 | 63,613,941 | +18,443 | 3.91% | 113,137,860 |
| 2024-11-26 | 2024-11-22 | 1.768 | 63,595,498 | -162,294 | 3.91% | 112,415,394 |
| 2024-11-22 | 2024-11-20 | 1.811 | 63,757,792 | -22,592 | 3.92% | 115,467,975 |
| 2024-11-21 | 2024-11-19 | 1.822 | 63,780,384 | +66,393 | 3.92% | 116,200,560 |
| 2024-11-20 | 2024-11-18 | 1.811 | 63,713,991 | +320,437 | 3.92% | 115,388,650 |
| 2024-11-19 | 2024-11-15 | 1.779 | 63,393,554 | -6,455 | 3.90% | 112,745,900 |
| 2024-11-18 | 2024-11-14 | 1.779 | 63,400,009 | +672,227 | 3.90% | 112,757,381 |
| 2024-11-15 | 2024-11-13 | 1.789 | 62,727,782 | -7,377 | 3.86% | 112,242,075 |
| 2024-11-14 | 2024-11-12 | 1.800 | 62,735,159 | +75,153 | 3.86% | 112,935,610 |
| 2024-11-13 | 2024-11-11 | 1.800 | 62,660,006 | +184,424 | 3.85% | 112,800,320 |
| 2024-11-12 | 2024-11-08 | 1.833 | 62,475,582 | +230,992 | 3.84% | 114,500,880 |
| 2024-11-11 | 2024-11-07 | 1.811 | 62,244,590 | +281,247 | 3.83% | 112,727,504 |
| 2024-11-08 | 2024-11-06 | 1.811 | 61,963,343 | +18,442 | 3.81% | 112,218,155 |
| 2024-11-07 | 2024-11-05 | 1.811 | 61,944,901 | +25,820 | 3.81% | 112,184,755 |
| 2024-11-06 | 2024-11-04 | 1.811 | 61,919,081 | +384,524 | 3.81% | 112,137,994 |
| 2024-11-05 | 2024-11-01 | 1.811 | 61,534,557 | +298,768 | 3.78% | 111,441,606 |
| 2024-11-04 | 2024-10-31 | 1.800 | 61,235,789 | +11,065 | 3.76% | 110,236,449 |
| 2024-11-01 | 2024-10-30 | 1.811 | 61,224,724 | +9,221 | 3.76% | 110,880,485 |
| 2024-10-29 | 2024-10-25 | 1.844 | 61,215,503 | +210,244 | 3.76% | 112,855,351 |
| 2024-10-28 | 2024-10-24 | 1.876 | 61,005,259 | +177,970 | 3.75% | 114,452,475 |
| 2024-10-25 | 2024-10-23 | 1.865 | 60,827,289 | +5,532 | 3.74% | 113,458,939 |
| 2024-10-24 | 2024-10-22 | 1.854 | 60,821,757 | +101,434 | 3.74% | 112,789,036 |
| 2024-10-23 | 2024-10-21 | 1.898 | 60,720,323 | +30,430 | 3.73% | 115,234,874 |
| 2024-10-22 | 2024-10-18 | 1.887 | 60,689,893 | +29,969 | 3.73% | 114,518,969 |
| 2024-10-21 | 2024-10-17 | 1.865 | 60,659,924 | -103,278 | 3.73% | 113,146,759 |
| 2024-10-18 | 2024-10-16 | 1.919 | 60,763,202 | -259,116 | 3.73% | 116,634,150 |
| 2024-10-17 | 2024-10-15 | 1.876 | 61,022,318 | -356,400 | 3.75% | 114,484,480 |
| 2024-10-16 | 2024-10-14 | 1.974 | 61,378,718 | -469,821 | 3.77% | 121,143,750 |
| 2024-10-15 | 2024-10-10 | 1.898 | 61,848,539 | +76,075 | 3.80% | 117,376,000 |
| 2024-10-14 | 2024-10-09 | 1.876 | 61,772,464 | -259,577 | 3.80% | 115,891,835 |
| 2024-10-10 | 2024-10-08 | 1.963 | 62,032,041 | +249,895 | 3.81% | 121,760,509 |
| 2024-10-09 | 2024-10-07 | 2.288 | 61,782,146 | -2,045,266 | 3.80% | 141,369,999 |
| 2024-10-08 | 2024-10-04 | 2.071 | 63,827,412 | +837,286 | 3.92% | 132,206,380 |
| 2024-10-07 | 2024-10-03 | 1.974 | 62,990,126 | +110,194 | 3.87% | 124,324,201 |
| 2024-10-04 | 2024-10-02 | 1.887 | 62,879,932 | +706,806 | 3.86% | 118,651,470 |
| 2024-10-03 | 2024-09-30 | 1.811 | 62,173,126 | +59,938 | 3.82% | 112,598,080 |
| 2024-09-24 | 2024-09-20 | 1.768 | 62,113,188 | +38,729 | 3.82% | 109,795,170 |
| 2024-09-20 | 2024-09-17 | 1.779 | 62,074,459 | -13,371 | 3.81% | 110,399,880 |
| 2024-09-16 | 2024-09-12 | 1.768 | 62,087,830 | -7,838 | 3.82% | 109,750,346 |
| 2024-09-13 | 2024-09-11 | 1.746 | 62,095,668 | -1,844 | 3.82% | 108,417,401 |
| 2024-09-03 | 2024-08-30 | 1.919 | 62,097,512 | +7,838 | 3.82% | 119,195,340 |
| 2024-08-29 | 2024-08-27 | 1.887 | 62,089,674 | +14,754 | 3.82% | 117,160,290 |
| 2024-08-22 | 2024-08-20 | 1.854 | 62,074,920 | +10,143 | 3.81% | 115,112,925 |
| 2024-08-06 | 2024-08-02 | 1.811 | 62,064,777 | +4,611 | 3.81% | 112,401,856 |
| 2024-07-09 | 2024-07-05 | 1.876 | 62,060,166 | +1,383 | 3.81% | 116,431,595 |
| 2024-06-26 | 2024-06-24 | 1.844 | 62,058,783 | +9,221 | 3.81% | 114,410,000 |
| 2024-06-24 | 2024-06-20 | 1.865 | 62,049,562 | +461 | 3.81% | 115,738,801 |
| 2024-06-20 | 2024-06-18 | 1.822 | 62,049,101 | +9,222 | 3.81% | 113,046,361 |
| 2024-06-12 | 2024-06-07 | 1.876 | 62,039,879 | +18,442 | 3.81% | 116,393,534 |
| 2024-06-11 | 2024-06-06 | 1.854 | 62,021,437 | +9,221 | 3.81% | 115,013,745 |
| 2024-06-04 | 2024-05-31 | 1.985 | 62,012,216 | +52,100 | 3.81% | 123,066,586 |
| 2024-05-31 | 2024-05-29 | 1.995 | 61,960,116 | +15,676 | 3.81% | 123,635,120 |
| 2024-05-29 | 2024-05-27 | 2.006 | 61,944,440 | +1,383 | 3.81% | 124,275,601 |
| 2024-05-28 | 2024-05-24 | 1.985 | 61,943,057 | +27,664 | 3.81% | 122,929,336 |
| 2024-05-27 | 2024-05-23 | 1.995 | 61,915,393 | +13,371 | 3.81% | 123,545,880 |
| 2024-05-24 | 2024-05-22 | 1.974 | 61,902,022 | +65,470 | 3.80% | 122,176,600 |
| 2024-05-23 | 2024-05-21 | 1.974 | 61,836,552 | +126,331 | 3.80% | 122,047,381 |
| 2024-05-16 | 2024-05-13 | 1.919 | 61,710,221 | +46,106 | 3.79% | 118,451,940 |
| 2024-05-13 | 2024-05-09 | 1.822 | 61,664,115 | +92,212 | 3.79% | 112,344,960 |
| 2024-04-30 | 2024-04-26 | 1.833 | 61,571,903 | -461 | 3.78% | 112,844,681 |
| 2024-04-26 | 2024-04-24 | 1.822 | 61,572,364 | +461 | 3.78% | 112,177,801 |
| 2024-04-23 | 2024-04-19 | 2.130 | 61,571,903 | +4,528,062 | 3.78% | 131,168,584 |
| 2024-04-22 | 2024-04-18 | 2.084 | 57,043,841 | +427 | 3.78% | 118,851,490 |
| 2024-04-10 | 2024-04-08 | 2.048 | 57,043,414 | +4,272 | 3.78% | 116,847,500 |
| 2024-04-05 | 2024-04-02 | 2.107 | 57,039,142 | +114,479 | 3.78% | 120,176,999 |
| 2024-04-02 | 2024-03-27 | 2.084 | 56,924,663 | +3,314,789 | 3.78% | 118,603,181 |
| 2024-03-28 | 2024-03-26 | 2.095 | 53,609,874 | +2,580,922 | 3.56% | 112,324,290 |
| 2024-03-26 | 2024-03-22 | 2.072 | 51,028,952 | +3,690,693 | 3.38% | 105,722,100 |
| 2024-03-25 | 2024-03-21 | 2.072 | 47,338,259 | +147,371 | 3.14% | 98,075,699 |
| 2024-03-22 | 2024-03-20 | 2.037 | 47,190,888 | +4,545,447 | 3.13% | 96,113,250 |
| 2024-03-21 | 2024-03-19 | 1.978 | 42,645,441 | +5,125,962 | 2.83% | 84,359,730 |
| 2024-03-18 | 2024-03-14 | 2.095 | 37,519,479 | +3,369,466 | 2.49% | 78,611,430 |
| 2024-03-15 | 2024-03-13 | 2.048 | 34,150,013 | +874,403 | 2.27% | 69,952,749 |
| 2024-03-13 | 2024-03-11 | 2.060 | 33,275,610 | +986,321 | 2.21% | 68,551,121 |
| 2024-03-12 | 2024-03-08 | 2.084 | 32,289,289 | +4,271,635 | 2.14% | 67,275,100 |
| 2024-03-11 | 2024-03-07 | 2.025 | 28,017,654 | +427 | 1.86% | 56,735,350 |
| 2024-02-28 | 2024-02-26 | 2.060 | 28,017,227 | -7,689 | 1.86% | 57,718,320 |
| 2024-02-27 | 2024-02-23 | 2.095 | 28,024,916 | +9,398 | 1.86% | 58,718,265 |
| 2024-02-23 | 2024-02-21 | 2.037 | 28,015,518 | -9,398 | 1.86% | 57,058,949 |
| 2024-01-29 | 2024-01-25 | 2.048 | 28,024,916 | +4,272 | 1.86% | 57,406,125 |
| 2024-01-26 | 2024-01-24 | 1.966 | 28,020,644 | +1,708 | 1.86% | 55,101,480 |
| 2024-01-16 | 2024-01-12 | 1.966 | 28,018,936 | -54,676 | 1.86% | 55,098,121 |
| 2024-01-08 | 2024-01-04 | 2.048 | 28,073,612 | -35,882 | 1.86% | 57,505,874 |
| 2023-12-18 | 2023-12-14 | 2.107 | 28,109,494 | -855 | 1.86% | 59,224,500 |
| 2023-12-15 | 2023-12-13 | 2.084 | 28,110,349 | -55,531 | 1.86% | 58,568,231 |
| 2023-12-14 | 2023-12-12 | 2.084 | 28,165,880 | -17,086 | 1.87% | 58,683,930 |
| 2023-12-13 | 2023-12-11 | 2.084 | 28,182,966 | -34,173 | 1.87% | 58,719,529 |
| 2023-12-08 | 2023-12-06 | 2.095 | 28,217,139 | -68,774 | 1.87% | 59,121,014 |
| 2023-12-07 | 2023-12-05 | 2.095 | 28,285,913 | +855 | 1.88% | 59,265,111 |
| 2023-11-29 | 2023-11-27 | 2.107 | 28,285,058 | +9,397 | 1.88% | 59,594,399 |
| 2023-11-27 | 2023-11-23 | 2.107 | 28,275,661 | -18,795 | 1.88% | 59,574,600 |
| 2023-09-11 | 2023-09-06 | 1.990 | 28,294,456 | -1,709 | 1.88% | 56,302,300 |
| 2023-09-04 | 2023-08-30 | 2.002 | 28,296,165 | -186,670 | 1.88% | 56,636,911 |
| 2023-08-30 | 2023-08-28 | 1.978 | 28,482,835 | +1,709 | 1.89% | 56,343,755 |
| 2023-08-01 | 2023-07-28 | 1.861 | 28,481,126 | +427 | 1.89% | 53,006,624 |
| 2023-07-26 | 2023-07-24 | 1.885 | 28,480,699 | +2,136 | 1.89% | 53,672,569 |
| 2023-07-25 | 2023-07-21 | 1.873 | 28,478,563 | +427 | 1.89% | 53,335,199 |
| 2023-07-24 | 2023-07-20 | 1.873 | 28,478,136 | +4,271 | 1.89% | 53,334,399 |
| 2023-06-29 | 2023-06-27 | 2.025 | 28,473,865 | -52,541 | 1.89% | 57,659,171 |
| 2023-06-26 | 2023-06-21 | 2.294 | 28,526,406 | -854 | 1.89% | 65,445,380 |
| 2023-06-16 | 2023-06-14 | 2.282 | 28,527,260 | -20,077 | 1.89% | 65,113,425 |
| 2023-06-15 | 2023-06-13 | 2.259 | 28,547,337 | -854 | 1.89% | 64,490,950 |
| 2023-06-13 | 2023-06-09 | 2.282 | 28,548,191 | -427 | 1.89% | 65,161,200 |
| 2023-06-12 | 2023-06-08 | 2.212 | 28,548,618 | -18,368 | 1.89% | 63,157,184 |
| 2023-06-09 | 2023-06-07 | 2.282 | 28,566,986 | -855 | 1.89% | 65,204,099 |
| 2023-05-22 | 2023-05-18 | 2.259 | 28,567,841 | -854 | 1.89% | 64,537,271 |
| 2023-05-11 | 2023-05-09 | 2.247 | 28,568,695 | +427 | 1.90% | 64,204,800 |
| 2023-05-09 | 2023-05-05 | 2.201 | 28,568,268 | -427 | 1.90% | 62,866,260 |
| 2023-05-08 | 2023-05-04 | 2.212 | 28,568,695 | -42,716 | 1.90% | 63,201,600 |
| 2023-04-28 | 2023-04-26 | 2.201 | 28,611,411 | -9,398 | 1.90% | 62,961,199 |
| 2023-04-04 | 2023-03-31 | 2.247 | 28,620,809 | -16,232 | 1.90% | 64,321,920 |
| 2023-01-31 | 2023-01-27 | 2.224 | 28,637,041 | +68,346 | 1.90% | 63,688,000 |
| 2023-01-18 | 2023-01-16 | 2.236 | 28,568,695 | +59,803 | 1.90% | 63,870,400 |
| 2023-01-10 | 2023-01-06 | 2.247 | 28,508,892 | +42,716 | 1.89% | 64,070,400 |
| 2023-01-04 | 2022-12-30 | 2.247 | 28,466,176 | +17,087 | 1.89% | 63,974,401 |
| 2022-12-20 | 2022-12-16 | 2.212 | 28,449,089 | +51,259 | 1.89% | 62,937,000 |
| 2022-12-19 | 2022-12-15 | 2.247 | 28,397,830 | +17,087 | 1.88% | 63,820,801 |
| 2022-12-16 | 2022-12-14 | 2.236 | 28,380,743 | +85,433 | 1.88% | 63,450,200 |
| 2022-12-01 | 2022-11-29 | 2.388 | 28,295,310 | +111,062 | 1.88% | 67,564,799 |
| 2022-11-23 | 2022-11-21 | 2.411 | 28,184,248 | -427 | 1.87% | 67,959,400 |
| 2022-11-15 | 2022-11-11 | 2.446 | 28,184,675 | -427 | 1.87% | 68,950,145 |
| 2022-10-06 | 2022-10-03 | 2.411 | 28,185,102 | -52,785,021 | 1.87% | 67,961,460 |
| 2022-10-03 | 2022-09-29 | 2.435 | 80,970,123 | -5,126 | 5.37% | 197,135,119 |
| 2022-09-22 | 2022-09-20 | 2.435 | 80,975,249 | +427 | 5.37% | 197,147,600 |
| 2022-08-18 | 2022-08-16 | 2.493 | 80,974,822 | -5,126 | 5.37% | 201,885,660 |
| 2022-08-09 | 2022-08-05 | 2.517 | 80,979,948 | -427 | 5.37% | 203,794,200 |
| 2022-08-04 | 2022-08-02 | 2.400 | 80,980,375 | +18,795 | 5.37% | 194,316,425 |
| 2022-07-29 | 2022-07-27 | 2.481 | 80,961,580 | -2,563 | 5.37% | 200,904,980 |
| 2022-06-30 | 2022-06-28 | 2.517 | 80,964,143 | -7,689 | 5.37% | 203,754,425 |
| 2022-06-22 | 2022-06-20 | 2.446 | 80,971,832 | -69,628 | 5.37% | 198,087,065 |
| 2022-06-21 | 2022-06-17 | 2.423 | 81,041,460 | -2,990 | 5.38% | 196,360,201 |
| 2022-06-06 | 2022-06-01 | 2.388 | 81,044,450 | -1,281 | 5.38% | 193,521,541 |
| 2022-06-01 | 2022-05-30 | 2.400 | 81,045,731 | -11,534 | 5.38% | 194,473,250 |
| 2022-04-21 | 2022-04-19 | 2.400 | 81,057,265 | +2,136 | 5.38% | 194,500,926 |
| 2022-04-20 | 2022-04-14 | 2.376 | 81,055,129 | -20,504 | 5.38% | 192,598,281 |
| 2022-04-13 | 2022-04-11 | 2.306 | 81,075,633 | -854 | 5.38% | 186,953,001 |
| 2022-04-12 | 2022-04-08 | 2.341 | 81,076,487 | -3,844 | 5.38% | 189,802,000 |
| 2022-04-11 | 2022-04-07 | 2.341 | 81,080,331 | -2,563 | 5.38% | 189,810,999 |
| 2022-04-07 | 2022-04-04 | 2.353 | 81,082,894 | -5,554 | 5.38% | 190,766,084 |
| 2022-04-06 | 2022-04-01 | 2.376 | 81,088,448 | -92,694 | 5.38% | 192,677,451 |
| 2022-04-04 | 2022-03-31 | 2.388 | 81,181,142 | +24,348 | 5.38% | 193,847,940 |
| 2022-03-29 | 2022-03-25 | 2.329 | 81,156,794 | -3,844 | 5.38% | 189,040,051 |
| 2022-03-24 | 2022-03-22 | 2.329 | 81,160,638 | +3,844 | 5.38% | 189,049,005 |
| 2022-03-18 | 2022-03-16 | 2.060 | 81,156,794 | +17,087 | 5.38% | 167,191,201 |
| 2022-03-17 | 2022-03-15 | 1.966 | 81,139,707 | -427 | 5.38% | 159,558,000 |
| 2022-03-16 | 2022-03-14 | 1.990 | 81,140,134 | +68,346 | 5.38% | 161,458,349 |
| 2022-03-15 | 2022-03-11 | 2.013 | 81,071,788 | +264,841 | 5.38% | 163,220,260 |
| 2022-03-11 | 2022-03-09 | 2.107 | 80,806,947 | -427 | 5.36% | 170,253,900 |
| 2022-02-25 | 2022-02-23 | 2.271 | 80,807,374 | +35,882 | 5.36% | 183,496,840 |
| 2022-02-17 | 2022-02-15 | 2.318 | 80,771,492 | -25,630 | 5.36% | 187,197,120 |
| 2022-02-16 | 2022-02-14 | 2.341 | 80,797,122 | +93,976 | 5.36% | 189,148,000 |
| 2022-02-15 | 2022-02-11 | 2.329 | 80,703,146 | +28,193 | 5.35% | 187,983,360 |
| 2022-02-11 | 2022-02-09 | 2.329 | 80,674,953 | +34,173 | 5.35% | 187,917,689 |
| 2022-02-09 | 2022-02-07 | 2.388 | 80,640,780 | -8,543 | 5.35% | 192,557,640 |
| 2022-02-04 | 2022-01-27 | 2.341 | 80,649,323 | +427 | 5.35% | 188,801,999 |
| 2022-01-28 | 2022-01-26 | 2.376 | 80,648,896 | +5,126 | 5.35% | 191,633,014 |
| 2022-01-24 | 2022-01-20 | 2.376 | 80,643,770 | +6,834 | 5.35% | 191,620,834 |
| 2022-01-19 | 2022-01-17 | 2.423 | 80,636,936 | +427 | 5.35% | 195,380,056 |
| 2022-01-18 | 2022-01-14 | 2.400 | 80,636,509 | -85,432 | 5.35% | 193,491,301 |
| 2022-01-17 | 2022-01-13 | 2.400 | 80,721,941 | +170,865 | 5.35% | 193,696,299 |
| 2022-01-14 | 2022-01-12 | 2.411 | 80,551,076 | +9,398 | 5.34% | 194,229,160 |
| 2022-01-13 | 2022-01-11 | 2.388 | 80,541,678 | +16,232 | 5.34% | 192,320,999 |
| 2022-01-06 | 2022-01-04 | 2.470 | 80,525,446 | +427 | 5.34% | 198,880,160 |
| 2022-01-05 | 2022-01-03 | 2.493 | 80,525,019 | -17,941 | 5.34% | 200,764,215 |
| 2022-01-04 | 2021-12-31 | 2.517 | 80,542,960 | +110,208 | 5.34% | 202,694,476 |
| 2022-01-03 | 2021-12-29 | 2.411 | 80,432,752 | +10,680 | 5.34% | 193,943,851 |
| 2021-12-30 | 2021-12-28 | 2.470 | 80,422,072 | +143,526 | 5.33% | 198,624,849 |
| 2021-12-20 | 2021-12-16 | 3.289 | 80,278,546 | +1,282 | 5.33% | 264,047,272 |
| 2021-12-15 | 2021-12-13 | 3.441 | 80,277,264 | -1,709 | 5.33% | 276,258,570 |
| 2021-10-29 | 2021-10-27 | 3.582 | 80,278,973 | -1,708 | 5.33% | 287,540,551 |
| 2021-08-23 | 2021-08-19 | 3.863 | 80,280,681 | -13,670 | 5.33% | 310,099,349 |
| 2021-08-20 | 2021-08-18 | 3.863 | 80,294,351 | -1,708 | 5.33% | 310,152,152 |
| 2021-08-19 | 2021-08-17 | 3.980 | 80,296,059 | -2,990 | 5.33% | 319,557,499 |
| 2021-07-20 | 2021-07-16 | 4.132 | 80,299,049 | -37,164 | 5.33% | 331,788,228 |
| 2021-07-16 | 2021-07-14 | 4.097 | 80,336,213 | -2,135 | 5.33% | 329,120,752 |
| 2021-06-18 | 2021-06-16 | 4.237 | 80,338,348 | -22,640 | 5.33% | 340,413,938 |
| 2021-06-17 | 2021-06-15 | 4.261 | 80,360,988 | -2,136 | 5.33% | 342,391,140 |
| 2021-06-01 | 2021-05-28 | 4.167 | 80,363,124 | -11,533 | 5.33% | 334,874,960 |
| 2021-05-27 | 2021-05-25 | 4.202 | 80,374,657 | -1,709 | 5.33% | 337,745,404 |
| 2021-05-26 | 2021-05-24 | 4.237 | 80,376,366 | -23,921 | 5.33% | 340,575,030 |
| 2021-05-25 | 2021-05-21 | 4.249 | 80,400,287 | -12,815 | 5.33% | 341,617,485 |
| 2021-05-24 | 2021-05-20 | 4.237 | 80,413,102 | -19,650 | 5.33% | 340,730,690 |
| 2021-05-17 | 2021-05-13 | 4.179 | 80,432,752 | +14,524 | 5.34% | 336,106,577 |
| 2021-04-09 | 2021-04-07 | 4.085 | 80,418,228 | -13,242 | 5.33% | 328,515,445 |
| 2021-04-08 | 2021-04-01 | 4.073 | 80,431,470 | -6,835 | 5.34% | 327,628,080 |
| 2021-04-01 | 2021-03-30 | 3.968 | 80,438,305 | -27,338 | 5.34% | 319,182,061 |
| 2021-03-31 | 2021-03-29 | 3.968 | 80,465,643 | -42,289 | 5.34% | 319,290,539 |
| 2021-03-30 | 2021-03-26 | 3.921 | 80,507,932 | -855 | 5.34% | 315,688,924 |
| 2021-03-29 | 2021-03-25 | 3.863 | 80,508,787 | -41,435 | 5.34% | 310,980,451 |
| 2021-03-18 | 2021-03-16 | 3.687 | 80,550,222 | -33,318 | 5.34% | 296,997,752 |
| 2021-03-17 | 2021-03-15 | 3.535 | 80,583,540 | -427 | 5.35% | 284,858,479 |
| 2021-03-09 | 2021-03-05 | 3.675 | 80,583,967 | -8,544 | 5.35% | 296,178,928 |
| 2021-03-01 | 2021-02-25 | 3.816 | 80,592,511 | -427 | 5.35% | 307,530,471 |
| 2021-02-24 | 2021-02-22 | 3.792 | 80,592,938 | -1,281 | 5.35% | 305,645,401 |
| 2021-02-09 | 2021-02-05 | 3.664 | 80,594,219 | -4,272 | 5.35% | 295,273,244 |
| 2021-02-04 | 2021-02-02 | 3.734 | 80,598,491 | -17,087 | 5.35% | 300,949,385 |
| 2021-02-01 | 2021-01-28 | 3.652 | 80,615,578 | +428 | 5.35% | 294,407,882 |
| 2021-01-14 | 2021-01-12 | 3.535 | 80,615,150 | -8,544 | 5.35% | 284,970,219 |
| 2020-12-17 | 2020-12-15 | 3.512 | 80,623,694 | -4,271 | 5.35% | 283,113,001 |
| 2020-12-04 | 2020-12-02 | 3.640 | 80,627,965 | +4,271 | 5.35% | 293,509,359 |
| 2020-12-03 | 2020-12-01 | 3.535 | 80,623,694 | -3,844 | 5.35% | 285,000,421 |
| 2020-11-19 | 2020-11-17 | 3.266 | 80,627,538 | +17,086 | 5.35% | 263,307,645 |
| 2020-11-03 | 2020-10-30 | 3.277 | 80,610,452 | +3,845 | 5.35% | 264,195,401 |
| 2020-10-28 | 2020-10-23 | 3.394 | 80,606,607 | -37,163 | 5.35% | 273,617,900 |
| 2020-10-21 | 2020-10-19 | 3.523 | 80,643,770 | -12,815 | 5.35% | 284,127,444 |
| 2020-10-06 | 2020-09-30 | 3.804 | 80,656,585 | -1,282 | 5.35% | 306,830,874 |
| 2020-08-03 | 2020-07-30 | 3.687 | 80,657,867 | -5,980 | 5.35% | 297,394,651 |
| 2020-07-08 | 2020-07-06 | 3.863 | 80,663,847 | +427 | 5.35% | 311,579,400 |
| 2020-06-30 | 2020-06-26 | 3.629 | 80,663,420 | -854 | 5.35% | 292,694,251 |
| 2020-06-18 | 2020-06-16 | 3.535 | 80,664,274 | -3,417 | 5.35% | 285,143,869 |
| 2020-05-25 | 2020-05-21 | 3.711 | 80,667,691 | +59,802 | 5.35% | 299,319,323 |
| 2020-05-22 | 2020-05-20 | 3.629 | 80,607,889 | -854 | 5.35% | 292,492,752 |
| 2020-05-14 | 2020-05-12 | 3.949 | 80,608,743 | +4,630,138 | 5.35% | 318,328,827 |
| 2020-05-08 | 2020-05-06 | 3.961 | 75,978,605 | -805 | 5.35% | 300,987,665 |
| 2020-04-17 | 2020-04-15 | 4.073 | 75,979,410 | +16,105 | 5.35% | 309,482,759 |
| 2020-04-16 | 2020-04-14 | 4.061 | 75,963,305 | -3,221 | 5.35% | 308,473,815 |
| 2020-03-17 | 2020-03-13 | 3.862 | 75,966,526 | -4,832 | 5.35% | 293,392,735 |
| 2020-02-28 | 2020-02-26 | 4.098 | 75,971,358 | -4,026 | 5.35% | 311,336,852 |
| 2020-02-27 | 2020-02-25 | 4.086 | 75,975,384 | -16,105 | 5.35% | 310,409,855 |
| 2020-02-25 | 2020-02-21 | 4.148 | 75,991,489 | -66,434 | 5.35% | 315,194,130 |
| 2020-02-24 | 2020-02-20 | 4.073 | 76,057,923 | -342,635 | 5.35% | 309,802,562 |
| 2020-02-21 | 2020-02-19 | 4.135 | 76,400,558 | -2,416 | 5.38% | 315,942,073 |
| 2020-02-20 | 2020-02-18 | 4.086 | 76,402,974 | +8,052 | 5.38% | 312,156,844 |
| 2020-02-19 | 2020-02-17 | 4.123 | 76,394,922 | -36,236 | 5.38% | 314,970,062 |
| 2020-02-18 | 2020-02-14 | 4.098 | 76,431,158 | -47,913 | 5.38% | 313,221,150 |
| 2020-02-14 | 2020-02-12 | 4.185 | 76,479,071 | -40,665 | 5.38% | 320,065,751 |
| 2020-02-13 | 2020-02-11 | 4.185 | 76,519,736 | -1,611 | 5.39% | 320,235,935 |
| 2020-02-11 | 2020-02-07 | 4.135 | 76,521,347 | -3,221 | 5.39% | 316,441,577 |
| 2020-02-10 | 2020-02-06 | 4.135 | 76,524,568 | +124,815 | 5.39% | 316,454,896 |
| 2020-02-07 | 2020-02-05 | 4.148 | 76,399,753 | -24,158 | 5.38% | 316,887,509 |
| 2020-02-06 | 2020-02-04 | 4.135 | 76,423,911 | -25,768 | 5.38% | 316,038,646 |
| 2020-02-05 | 2020-02-03 | 4.185 | 76,449,679 | -1,610 | 5.38% | 319,942,745 |
| 2020-02-03 | 2020-01-30 | 3.999 | 76,451,289 | +48,315 | 5.38% | 305,708,408 |
| 2020-01-31 | 2020-01-29 | 4.073 | 76,402,974 | +4,831 | 5.38% | 311,208,039 |
| 2020-01-30 | 2020-01-24 | 4.098 | 76,398,143 | +62,810 | 5.38% | 313,085,851 |
| 2020-01-22 | 2020-01-20 | 4.185 | 76,335,333 | -10,871 | 5.37% | 319,464,206 |
| 2020-01-21 | 2020-01-17 | 4.160 | 76,346,204 | +2,819 | 5.37% | 317,613,501 |
| 2020-01-16 | 2020-01-14 | 4.111 | 76,343,385 | -24,158 | 5.37% | 313,809,514 |
| 2020-01-14 | 2020-01-10 | 4.111 | 76,367,543 | +15,703 | 5.37% | 313,908,815 |
| 2020-01-10 | 2020-01-08 | 4.098 | 76,351,840 | +8,052 | 5.37% | 312,896,098 |
| 2020-01-09 | 2020-01-07 | 4.173 | 76,343,788 | +32,210 | 5.37% | 318,551,520 |
| 2020-01-07 | 2020-01-03 | 4.185 | 76,311,578 | +4,027 | 5.37% | 319,364,791 |
| 2020-01-06 | 2020-01-02 | 4.173 | 76,307,551 | +14,897 | 5.37% | 318,400,318 |
| 2020-01-03 | 2019-12-31 | 4.086 | 76,292,654 | -3,221 | 5.37% | 311,706,114 |
| 2019-12-27 | 2019-12-20 | 4.073 | 76,295,875 | -2,416 | 5.37% | 310,771,799 |
| 2019-12-23 | 2019-12-19 | 4.148 | 76,298,291 | +14,092 | 5.37% | 316,466,670 |
| 2019-12-20 | 2019-12-18 | 4.098 | 76,284,199 | +8,052 | 5.37% | 312,618,900 |
| 2019-12-19 | 2019-12-17 | 4.086 | 76,276,147 | +579,784 | 5.37% | 311,638,672 |
| 2019-12-17 | 2019-12-13 | 4.086 | 75,696,363 | +37,847 | 5.33% | 309,269,870 |
| 2019-12-16 | 2019-12-12 | 4.160 | 75,658,516 | -4,429 | 5.32% | 314,752,599 |
| 2019-12-13 | 2019-12-11 | 4.160 | 75,662,945 | +44,692 | 5.32% | 314,771,025 |
| 2019-12-09 | 2019-12-05 | 4.210 | 75,618,253 | +12,078 | 5.32% | 318,341,338 |
| 2019-12-03 | 2019-11-29 | 4.197 | 75,606,175 | -8,052 | 5.32% | 317,351,582 |
| 2019-12-02 | 2019-11-28 | 4.222 | 75,614,227 | +4,026 | 5.32% | 319,263,399 |
| 2019-11-29 | 2019-11-27 | 4.260 | 75,610,201 | -3,221 | 5.32% | 322,063,281 |
| 2019-11-27 | 2019-11-25 | 4.334 | 75,613,422 | +16,105 | 5.32% | 327,711,001 |
| 2019-11-11 | 2019-11-07 | 4.409 | 75,597,317 | +4,026 | 5.32% | 333,274,001 |
| 2019-11-07 | 2019-11-05 | 4.483 | 75,593,291 | +4,027 | 5.32% | 338,888,752 |
| 2019-11-06 | 2019-11-04 | 4.483 | 75,589,264 | +8,052 | 5.32% | 338,870,699 |
| 2019-10-31 | 2019-10-29 | 4.719 | 75,581,212 | -5,234 | 5.32% | 356,668,001 |
| 2019-10-24 | 2019-10-22 | 4.558 | 75,586,446 | -805 | 5.32% | 344,490,056 |
| 2019-10-02 | 2019-09-27 | 4.595 | 75,587,251 | -1,611 | 5.32% | 347,309,750 |
| 2019-09-11 | 2019-09-09 | 4.607 | 75,588,862 | -8 | 5.32% | 348,255,847 |
| 2019-09-09 | 2019-09-05 | 4.520 | 75,588,870 | +8 | 5.32% | 341,685,018 |
| 2019-08-20 | 2019-08-16 | 4.632 | 75,588,862 | +35,029 | 5.32% | 350,133,237 |
| 2019-08-07 | 2019-08-05 | 4.694 | 75,553,833 | -1,611 | 5.32% | 354,662,280 |
| 2019-08-06 | 2019-08-02 | 4.880 | 75,555,444 | +4,832 | 5.32% | 368,744,042 |
| 2019-08-02 | 2019-07-31 | 4.719 | 75,550,612 | +1,611 | 5.32% | 356,523,600 |
| 2019-07-17 | 2019-07-15 | 5.005 | 75,549,001 | +9,663 | 5.32% | 378,094,597 |
| 2019-07-16 | 2019-07-12 | 5.588 | 75,539,338 | +1,610 | 5.32% | 422,135,998 |
| 2019-06-28 | 2019-06-26 | 6.209 | 75,537,728 | -2,013 | 5.32% | 469,030,000 |
| 2019-06-24 | 2019-06-20 | 6.395 | 75,539,741 | +225,471 | 5.32% | 483,113,775 |
| 2019-05-20 | 2019-05-16 | 6.192 | 75,314,270 | +3,265,308 | 5.30% | 466,349,903 |
| 2019-05-14 | 2019-05-09 | 6.179 | 72,048,962 | +2,311 | 5.30% | 445,195,660 |
| 2019-05-06 | 2019-05-02 | 5.699 | 72,046,651 | -770 | 5.30% | 410,576,945 |
| 2019-05-02 | 2019-04-29 | 5.842 | 72,047,421 | -3,852 | 5.30% | 420,869,248 |
| 2019-03-19 | 2019-03-15 | 6.218 | 72,051,273 | +385 | 5.30% | 448,015,885 |
| 2019-03-04 | 2019-02-28 | 6.036 | 72,050,888 | -1,926 | 5.30% | 434,919,151 |
| 2019-02-28 | 2019-02-26 | 6.374 | 72,052,814 | -2,311 | 5.30% | 459,249,487 |
| 2019-02-27 | 2019-02-25 | 6.114 | 72,055,125 | -8,088 | 5.30% | 440,556,917 |
| 2019-02-21 | 2019-02-19 | 6.101 | 72,063,213 | +3,851 | 5.30% | 439,670,898 |
| 2019-02-20 | 2019-02-18 | 6.088 | 72,059,362 | +3,082 | 5.30% | 438,711,983 |
| 2019-02-13 | 2019-02-11 | 5.842 | 72,056,280 | -3,082 | 5.30% | 420,920,999 |
| 2019-02-08 | 2019-01-31 | 5.893 | 72,059,362 | +3,852 | 5.30% | 424,680,683 |
| 2019-01-30 | 2019-01-28 | 5.868 | 72,055,510 | +3,082 | 5.30% | 422,787,241 |
| 2019-01-15 | 2019-01-11 | 6.153 | 72,052,428 | -7,704 | 5.30% | 443,346,417 |
| 2019-01-03 | 2018-12-31 | 6.789 | 72,060,132 | +379,779 | 5.30% | 489,229,891 |
| 2019-01-02 | 2018-12-27 | 6.802 | 71,680,353 | +146,365 | 5.27% | 487,581,999 |
| 2018-12-28 | 2018-12-24 | 6.815 | 71,533,988 | +82,041 | 5.26% | 487,514,999 |
| 2018-12-27 | 2018-12-20 | 6.815 | 71,451,947 | +115,552 | 5.26% | 486,955,877 |
| 2018-12-21 | 2018-12-19 | 6.802 | 71,336,395 | +578,142 | 5.25% | 485,242,338 |
| 2018-12-20 | 2018-12-18 | 6.815 | 70,758,253 | +348,965 | 5.21% | 482,228,247 |
| 2018-12-19 | 2018-12-17 | 6.880 | 70,409,288 | +408,281 | 5.18% | 484,419,998 |
| 2018-12-18 | 2018-12-14 | 6.828 | 70,001,007 | +31,584 | 5.15% | 477,976,201 |
| 2018-12-14 | 2018-12-12 | 6.932 | 69,969,423 | +457,969 | 5.15% | 485,026,861 |
| 2018-12-13 | 2018-12-11 | 6.828 | 69,511,454 | +273,471 | 5.11% | 474,633,468 |
| 2018-12-12 | 2018-12-10 | 6.737 | 69,237,983 | +369,379 | 5.09% | 466,474,606 |
| 2018-12-11 | 2018-12-07 | 6.620 | 68,868,604 | +70,101 | 5.07% | 455,940,002 |
| 2018-12-10 | 2018-12-06 | 6.620 | 68,798,503 | +597,401 | 5.06% | 455,475,903 |
| 2018-12-07 | 2018-12-05 | 6.711 | 68,201,102 | +85,123 | 5.02% | 457,718,195 |
| 2018-12-06 | 2018-12-04 | 6.750 | 68,115,979 | +365,527 | 5.01% | 459,799,599 |
| 2018-12-05 | 2018-12-03 | 6.620 | 67,750,452 | +162,928 | 4.98% | 448,537,351 |
| 2018-12-04 | 2018-11-30 | 6.465 | 67,587,524 | +178,719 | 4.97% | 436,930,258 |
| 2018-12-03 | 2018-11-29 | 6.387 | 67,408,805 | +341,262 | 4.96% | 430,524,600 |
| 2018-11-30 | 2018-11-28 | 6.231 | 67,067,543 | +300,048 | 4.93% | 417,897,598 |
| 2018-11-29 | 2018-11-27 | 6.231 | 66,767,495 | +10,014 | 4.91% | 416,028,000 |
| 2018-11-20 | 2018-11-16 | 5.621 | 66,757,481 | +7,319 | 4.91% | 375,235,638 |
| 2018-11-19 | 2018-11-15 | 5.932 | 66,750,162 | +186,037 | 4.91% | 395,990,498 |
| 2018-11-16 | 2018-11-14 | 5.893 | 66,564,125 | +118,633 | 4.90% | 392,294,592 |
| 2018-10-30 | 2018-10-26 | 5.192 | 66,445,492 | +32,740 | 4.89% | 345,018,001 |
| 2018-10-29 | 2018-10-25 | 5.348 | 66,412,752 | +313,529 | 4.89% | 355,193,438 |
| 2018-10-26 | 2018-10-24 | 5.205 | 66,099,223 | +322,388 | 4.86% | 344,078,050 |
| 2018-10-24 | 2018-10-22 | 5.270 | 65,776,835 | +261,146 | 4.84% | 346,669,191 |
| 2018-10-23 | 2018-10-19 | 5.205 | 65,515,689 | +244,199 | 4.82% | 341,040,477 |
| 2018-10-22 | 2018-10-18 | 5.231 | 65,271,490 | +236,880 | 4.80% | 341,463,914 |
| 2018-10-19 | 2018-10-16 | 5.218 | 65,034,610 | +264,227 | 4.78% | 339,380,460 |
| 2018-10-18 | 2018-10-15 | 5.218 | 64,770,383 | +240,347 | 4.76% | 338,001,603 |
| 2018-10-15 | 2018-10-11 | 5.141 | 64,530,036 | +8,474 | 4.75% | 331,721,282 |
| 2018-10-12 | 2018-10-10 | 5.439 | 64,521,562 | +162,157 | 4.75% | 350,941,830 |
| 2018-10-11 | 2018-10-09 | 5.205 | 64,359,405 | +8,474 | 4.73% | 335,021,466 |
| 2018-10-03 | 2018-09-28 | 5.530 | 64,350,931 | +3,852 | 4.73% | 355,861,229 |
| 2018-09-14 | 2018-09-12 | 5.906 | 64,347,079 | -7,704 | 4.73% | 380,063,773 |
| 2018-09-13 | 2018-09-11 | 5.439 | 64,354,783 | -30,814 | 4.73% | 350,034,696 |
| 2018-09-12 | 2018-09-10 | 5.842 | 64,385,597 | -30,043 | 4.74% | 376,112,253 |
| 2018-09-10 | 2018-09-06 | 5.335 | 64,415,640 | -3,081 | 4.74% | 343,676,146 |
| 2018-09-07 | 2018-09-05 | 5.400 | 64,418,721 | -2,311 | 4.74% | 347,873,759 |
| 2018-09-04 | 2018-08-31 | 5.167 | 64,421,032 | -3,852 | 4.74% | 332,833,469 |
| 2018-08-31 | 2018-08-29 | 5.089 | 64,424,884 | -7,318 | 4.74% | 327,835,480 |
| 2018-08-30 | 2018-08-28 | 5.024 | 64,432,202 | -10,015 | 4.74% | 323,690,669 |
| 2018-08-29 | 2018-08-27 | 4.777 | 64,442,217 | -15,407 | 4.74% | 307,846,722 |
| 2018-08-28 | 2018-08-24 | 4.894 | 64,457,624 | +32,740 | 4.74% | 315,450,982 |
| 2018-08-27 | 2018-08-23 | 4.310 | 64,424,884 | +6,163 | 4.74% | 277,656,580 |
| 2018-08-24 | 2018-08-22 | 4.543 | 64,418,721 | +43,524 | 4.74% | 292,682,249 |
| 2018-08-23 | 2018-08-21 | 4.725 | 64,375,197 | +3,852 | 4.74% | 304,183,881 |
| 2018-08-21 | 2018-08-17 | 4.894 | 64,371,345 | +1,926 | 4.74% | 315,028,739 |
| 2018-08-17 | 2018-08-15 | 4.933 | 64,369,419 | +5,392 | 4.74% | 317,526,098 |
| 2018-08-16 | 2018-08-14 | 5.167 | 64,364,027 | +1,156 | 4.73% | 332,538,950 |
| 2018-08-15 | 2018-08-13 | 4.959 | 64,362,871 | +6,933 | 4.73% | 319,164,818 |
| 2018-08-14 | 2018-08-10 | 5.244 | 64,355,938 | +13,481 | 4.73% | 337,509,678 |
| 2018-07-10 | 2018-07-06 | 6.231 | 64,342,457 | -2,311 | 4.73% | 400,917,598 |
| 2018-06-28 | 2018-06-26 | 6.750 | 64,344,768 | +611,266 | 4.73% | 434,342,997 |
| 2018-06-27 | 2018-06-25 | 6.750 | 63,733,502 | +11,170 | 4.69% | 430,216,802 |
| 2018-06-26 | 2018-06-22 | 6.893 | 63,722,332 | +187,193 | 4.69% | 439,240,547 |
| 2018-06-25 | 2018-06-21 | 7.010 | 63,535,139 | +352,432 | 4.67% | 445,373,103 |
| 2018-06-22 | 2018-06-20 | 6.439 | 63,182,707 | +135,195 | 4.65% | 406,814,240 |
| 2018-06-21 | 2018-06-19 | 6.439 | 63,047,512 | +347,039 | 4.64% | 405,943,761 |
| 2018-06-20 | 2018-06-15 | 6.633 | 62,700,473 | +11,170 | 4.61% | 415,918,232 |
| 2018-06-19 | 2018-06-14 | 6.763 | 62,689,303 | +81,657 | 4.61% | 423,981,987 |
| 2018-06-15 | 2018-06-13 | 6.685 | 62,607,646 | +95,137 | 4.61% | 418,553,372 |
| 2018-06-14 | 2018-06-12 | 6.633 | 62,512,509 | -15,022 | 4.60% | 414,671,389 |
| 2018-06-13 | 2018-06-11 | 6.633 | 62,527,531 | +175,253 | 4.60% | 414,771,036 |
| 2018-06-12 | 2018-06-08 | 6.594 | 62,352,278 | -43,139 | 4.59% | 411,180,280 |
| 2018-06-11 | 2018-06-07 | 6.581 | 62,395,417 | +296,967 | 4.59% | 410,654,789 |
| 2018-06-08 | 2018-06-06 | 6.296 | 62,098,450 | +197,207 | 4.57% | 390,965,774 |
| 2018-06-07 | 2018-06-05 | 6.309 | 61,901,243 | +163,313 | 4.55% | 390,527,733 |
| 2018-06-06 | 2018-06-04 | 6.088 | 61,737,930 | +24,266 | 4.54% | 375,873,015 |
| 2018-06-05 | 2018-06-01 | 6.127 | 61,713,664 | +32,739 | 4.54% | 378,128,639 |
| 2018-06-04 | 2018-05-31 | 6.036 | 61,680,925 | +267,694 | 4.54% | 372,323,177 |
| 2018-06-01 | 2018-05-30 | 5.919 | 61,413,231 | +270,390 | 4.52% | 363,532,322 |
| 2018-05-31 | 2018-05-29 | 5.945 | 61,142,841 | +250,362 | 4.50% | 363,519,183 |
| 2018-05-30 | 2018-05-28 | 5.971 | 60,892,479 | +44,294 | 4.48% | 363,611,598 |
| 2018-05-29 | 2018-05-25 | 5.958 | 60,848,185 | +736,448 | 4.48% | 362,557,218 |
| 2018-05-28 | 2018-05-24 | 5.868 | 60,111,737 | +123,640 | 4.42% | 352,706,898 |
| 2018-05-25 | 2018-05-23 | 5.764 | 59,988,097 | +38,517 | 4.41% | 345,751,678 |
| 2018-05-18 | 2018-05-16 | 5.764 | 59,949,580 | +23,110 | 4.41% | 345,529,679 |
| 2018-05-16 | 2018-05-14 | 6.339 | 59,926,470 | +8,474 | 4.41% | 379,865,110 |
| 2018-05-15 | 2018-05-11 | 6.312 | 59,917,996 | +2,860,098 | 4.41% | 378,177,797 |
| 2018-05-08 | 2018-05-04 | 6.312 | 57,057,898 | +14,672 | 4.41% | 360,126,032 |
| 2018-04-30 | 2018-04-26 | 6.189 | 57,043,226 | +7,335 | 4.41% | 353,034,939 |
| 2018-04-25 | 2018-04-23 | 6.162 | 57,035,891 | +67,489 | 4.41% | 351,434,523 |
| 2018-04-24 | 2018-04-20 | 6.203 | 56,968,402 | -367 | 4.40% | 353,348,450 |
| 2018-04-23 | 2018-04-19 | 6.448 | 56,968,769 | -7,335 | 4.40% | 367,329,437 |
| 2018-04-20 | 2018-04-18 | 6.189 | 56,976,104 | +9,903 | 4.40% | 352,619,527 |
| 2018-04-19 | 2018-04-17 | 6.189 | 56,966,201 | +23,107 | 4.40% | 352,558,238 |
| 2018-04-18 | 2018-04-16 | 6.189 | 56,943,094 | -5,502 | 4.40% | 352,415,232 |
| 2018-04-11 | 2018-04-09 | 6.189 | 56,948,596 | -2,200 | 4.40% | 352,449,283 |
| 2018-04-04 | 2018-03-29 | 6.134 | 56,950,796 | +157,718 | 4.40% | 349,357,498 |
| 2018-04-03 | 2018-03-28 | 6.216 | 56,793,078 | +1,467 | 4.39% | 353,035,197 |
| 2018-03-29 | 2018-03-27 | 6.339 | 56,791,611 | -2,568 | 4.39% | 359,993,698 |
| 2018-03-27 | 2018-03-23 | 6.298 | 56,794,179 | +3,668 | 4.39% | 357,687,331 |
| 2018-03-23 | 2018-03-21 | 6.339 | 56,790,511 | +7,336 | 4.39% | 359,986,725 |
| 2018-03-22 | 2018-03-20 | 6.243 | 56,783,175 | +3,668 | 4.39% | 354,521,768 |
| 2018-03-21 | 2018-03-19 | 6.203 | 56,779,507 | +2,567 | 4.39% | 352,176,823 |
| 2018-03-20 | 2018-03-16 | 6.134 | 56,776,940 | +250,148 | 4.39% | 348,291,001 |
| 2018-03-19 | 2018-03-15 | 6.216 | 56,526,792 | +16,138 | 4.37% | 351,379,919 |
| 2018-03-16 | 2018-03-14 | 6.284 | 56,510,654 | +35,212 | 4.37% | 355,131,353 |
| 2018-03-15 | 2018-03-13 | 6.325 | 56,475,442 | +35,945 | 4.36% | 357,219,679 |
| 2018-03-14 | 2018-03-12 | 6.393 | 56,439,497 | +30,443 | 4.36% | 360,839,219 |
| 2018-03-13 | 2018-03-09 | 6.339 | 56,409,054 | +7,336 | 4.36% | 357,568,725 |
| 2018-03-12 | 2018-03-08 | 6.366 | 56,401,718 | +7,335 | 4.36% | 359,059,953 |
| 2018-03-09 | 2018-03-07 | 6.366 | 56,394,383 | +4,402 | 4.36% | 359,013,258 |
| 2018-03-08 | 2018-03-06 | 6.366 | 56,389,981 | +1,834 | 4.36% | 358,985,234 |
| 2018-03-07 | 2018-03-05 | 6.380 | 56,388,147 | +3,668 | 4.36% | 359,742,239 |
| 2018-03-06 | 2018-03-02 | 6.407 | 56,384,479 | +18,339 | 4.36% | 361,256,098 |
| 2018-03-02 | 2018-02-28 | 6.543 | 56,366,140 | +29,343 | 4.35% | 368,822,400 |
| 2018-03-01 | 2018-02-27 | 6.557 | 56,336,797 | +22,007 | 4.35% | 369,398,379 |
| 2018-02-28 | 2018-02-26 | 6.666 | 56,314,790 | +7,336 | 4.35% | 375,395,520 |
| 2018-02-27 | 2018-02-23 | 6.693 | 56,307,454 | +1,467 | 4.35% | 376,881,778 |
| 2018-02-23 | 2018-02-21 | 6.748 | 56,305,987 | +733 | 4.35% | 379,942,199 |
| 2018-02-21 | 2018-02-15 | 6.789 | 56,305,254 | -1,467 | 4.35% | 382,239,902 |
| 2018-02-20 | 2018-02-13 | 6.530 | 56,306,721 | +10,637 | 4.35% | 367,666,031 |
| 2018-02-14 | 2018-02-12 | 6.584 | 56,296,084 | +3,668 | 4.35% | 370,666,275 |
| 2018-02-13 | 2018-02-09 | 6.721 | 56,292,416 | -1,467 | 4.35% | 378,315,874 |
| 2018-02-12 | 2018-02-08 | 6.993 | 56,293,883 | -2,201 | 4.35% | 393,673,633 |
| 2018-02-09 | 2018-02-07 | 7.007 | 56,296,084 | +12,471 | 4.35% | 394,456,450 |
| 2018-02-08 | 2018-02-06 | 7.034 | 56,283,613 | -1,467 | 4.35% | 395,903,578 |
| 2018-02-07 | 2018-02-05 | 7.102 | 56,285,080 | -11,738 | 4.35% | 399,750,272 |
| 2018-02-06 | 2018-02-02 | 7.143 | 56,296,818 | +36,679 | 4.35% | 402,135,943 |
| 2018-02-05 | 2018-02-01 | 7.279 | 56,260,139 | +80,693 | 4.35% | 409,543,290 |
| 2018-02-02 | 2018-01-31 | 7.279 | 56,179,446 | +236,210 | 4.34% | 408,955,889 |
| 2018-02-01 | 2018-01-30 | 7.361 | 55,943,236 | +3,668 | 4.32% | 411,812,098 |
| 2018-01-29 | 2018-01-25 | 7.566 | 55,939,568 | +3,667 | 4.32% | 423,223,572 |
| 2018-01-25 | 2018-01-23 | 7.702 | 55,935,901 | +18,340 | 4.32% | 430,820,978 |
| 2018-01-24 | 2018-01-22 | 7.716 | 55,917,561 | +366 | 4.32% | 431,441,988 |
| 2018-01-23 | 2018-01-19 | 7.702 | 55,917,195 | +39,613 | 4.32% | 430,676,904 |
| 2018-01-22 | 2018-01-18 | 7.702 | 55,877,582 | +8,070 | 4.32% | 430,371,803 |
| 2018-01-19 | 2018-01-17 | 7.743 | 55,869,512 | +2,934 | 4.32% | 432,594,477 |
| 2018-01-18 | 2018-01-16 | 7.661 | 55,866,578 | -4,402 | 4.32% | 428,002,339 |
| 2018-01-17 | 2018-01-15 | 7.688 | 55,870,980 | +83,994 | 4.32% | 429,559,324 |
| 2018-01-15 | 2018-01-11 | 7.729 | 55,786,986 | +14,305 | 4.31% | 431,194,998 |
| 2018-01-10 | 2018-01-08 | 7.988 | 55,772,681 | +33,378 | 4.31% | 445,529,940 |
| 2018-01-05 | 2018-01-03 | 8.125 | 55,739,303 | -7,336 | 4.31% | 452,861,656 |
| 2018-01-04 | 2018-01-02 | 8.356 | 55,746,639 | +4,401 | 4.31% | 465,840,153 |
| 2018-01-03 | 2017-12-29 | 9.270 | 55,742,238 | -25,308 | 4.31% | 516,715,002 |
| 2018-01-02 | 2017-12-28 | 8.861 | 55,767,546 | +75,925 | 4.31% | 494,143,000 |
| 2017-12-29 | 2017-12-27 | 7.293 | 55,691,621 | +245,012 | 4.30% | 406,163,972 |
| 2017-12-28 | 2017-12-22 | 7.211 | 55,446,609 | +195,130 | 4.28% | 399,842,008 |
| 2017-12-27 | 2017-12-21 | 7.225 | 55,251,479 | +80,693 | 4.27% | 399,188,052 |
| 2017-12-21 | 2017-12-19 | 7.389 | 55,170,786 | +1,467 | 4.26% | 407,630,071 |
| 2017-12-20 | 2017-12-18 | 7.361 | 55,169,319 | +1,834 | 4.26% | 406,115,102 |
| 2017-12-19 | 2017-12-15 | 7.648 | 55,167,485 | -143,425 | 4.26% | 421,894,442 |
| 2017-12-18 | 2017-12-14 | 7.661 | 55,310,910 | -9,904 | 4.27% | 423,745,282 |
| 2017-12-05 | 2017-12-01 | 7.593 | 55,320,814 | -30,810 | 4.27% | 420,050,508 |
| 2017-11-14 | 2017-11-10 | 7.702 | 55,351,624 | -6,602 | 4.28% | 426,320,849 |
| 2017-11-10 | 2017-11-08 | 7.702 | 55,358,226 | +12,471 | 4.28% | 426,371,698 |
| 2017-10-13 | 2017-10-11 | 7.716 | 55,345,755 | -22,007 | 4.28% | 427,030,116 |
| 2017-09-29 | 2017-09-27 | 7.702 | 55,367,762 | -5,869 | 4.28% | 426,445,145 |
| 2017-09-27 | 2017-09-25 | 7.743 | 55,373,631 | -2,567 | 4.28% | 428,754,898 |
| 2017-09-19 | 2017-09-15 | 7.716 | 55,376,198 | -17,973 | 4.28% | 427,265,004 |
| 2017-09-08 | 2017-09-06 | 7.634 | 55,394,171 | -1,467 | 4.28% | 422,872,897 |
| 2017-08-28 | 2017-08-24 | 7.702 | 55,395,638 | +5,135 | 4.28% | 426,659,847 |
| 2017-08-22 | 2017-08-18 | 7.634 | 55,390,503 | -733 | 4.28% | 422,844,896 |
| 2017-08-02 | 2017-07-31 | 7.879 | 55,391,236 | -1,468 | 4.28% | 436,442,115 |
| 2017-07-27 | 2017-07-25 | 7.838 | 55,392,704 | +7,336 | 4.28% | 434,188,351 |
| 2017-07-24 | 2017-07-20 | 7.579 | 55,385,368 | -2,567 | 4.28% | 419,785,655 |
| 2017-07-13 | 2017-07-11 | 7.784 | 55,387,935 | -12,104 | 4.28% | 431,130,789 |
| 2017-07-07 | 2017-07-05 | 7.838 | 55,400,039 | -3,668 | 4.28% | 434,245,845 |
| 2017-07-06 | 2017-07-04 | 7.770 | 55,403,707 | -5,869 | 4.28% | 430,498,296 |
| 2017-07-05 | 2017-07-03 | 7.743 | 55,409,576 | -22,007 | 4.28% | 429,033,219 |
| 2017-07-03 | 2017-06-29 | 7.402 | 55,431,583 | +1,467 | 4.28% | 410,312,613 |
| 2017-06-29 | 2017-06-27 | 7.702 | 55,430,116 | +11,737 | 4.28% | 426,925,398 |
| 2017-06-28 | 2017-06-26 | 7.757 | 55,418,379 | -2,934 | 4.28% | 429,856,840 |
| 2017-06-27 | 2017-06-23 | 7.879 | 55,421,313 | -9,536 | 4.28% | 436,679,099 |
| 2017-06-22 | 2017-06-20 | 7.634 | 55,430,849 | -7,336 | 4.28% | 423,152,893 |
| 2017-06-20 | 2017-06-16 | 7.525 | 55,438,185 | +734 | 4.28% | 417,163,054 |
| 2017-06-16 | 2017-06-14 | 7.225 | 55,437,451 | +11,737 | 4.28% | 400,531,687 |
| 2017-06-08 | 2017-06-06 | 7.170 | 55,425,714 | -734 | 4.28% | 397,424,647 |
| 2017-06-02 | 2017-05-31 | 7.252 | 55,426,448 | -367 | 4.28% | 401,963,331 |
| 2017-05-22 | 2017-05-18 | 7.225 | 55,426,815 | +2,201 | 4.28% | 400,454,843 |
| 2017-05-16 | 2017-05-12 | 7.817 | 55,424,614 | +2,261,545 | 4.28% | 433,227,239 |
| 2017-05-10 | 2017-05-08 | 7.817 | 53,163,069 | -35,182 | 4.28% | 415,549,842 |
| 2017-05-09 | 2017-05-05 | 7.774 | 53,198,251 | -16,887 | 4.28% | 413,556,707 |
| 2017-05-08 | 2017-05-04 | 7.845 | 53,215,138 | +4,221 | 4.29% | 417,469,410 |
| 2017-05-05 | 2017-05-02 | 7.817 | 53,210,917 | -4,925 | 4.29% | 415,923,846 |
| 2017-05-02 | 2017-04-27 | 7.831 | 53,215,842 | -28,849 | 4.29% | 416,718,638 |
| 2017-04-28 | 2017-04-26 | 7.802 | 53,244,691 | -11,962 | 4.29% | 415,431,136 |
| 2017-04-27 | 2017-04-25 | 7.817 | 53,256,653 | -10,555 | 4.29% | 416,281,343 |
| 2017-04-26 | 2017-04-24 | 7.788 | 53,267,208 | -1,407 | 4.29% | 414,849,795 |
| 2017-04-25 | 2017-04-21 | 7.817 | 53,268,615 | -4,925 | 4.29% | 416,374,844 |
| 2017-04-24 | 2017-04-20 | 7.802 | 53,273,540 | -159,726 | 4.29% | 415,656,225 |
| 2017-04-21 | 2017-04-19 | 7.802 | 53,433,266 | -51,718 | 4.30% | 416,902,455 |
| 2017-04-20 | 2017-04-18 | 7.845 | 53,484,984 | -30,960 | 4.31% | 419,586,335 |
| 2017-04-13 | 2017-04-11 | 7.873 | 53,515,944 | -28,145 | 4.31% | 421,350,335 |
| 2017-04-12 | 2017-04-10 | 7.930 | 53,544,089 | +703 | 4.31% | 424,615,771 |
| 2017-04-11 | 2017-04-07 | 7.845 | 53,543,386 | +1,407 | 4.31% | 420,044,495 |
| 2017-04-06 | 2017-04-03 | 8.015 | 53,541,979 | -31,663 | 4.31% | 429,164,619 |
| 2017-04-05 | 2017-03-31 | 7.831 | 53,573,642 | -14,073 | 4.31% | 419,520,471 |
| 2017-03-31 | 2017-03-29 | 7.859 | 53,587,715 | -35,886 | 4.32% | 421,153,834 |
| 2017-03-29 | 2017-03-27 | 7.817 | 53,623,601 | +4,926 | 4.32% | 419,149,596 |
| 2017-03-28 | 2017-03-24 | 7.944 | 53,618,675 | +1,407 | 4.32% | 425,969,274 |
| 2017-03-27 | 2017-03-23 | 7.817 | 53,617,268 | -5,629 | 4.32% | 419,100,094 |
| 2017-03-24 | 2017-03-22 | 7.689 | 53,622,897 | -5,629 | 4.32% | 412,285,372 |
| 2017-03-23 | 2017-03-21 | 7.731 | 53,628,526 | -55,588 | 4.32% | 414,615,132 |
| 2017-03-22 | 2017-03-20 | 7.774 | 53,684,114 | +21,813 | 4.32% | 417,333,747 |
| 2017-03-21 | 2017-03-17 | 7.674 | 53,662,301 | +6,333 | 4.32% | 411,825,694 |
| 2017-03-20 | 2017-03-16 | 7.731 | 53,655,968 | -13,017 | 4.32% | 414,827,293 |
| 2017-03-16 | 2017-03-14 | 7.703 | 53,668,985 | +14,072 | 4.32% | 413,402,460 |
| 2017-03-15 | 2017-03-13 | 7.674 | 53,654,913 | +17,591 | 4.32% | 411,768,995 |
| 2017-03-14 | 2017-03-10 | 7.603 | 53,637,322 | +1,408 | 4.32% | 407,822,569 |
| 2017-03-10 | 2017-03-08 | 7.532 | 53,635,914 | +21,109 | 4.32% | 404,000,538 |
| 2017-03-09 | 2017-03-07 | 7.433 | 53,614,805 | -7,388 | 4.32% | 398,507,783 |
| 2017-03-08 | 2017-03-06 | 7.475 | 53,622,193 | -17,591 | 4.32% | 400,848,907 |
| 2017-03-07 | 2017-03-03 | 7.532 | 53,639,784 | +4,925 | 4.32% | 404,029,688 |
| 2017-03-06 | 2017-03-02 | 7.518 | 53,634,859 | +7,740 | 4.32% | 403,230,341 |
| 2017-03-03 | 2017-03-01 | 7.490 | 53,627,119 | +7,037 | 4.32% | 401,647,871 |
| 2017-03-02 | 2017-02-28 | 7.348 | 53,620,082 | +7,036 | 4.32% | 393,974,765 |
| 2017-03-01 | 2017-02-27 | 7.390 | 53,613,046 | +7,036 | 4.32% | 396,208,888 |
| 2017-02-28 | 2017-02-24 | 7.291 | 53,606,010 | +1,429,794 | 4.32% | 390,824,010 |
| 2017-02-27 | 2017-02-23 | 7.291 | 52,176,216 | +26,246,069 | 4.20% | 380,399,846 |
| 2017-02-24 | 2017-02-22 | 7.362 | 25,930,147 | +1,792,871 | 2.09% | 190,890,856 |
| 2017-02-23 | 2017-02-21 | 7.362 | 24,137,276 | +179,428 | 1.94% | 177,692,216 |
| 2017-02-22 | 2017-02-20 | 7.362 | 23,957,848 | +311,008 | 1.93% | 176,371,315 |
| 2017-02-21 | 2017-02-17 | 7.490 | 23,646,840 | +286,381 | 1.90% | 177,106,343 |
| 2017-02-20 | 2017-02-16 | 7.646 | 23,360,459 | +167,466 | 1.88% | 178,613,399 |
| 2017-02-17 | 2017-02-15 | 7.646 | 23,192,993 | +492,898 | 1.87% | 177,332,959 |
| 2017-02-16 | 2017-02-14 | 7.632 | 22,700,095 | +70,364 | 1.83% | 173,241,665 |
| 2017-02-15 | 2017-02-13 | 7.646 | 22,629,731 | +352 | 1.82% | 173,026,274 |
| 2017-02-14 | 2017-02-10 | 7.589 | 22,629,379 | +105,546 | 1.82% | 171,737,162 |
| 2017-02-13 | 2017-02-09 | 7.632 | 22,523,833 | +14,073 | 1.81% | 171,896,476 |
| 2017-02-10 | 2017-02-08 | 7.774 | 22,509,760 | +3,870 | 1.81% | 174,988,125 |
| 2017-02-08 | 2017-02-06 | 7.689 | 22,505,890 | -26,387 | 1.81% | 173,038,940 |
| 2017-02-07 | 2017-02-03 | 7.674 | 22,532,277 | -1,759 | 1.81% | 172,921,594 |
| 2017-02-03 | 2017-02-01 | 7.618 | 22,534,036 | +35,182 | 1.81% | 171,654,092 |
| 2017-02-02 | 2017-01-27 | 7.646 | 22,498,854 | -1,407 | 1.81% | 172,025,592 |
| 2017-02-01 | 2017-01-25 | 7.646 | 22,500,261 | -3,518 | 1.81% | 172,036,350 |
| 2017-01-26 | 2017-01-24 | 7.674 | 22,503,779 | +42,218 | 1.81% | 172,702,889 |
| 2017-01-24 | 2017-01-20 | 7.987 | 22,461,561 | -2,463 | 1.81% | 179,401,735 |
| 2017-01-23 | 2017-01-19 | 7.959 | 22,464,024 | +1,407 | 1.81% | 178,782,897 |
| 2017-01-20 | 2017-01-18 | 7.902 | 22,462,617 | +3,519 | 1.81% | 177,494,758 |
| 2017-01-19 | 2017-01-17 | 7.944 | 22,459,098 | +23,923 | 1.81% | 178,424,507 |
| 2017-01-18 | 2017-01-16 | 8.101 | 22,435,175 | +2,111 | 1.81% | 181,741,750 |
| 2017-01-17 | 2017-01-13 | 8.087 | 22,433,064 | +9,851 | 1.81% | 181,405,834 |
| 2017-01-12 | 2017-01-10 | 8.513 | 22,423,213 | -4,925 | 1.81% | 190,886,429 |
| 2017-01-10 | 2017-01-06 | 8.513 | 22,428,138 | +2,306 | 1.81% | 190,928,355 |
| 2017-01-05 | 2017-01-03 | 9.664 | 22,425,832 | -2 | 1.81% | 216,724,428 |
| 2017-01-04 | 2016-12-30 | 9.664 | 22,425,834 | -2,463 | 1.81% | 216,724,447 |
| 2017-01-03 | 2016-12-29 | 9.223 | 22,428,297 | -1,055 | 1.81% | 206,867,080 |
| 2016-12-30 | 2016-12-28 | 8.783 | 22,429,352 | -7,572 | 1.81% | 196,995,175 |
| 2016-12-29 | 2016-12-23 | 8.797 | 22,436,924 | +704 | 1.81% | 197,380,550 |
| 2016-12-21 | 2016-12-19 | 8.783 | 22,436,220 | +163,244 | 1.81% | 197,055,496 |
| 2016-12-20 | 2016-12-16 | 8.882 | 22,272,976 | +16,535 | 1.79% | 197,837,518 |
| 2016-12-19 | 2016-12-15 | 8.911 | 22,256,441 | +25,683 | 1.79% | 198,323,257 |
| 2016-12-13 | 2016-12-09 | 8.797 | 22,230,758 | -3,518 | 1.79% | 195,566,880 |
| 2016-12-06 | 2016-12-02 | 8.868 | 22,234,276 | +2,111 | 1.79% | 197,177,779 |
| 2016-12-05 | 2016-12-01 | 8.868 | 22,232,165 | +2,814 | 1.79% | 197,159,058 |
| 2016-12-02 | 2016-11-30 | 8.939 | 22,229,351 | +704 | 1.79% | 198,713,703 |
| 2016-11-30 | 2016-11-28 | 8.953 | 22,228,647 | +3,166 | 1.79% | 199,023,320 |
| 2016-11-03 | 2016-11-01 | 9.138 | 22,225,481 | -14,072 | 1.79% | 203,101,219 |
| 2016-10-17 | 2016-10-13 | 9.238 | 22,239,553 | -14,073 | 1.79% | 205,442,267 |
| 2016-10-14 | 2016-10-12 | 9.238 | 22,253,626 | -352 | 1.79% | 205,572,269 |
| 2016-10-13 | 2016-10-11 | 9.039 | 22,253,978 | -352 | 1.79% | 201,147,740 |
| 2016-10-12 | 2016-10-07 | 9.081 | 22,254,330 | +1,056 | 1.79% | 202,099,747 |
| 2016-10-05 | 2016-10-03 | 9.380 | 22,253,274 | +2,814 | 1.79% | 208,731,618 |
| 2016-10-04 | 2016-09-30 | 9.195 | 22,250,460 | +7,037 | 1.79% | 204,594,362 |
| 2016-10-03 | 2016-09-29 | 9.351 | 22,243,423 | +7,038 | 1.79% | 208,006,977 |
| 2016-09-23 | 2016-09-21 | 9.692 | 22,236,385 | +1,407 | 1.79% | 215,525,642 |
| 2016-09-09 | 2016-09-07 | 10.332 | 22,234,978 | +22,869 | 1.79% | 229,732,005 |
| 2016-09-07 | 2016-09-05 | 10.218 | 22,212,109 | -20,406 | 1.79% | 226,970,322 |
| 2016-09-06 | 2016-09-02 | 10.233 | 22,232,515 | -703 | 1.79% | 227,494,802 |
| 2016-09-05 | 2016-09-01 | 10.147 | 22,233,218 | -2,463 | 1.79% | 225,606,146 |
| 2016-09-02 | 2016-08-31 | 10.289 | 22,235,681 | +2,463 | 1.79% | 228,791,238 |
| 2016-08-31 | 2016-08-29 | 10.161 | 22,233,218 | -2,463 | 1.79% | 225,922,121 |
| 2016-08-26 | 2016-08-24 | 10.375 | 22,235,681 | +2,463 | 1.79% | 230,687,298 |
| 2016-08-22 | 2016-08-18 | 10.346 | 22,233,218 | -4,574 | 1.79% | 230,029,796 |
| 2016-08-18 | 2016-08-16 | 10.417 | 22,237,792 | +1,759 | 1.79% | 231,657,319 |
| 2016-08-17 | 2016-08-15 | 10.460 | 22,236,033 | -7,036 | 1.79% | 232,587,040 |
| 2016-08-16 | 2016-08-12 | 10.446 | 22,243,069 | +3,518 | 1.79% | 232,344,521 |
| 2016-08-11 | 2016-08-09 | 10.488 | 22,239,551 | -352 | 1.79% | 233,255,968 |
| 2016-08-01 | 2016-07-28 | 10.304 | 22,239,903 | -704 | 1.79% | 229,150,750 |
| 2016-07-29 | 2016-07-27 | 10.503 | 22,240,607 | -1,759 | 1.79% | 233,583,124 |
| 2016-07-20 | 2016-07-18 | 10.233 | 22,242,366 | -2,462 | 1.79% | 227,595,603 |
| 2016-07-13 | 2016-07-11 | 10.460 | 22,244,828 | -704 | 1.79% | 232,679,035 |
| 2016-07-05 | 2016-06-30 | 10.375 | 22,245,532 | -352 | 1.79% | 230,789,499 |
| 2016-06-29 | 2016-06-27 | 10.303 | 22,245,884 | +642,700 | 1.79% | 229,194,728 |
| 2016-06-20 | 2016-06-16 | 10.742 | 21,603,184 | -341 | 1.79% | 232,057,773 |
| 2016-06-17 | 2016-06-15 | 10.815 | 21,603,525 | -2,734 | 1.79% | 233,642,236 |
| 2016-06-08 | 2016-06-06 | 10.756 | 21,606,259 | -2,733 | 1.79% | 232,407,005 |
| 2016-06-06 | 2016-06-02 | 10.756 | 21,608,992 | +20,499 | 1.79% | 232,436,402 |
| 2016-05-31 | 2016-05-27 | 10.830 | 21,588,493 | -341 | 1.79% | 233,795,605 |
| 2016-05-27 | 2016-05-25 | 10.537 | 21,588,834 | -683 | 1.79% | 227,480,398 |
| 2016-05-05 | 2016-05-03 | 10.683 | 21,589,517 | -684 | 1.79% | 230,647,145 |
| 2016-04-22 | 2016-04-20 | 10.654 | 21,590,201 | +342 | 1.79% | 230,022,522 |
| 2016-04-21 | 2016-04-19 | 10.815 | 21,589,859 | +683 | 1.79% | 233,494,439 |
| 2016-04-20 | 2016-04-18 | 10.976 | 21,589,176 | -341 | 1.84% | 236,962,502 |
| 2016-04-14 | 2016-04-12 | 10.713 | 21,589,517 | -7,175 | 1.84% | 231,279,055 |
| 2016-04-13 | 2016-04-11 | 10.713 | 21,596,692 | -34,849 | 1.84% | 231,355,917 |
| 2016-04-12 | 2016-04-08 | 10.713 | 21,631,541 | -21,866 | 1.84% | 231,729,240 |
| 2016-04-11 | 2016-04-07 | 10.713 | 21,653,407 | -342 | 1.84% | 231,963,480 |
| 2016-04-08 | 2016-04-06 | 10.727 | 21,653,749 | -5,466 | 1.84% | 232,284,039 |
| 2016-04-07 | 2016-04-05 | 10.756 | 21,659,215 | -6,833 | 1.84% | 232,976,624 |
| 2016-04-06 | 2016-04-01 | 10.771 | 21,666,048 | +6,833 | 1.84% | 233,367,198 |
| 2016-04-05 | 2016-03-31 | 10.800 | 21,659,215 | -20,841 | 1.84% | 233,927,549 |
| 2016-04-01 | 2016-03-30 | 10.815 | 21,680,056 | 1.84% | 234,469,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy