History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.510 66,000 +0 0.00% 165,660
2025-10-13 2025-10-09 2.510 66,000 +0 0.00% 165,660
2025-10-10 2025-10-08 2.500 66,000 +0 0.00% 165,000
2025-10-09 2025-10-06 2.470 66,000 +0 0.00% 163,020
2025-10-08 2025-10-03 2.470 66,000 +0 0.00% 163,020
2025-10-06 2025-10-02 2.580 66,000 +0 0.00% 170,280
2025-10-03 2025-09-30 2.560 66,000 +0 0.00% 168,960
2025-10-02 2025-09-29 2.530 66,000 +0 0.00% 166,980
2025-09-30 2025-09-26 2.510 66,000 +0 0.00% 165,660
2025-09-29 2025-09-25 2.520 66,000 +0 0.00% 166,320
2025-09-26 2025-09-24 2.510 66,000 +0 0.00% 165,660
2025-09-25 2025-09-23 2.470 66,000 +0 0.00% 163,020
2025-09-24 2025-09-22 2.540 66,000 +0 0.00% 167,640
2025-09-23 2025-09-19 2.510 66,000 +0 0.00% 165,660
2025-09-22 2025-09-18 2.600 66,000 +0 0.00% 171,600
2025-09-19 2025-09-17 2.560 66,000 +0 0.00% 168,960
2025-09-18 2025-09-16 2.590 66,000 +0 0.00% 170,940
2025-09-17 2025-09-15 2.530 66,000 +0 0.00% 166,980
2025-09-16 2025-09-12 2.560 66,000 +0 0.00% 168,960
2025-09-15 2025-09-11 2.580 66,000 +0 0.00% 170,280
2025-09-12 2025-09-10 2.580 66,000 +0 0.00% 170,280
2025-09-11 2025-09-09 2.570 66,000 +0 0.00% 169,620
2025-09-10 2025-09-08 2.590 66,000 +0 0.00% 170,940
2025-09-09 2025-09-05 2.570 66,000 +0 0.00% 169,620
2025-09-08 2025-09-04 2.520 66,000 +0 0.00% 166,320
2025-09-05 2025-09-03 2.450 66,000 +0 0.00% 161,700
2025-09-04 2025-09-02 2.450 66,000 +0 0.00% 161,700
2025-09-03 2025-09-01 2.450 66,000 +0 0.00% 161,700
2025-09-02 2025-08-29 2.470 66,000 +0 0.00% 163,020
2025-09-01 2025-08-28 2.470 66,000 +0 0.00% 163,020
2025-08-29 2025-08-27 2.520 66,000 +0 0.00% 166,320
2025-08-28 2025-08-26 2.480 66,000 +0 0.00% 163,680
2025-08-27 2025-08-25 2.500 66,000 +0 0.00% 165,000
2025-08-26 2025-08-22 2.510 66,000 +0 0.00% 165,660
2025-08-25 2025-08-21 2.460 66,000 +0 0.00% 162,360
2025-08-22 2025-08-20 2.490 66,000 +0 0.00% 164,340
2025-08-21 2025-08-19 2.440 66,000 +0 0.00% 161,040
2025-08-20 2025-08-18 2.470 66,000 +0 0.00% 163,020
2025-08-19 2025-08-15 2.510 66,000 +0 0.00% 165,660
2025-08-18 2025-08-14 2.530 66,000 +0 0.00% 166,980
2025-08-15 2025-08-13 2.530 66,000 +0 0.00% 166,980
2025-08-14 2025-08-12 2.470 66,000 +0 0.00% 163,020
2025-08-13 2025-08-11 2.500 66,000 +0 0.00% 165,000
2025-08-12 2025-08-08 2.500 66,000 +0 0.00% 165,000
2025-08-11 2025-08-07 2.580 66,000 +0 0.00% 170,280
2025-08-08 2025-08-06 2.490 66,000 +0 0.00% 164,340
2025-08-07 2025-08-05 2.460 66,000 +0 0.00% 162,360
2025-08-06 2025-08-04 2.410 66,000 +0 0.00% 159,060
2025-08-05 2025-08-01 2.410 66,000 +0 0.00% 159,060
2025-08-04 2025-07-31 2.450 66,000 +0 0.00% 161,700
2025-08-01 2025-07-30 2.510 66,000 +0 0.00% 165,660
2025-07-31 2025-07-29 2.560 66,000 +0 0.00% 168,960
2025-07-30 2025-07-28 2.490 66,000 +0 0.00% 164,340
2025-07-29 2025-07-25 2.500 66,000 +0 0.00% 165,000
2025-07-28 2025-07-24 2.590 66,000 +0 0.00% 170,940
2025-07-25 2025-07-23 2.570 66,000 +0 0.00% 169,620
2025-07-24 2025-07-22 2.600 66,000 +0 0.00% 171,600
2025-07-23 2025-07-21 2.600 66,000 +0 0.00% 171,600
2025-07-22 2025-07-18 2.600 66,000 +0 0.00% 171,600
2025-07-21 2025-07-17 2.620 66,000 +0 0.00% 172,920
2025-07-18 2025-07-16 2.580 66,000 +0 0.00% 170,280
2025-07-17 2025-07-15 2.690 66,000 +0 0.00% 177,540
2025-07-16 2025-07-14 2.670 66,000 +0 0.00% 176,220
2025-07-15 2025-07-11 2.690 66,000 +0 0.00% 177,540
2025-07-14 2025-07-10 2.680 66,000 +0 0.00% 176,880
2025-07-11 2025-07-09 2.660 66,000 +0 0.00% 175,560
2025-07-10 2025-07-08 2.690 66,000 +0 0.00% 177,540
2025-07-09 2025-07-07 2.660 66,000 +0 0.00% 175,560
2025-07-08 2025-07-04 2.680 66,000 +0 0.00% 176,880
2025-07-07 2025-07-03 2.610 66,000 +0 0.00% 172,260
2025-07-04 2025-07-02 2.500 66,000 +0 0.00% 165,000
2025-07-03 2025-06-30 2.480 66,000 +0 0.00% 163,680
2025-07-02 2025-06-27 2.610 66,000 +0 0.00% 172,260
2025-06-30 2025-06-26 2.600 66,000 +0 0.00% 171,600
2025-06-27 2025-06-25 2.520 66,000 +0 0.00% 166,320
2025-06-26 2025-06-24 2.320 66,000 +0 0.00% 153,120
2025-06-25 2025-06-23 2.250 66,000 +0 0.00% 148,500
2025-06-24 2025-06-20 2.200 66,000 +0 0.00% 145,200
2025-06-23 2025-06-19 2.200 66,000 +0 0.00% 145,200
2025-06-20 2025-06-18 2.220 66,000 +0 0.00% 146,520
2025-06-19 2025-06-17 2.200 66,000 +0 0.00% 145,200
2025-06-18 2025-06-16 2.210 66,000 +0 0.00% 145,860
2025-06-17 2025-06-13 2.190 66,000 +0 0.00% 144,540
2025-06-16 2025-06-12 2.170 66,000 +0 0.00% 143,220
2025-06-13 2025-06-11 2.140 66,000 +0 0.00% 141,240
2025-06-12 2025-06-10 2.120 66,000 +0 0.00% 139,920
2025-06-11 2025-06-09 2.100 66,000 +0 0.00% 138,600
2025-06-10 2025-06-06 2.070 66,000 +0 0.00% 136,620
2025-06-09 2025-06-05 2.080 66,000 +0 0.00% 137,280
2025-06-06 2025-06-04 2.040 66,000 +0 0.00% 134,640
2025-06-05 2025-06-03 2.020 66,000 +0 0.00% 133,320
2025-06-04 2025-06-02 1.980 66,000 +0 0.00% 130,680
2025-06-03 2025-05-30 2.050 66,000 +0 0.00% 135,300
2025-06-02 2025-05-29 2.040 66,000 +0 0.00% 134,640
2025-05-30 2025-05-28 2.040 66,000 +0 0.00% 134,640
2025-05-29 2025-05-27 2.050 66,000 +0 0.00% 135,300
2025-05-28 2025-05-26 2.070 66,000 +0 0.00% 136,620
2025-05-27 2025-05-23 2.050 66,000 +0 0.00% 135,300
2025-05-26 2025-05-22 2.040 66,000 +0 0.00% 134,640
2025-05-23 2025-05-21 2.080 66,000 +0 0.00% 137,280
2025-05-22 2025-05-20 2.050 66,000 +0 0.00% 135,300
2025-05-21 2025-05-19 1.980 66,000 +0 0.00% 130,680
2025-05-20 2025-05-16 1.930 66,000 +0 0.00% 127,380
2025-05-19 2025-05-15 1.940 66,000 +0 0.00% 128,040
2025-05-16 2025-05-14 1.940 66,000 +0 0.00% 128,040
2025-05-15 2025-05-13 1.890 66,000 +0 0.00% 124,740
2025-05-14 2025-05-12 1.880 66,000 +0 0.00% 124,080
2025-05-13 2025-05-09 1.850 66,000 +0 0.00% 122,100
2025-05-12 2025-05-08 1.830 66,000 +0 0.00% 120,780
2025-05-09 2025-05-07 1.800 66,000 +0 0.00% 118,800
2025-05-08 2025-05-06 1.790 66,000 +0 0.00% 118,140
2025-05-07 2025-05-02 1.780 66,000 +0 0.00% 117,480
2025-05-06 2025-04-30 1.800 66,000 +0 0.00% 118,800
2025-05-02 2025-04-29 1.830 66,000 +0 0.00% 120,780
2025-04-30 2025-04-28 1.820 66,000 +0 0.00% 120,120
2025-04-29 2025-04-25 1.760 66,000 +0 0.00% 116,160
2025-04-28 2025-04-24 1.750 66,000 +0 0.00% 115,500
2025-04-25 2025-04-23 1.750 66,000 +0 0.00% 115,500
2025-04-24 2025-04-22 2.050 66,000 +0 0.00% 135,275
2025-04-23 2025-04-17 2.039 66,000 +5,140 0.00% 134,559
2025-04-22 2025-04-16 1.985 60,860 +0 0.00% 120,780
2025-04-17 2025-04-15 2.006 60,860 +0 0.00% 122,100
2025-04-16 2025-04-14 1.995 60,860 +0 0.00% 121,440
2025-04-15 2025-04-11 1.930 60,860 +0 0.00% 117,480
2025-04-14 2025-04-10 1.898 60,860 +0 0.00% 115,500
2025-04-11 2025-04-09 1.898 60,860 +0 0.00% 115,500
2025-04-10 2025-04-08 1.887 60,860 +0 0.00% 114,840
2025-04-09 2025-04-07 1.898 60,860 +0 0.00% 115,500
2025-04-08 2025-04-03 2.039 60,860 +0 0.00% 124,080
2025-04-07 2025-04-02 2.060 60,860 +0 0.00% 125,400
2025-04-03 2025-04-01 2.039 60,860 +0 0.00% 124,080
2025-04-02 2025-03-31 2.028 60,860 +0 0.00% 123,420
2025-04-01 2025-03-28 2.060 60,860 +0 0.00% 125,400
2025-03-31 2025-03-27 2.050 60,860 +0 0.00% 124,740
2025-03-28 2025-03-26 2.071 60,860 +0 0.00% 126,060
2025-03-27 2025-03-25 2.060 60,860 +0 0.00% 125,400
2025-03-26 2025-03-24 2.050 60,860 +0 0.00% 124,740
2025-03-25 2025-03-21 2.006 60,860 +0 0.00% 122,100
2025-03-24 2025-03-20 1.995 60,860 +0 0.00% 121,440
2025-03-21 2025-03-19 1.963 60,860 +0 0.00% 119,460
2025-03-20 2025-03-18 1.952 60,860 +0 0.00% 118,800
2025-03-19 2025-03-17 1.909 60,860 +0 0.00% 116,160
2025-03-18 2025-03-14 1.898 60,860 +0 0.00% 115,500
2025-03-17 2025-03-13 1.876 60,860 +0 0.00% 114,180
2025-03-14 2025-03-12 1.876 60,860 +0 0.00% 114,180
2025-03-13 2025-03-11 1.876 60,860 +0 0.00% 114,180
2025-03-12 2025-03-10 1.865 60,860 +0 0.00% 113,520
2025-03-11 2025-03-07 1.887 60,860 +0 0.00% 114,840
2025-03-10 2025-03-06 1.865 60,860 +0 0.00% 113,520
2025-03-07 2025-03-05 1.854 60,860 +0 0.00% 112,860
2025-03-06 2025-03-04 1.865 60,860 +0 0.00% 113,520
2025-03-05 2025-03-03 1.865 60,860 +0 0.00% 113,520
2025-03-04 2025-02-28 1.844 60,860 +0 0.00% 112,200
2025-03-03 2025-02-27 1.898 60,860 +0 0.00% 115,500
2025-02-28 2025-02-26 1.909 60,860 +0 0.00% 116,160
2025-02-27 2025-02-25 1.887 60,860 +0 0.00% 114,840
2025-02-26 2025-02-24 1.876 60,860 +0 0.00% 114,180
2025-02-25 2025-02-21 1.898 60,860 +0 0.00% 115,500
2025-02-24 2025-02-20 1.887 60,860 +0 0.00% 114,840
2025-02-21 2025-02-19 1.898 60,860 +0 0.00% 115,500
2025-02-20 2025-02-18 1.898 60,860 +0 0.00% 115,500
2025-02-19 2025-02-17 1.909 60,860 +0 0.00% 116,160
2025-02-18 2025-02-14 1.887 60,860 +0 0.00% 114,840
2025-02-17 2025-02-13 1.887 60,860 +0 0.00% 114,840
2025-02-14 2025-02-12 1.898 60,860 +0 0.00% 115,500
2025-02-13 2025-02-11 1.898 60,860 +0 0.00% 115,500
2025-02-12 2025-02-10 1.876 60,860 +0 0.00% 114,180
2025-02-11 2025-02-07 1.865 60,860 +0 0.00% 113,520
2025-02-10 2025-02-06 1.854 60,860 +0 0.00% 112,860
2025-02-07 2025-02-05 1.887 60,860 +0 0.00% 114,840
2025-02-06 2025-02-04 1.887 60,860 +0 0.00% 114,840
2025-02-05 2025-02-03 1.865 60,860 +0 0.00% 113,520
2025-02-04 2025-01-28 1.876 60,860 +0 0.00% 114,180
2025-02-03 2025-01-24 1.854 60,860 +0 0.00% 112,860
2025-01-27 2025-01-23 1.854 60,860 +0 0.00% 112,860
2025-01-24 2025-01-22 1.854 60,860 +0 0.00% 112,860
2025-01-23 2025-01-21 1.876 60,860 +0 0.00% 114,180
2025-01-22 2025-01-20 1.876 60,860 +0 0.00% 114,180
2025-01-21 2025-01-17 1.865 60,860 +0 0.00% 113,520
2025-01-20 2025-01-16 1.865 60,860 +0 0.00% 113,520
2025-01-17 2025-01-15 1.844 60,860 +0 0.00% 112,200
2025-01-16 2025-01-14 1.854 60,860 +0 0.00% 112,860
2025-01-15 2025-01-13 1.822 60,860 +0 0.00% 110,880
2025-01-14 2025-01-10 1.844 60,860 +0 0.00% 112,200
2025-01-13 2025-01-09 1.865 60,860 +0 0.00% 113,520
2025-01-10 2025-01-08 1.854 60,860 +0 0.00% 112,860
2025-01-09 2025-01-07 1.876 60,860 +0 0.00% 114,180
2025-01-08 2025-01-06 1.876 60,860 +0 0.00% 114,180
2025-01-07 2025-01-03 1.898 60,860 +0 0.00% 115,500
2025-01-06 2025-01-02 1.865 60,860 +0 0.00% 113,520
2025-01-03 2024-12-31 1.974 60,860 +0 0.00% 120,120
2025-01-02 2024-12-27 1.844 60,860 +0 0.00% 112,200
2024-12-30 2024-12-24 1.865 60,860 +0 0.00% 113,520
2024-12-27 2024-12-20 1.800 60,860 +0 0.00% 109,560
2024-12-23 2024-12-19 1.789 60,860 +0 0.00% 108,900
2024-12-20 2024-12-18 1.854 60,860 +0 0.00% 112,860
2024-12-19 2024-12-17 1.822 60,860 +0 0.00% 110,880
2024-12-18 2024-12-16 1.865 60,860 +0 0.00% 113,520
2024-12-17 2024-12-13 1.833 60,860 +0 0.00% 111,540
2024-12-16 2024-12-12 1.854 60,860 +0 0.00% 112,860
2024-12-13 2024-12-11 1.898 60,860 +0 0.00% 115,500
2024-12-12 2024-12-10 1.811 60,860 +0 0.00% 110,220
2024-12-11 2024-12-09 1.822 60,860 +0 0.00% 110,880
2024-12-10 2024-12-06 1.811 60,860 +0 0.00% 110,220
2024-12-09 2024-12-05 1.789 60,860 +0 0.00% 108,900
2024-12-06 2024-12-04 1.800 60,860 +0 0.00% 109,560
2024-12-05 2024-12-03 1.789 60,860 +0 0.00% 108,900
2024-12-04 2024-12-02 1.779 60,860 +0 0.00% 108,240
2024-12-03 2024-11-29 1.779 60,860 +0 0.00% 108,240
2024-12-02 2024-11-28 1.800 60,860 +0 0.00% 109,560
2024-11-29 2024-11-27 1.800 60,860 +0 0.00% 109,560
2024-11-28 2024-11-26 1.779 60,860 +0 0.00% 108,240
2024-11-27 2024-11-25 1.789 60,860 +0 0.00% 108,900
2024-11-26 2024-11-22 1.768 60,860 +0 0.00% 107,580
2024-11-25 2024-11-21 1.800 60,860 +0 0.00% 109,560
2024-11-22 2024-11-20 1.811 60,860 +0 0.00% 110,220
2024-11-21 2024-11-19 1.822 60,860 +0 0.00% 110,880
2024-11-20 2024-11-18 1.811 60,860 +0 0.00% 110,220
2024-11-19 2024-11-15 1.779 60,860 +0 0.00% 108,240
2024-11-18 2024-11-14 1.779 60,860 +0 0.00% 108,240
2024-11-15 2024-11-13 1.789 60,860 +0 0.00% 108,900
2024-11-14 2024-11-12 1.800 60,860 +0 0.00% 109,560
2024-11-13 2024-11-11 1.800 60,860 +0 0.00% 109,560
2024-11-12 2024-11-08 1.833 60,860 +0 0.00% 111,540
2024-11-11 2024-11-07 1.811 60,860 +0 0.00% 110,220
2024-11-08 2024-11-06 1.811 60,860 +0 0.00% 110,220
2024-11-07 2024-11-05 1.811 60,860 +0 0.00% 110,220
2024-11-06 2024-11-04 1.811 60,860 +0 0.00% 110,220
2024-11-05 2024-11-01 1.811 60,860 +0 0.00% 110,220
2024-11-04 2024-10-31 1.800 60,860 +0 0.00% 109,560
2024-11-01 2024-10-30 1.811 60,860 +0 0.00% 110,220
2024-10-31 2024-10-29 1.844 60,860 +0 0.00% 112,200
2024-10-30 2024-10-28 1.844 60,860 +0 0.00% 112,200
2024-10-29 2024-10-25 1.844 60,860 +0 0.00% 112,200
2024-10-28 2024-10-24 1.876 60,860 +0 0.00% 114,180
2024-10-25 2024-10-23 1.865 60,860 +0 0.00% 113,520
2024-10-24 2024-10-22 1.854 60,860 +0 0.00% 112,860
2024-10-23 2024-10-21 1.898 60,860 +0 0.00% 115,500
2024-10-22 2024-10-18 1.887 60,860 +0 0.00% 114,840
2024-10-21 2024-10-17 1.865 60,860 +0 0.00% 113,520
2024-10-18 2024-10-16 1.919 60,860 +0 0.00% 116,820
2024-10-17 2024-10-15 1.876 60,860 +0 0.00% 114,180
2024-10-16 2024-10-14 1.974 60,860 +0 0.00% 120,120
2024-10-15 2024-10-10 1.898 60,860 +0 0.00% 115,500
2024-10-14 2024-10-09 1.876 60,860 +0 0.00% 114,180
2024-10-10 2024-10-08 1.963 60,860 +0 0.00% 119,460
2024-10-09 2024-10-07 2.288 60,860 +0 0.00% 139,260
2024-10-08 2024-10-04 2.071 60,860 +0 0.00% 126,060
2024-10-07 2024-10-03 1.974 60,860 +0 0.00% 120,120
2024-10-04 2024-10-02 1.887 60,860 +0 0.00% 114,840
2024-10-03 2024-09-30 1.811 60,860 +0 0.00% 110,220
2024-10-02 2024-09-27 1.800 60,860 +0 0.00% 109,560
2024-09-30 2024-09-26 1.800 60,860 +0 0.00% 109,560
2024-09-27 2024-09-25 1.746 60,860 +0 0.00% 106,260
2024-09-26 2024-09-24 1.800 60,860 +0 0.00% 109,560
2024-09-25 2024-09-23 1.757 60,860 +0 0.00% 106,920
2024-09-24 2024-09-20 1.768 60,860 +0 0.00% 107,580
2024-09-23 2024-09-19 1.768 60,860 +0 0.00% 107,580
2024-09-20 2024-09-17 1.779 60,860 +0 0.00% 108,240
2024-09-19 2024-09-16 1.735 60,860 +0 0.00% 105,600
2024-09-17 2024-09-13 1.768 60,860 +0 0.00% 107,580
2024-09-16 2024-09-12 1.768 60,860 +0 0.00% 107,580
2024-09-13 2024-09-11 1.746 60,860 +0 0.00% 106,260
2024-09-12 2024-09-10 1.779 60,860 +0 0.00% 108,240
2024-09-11 2024-09-09 1.822 60,860 +0 0.00% 110,880
2024-09-10 2024-09-05 1.854 60,860 +0 0.00% 112,860
2024-09-09 2024-09-04 1.854 60,860 +0 0.00% 112,860
2024-09-05 2024-09-03 1.854 60,860 +0 0.00% 112,860
2024-09-04 2024-09-02 1.854 60,860 +0 0.00% 112,860
2024-09-03 2024-08-30 1.919 60,860 +0 0.00% 116,820
2024-09-02 2024-08-29 1.854 60,860 +0 0.00% 112,860
2024-08-30 2024-08-28 1.887 60,860 +0 0.00% 114,840
2024-08-29 2024-08-27 1.887 60,860 +0 0.00% 114,840
2024-08-28 2024-08-26 1.898 60,860 +0 0.00% 115,500
2024-08-27 2024-08-23 1.844 60,860 +0 0.00% 112,200
2024-08-26 2024-08-22 1.865 60,860 +0 0.00% 113,520
2024-08-23 2024-08-21 1.844 60,860 +0 0.00% 112,200
2024-08-22 2024-08-20 1.854 60,860 +0 0.00% 112,860
2024-08-21 2024-08-19 1.800 60,860 +0 0.00% 109,560
2024-08-20 2024-08-16 1.800 60,860 +0 0.00% 109,560
2024-08-19 2024-08-15 1.789 60,860 +0 0.00% 108,900
2024-08-16 2024-08-14 1.789 60,860 +0 0.00% 108,900
2024-08-15 2024-08-13 1.779 60,860 +0 0.00% 108,240
2024-08-14 2024-08-12 1.779 60,860 +0 0.00% 108,240
2024-08-13 2024-08-09 1.768 60,860 +0 0.00% 107,580
2024-08-12 2024-08-08 1.800 60,860 +0 0.00% 109,560
2024-08-09 2024-08-07 1.800 60,860 +0 0.00% 109,560
2024-08-08 2024-08-06 1.800 60,860 +0 0.00% 109,560
2024-08-07 2024-08-05 1.800 60,860 +0 0.00% 109,560
2024-08-06 2024-08-02 1.811 60,860 +0 0.00% 110,220
2024-08-05 2024-08-01 1.822 60,860 +0 0.00% 110,880
2024-08-02 2024-07-31 1.811 60,860 +0 0.00% 110,220
2024-08-01 2024-07-30 1.822 60,860 +0 0.00% 110,880
2024-07-31 2024-07-29 1.833 60,860 +0 0.00% 111,540
2024-07-30 2024-07-26 1.909 60,860 +0 0.00% 116,160
2024-07-29 2024-07-25 1.789 60,860 +0 0.00% 108,900
2024-07-26 2024-07-24 1.779 60,860 +0 0.00% 108,240
2024-07-25 2024-07-23 1.811 60,860 +0 0.00% 110,220
2024-07-24 2024-07-22 1.768 60,860 +0 0.00% 107,580
2024-07-23 2024-07-19 1.768 60,860 +0 0.00% 107,580
2024-07-22 2024-07-18 1.811 60,860 +0 0.00% 110,220
2024-07-19 2024-07-17 1.779 60,860 +0 0.00% 108,240
2024-07-18 2024-07-16 1.844 60,860 +0 0.00% 112,200
2024-07-17 2024-07-15 1.844 60,860 +0 0.00% 112,200
2024-07-16 2024-07-12 1.844 60,860 +0 0.00% 112,200
2024-07-15 2024-07-11 1.865 60,860 +0 0.00% 113,520
2024-07-12 2024-07-10 1.865 60,860 +0 0.00% 113,520
2024-07-11 2024-07-09 1.865 60,860 +0 0.00% 113,520
2024-07-10 2024-07-08 1.865 60,860 +0 0.00% 113,520
2024-07-09 2024-07-05 1.876 60,860 +0 0.00% 114,180
2024-07-08 2024-07-04 1.876 60,860 +0 0.00% 114,180
2024-07-05 2024-07-03 1.833 60,860 +0 0.00% 111,540
2024-07-04 2024-07-02 1.822 60,860 +0 0.00% 110,880
2024-07-03 2024-06-28 1.887 60,860 +0 0.00% 114,840
2024-07-02 2024-06-27 1.887 60,860 +0 0.00% 114,840
2024-06-28 2024-06-26 1.887 60,860 +0 0.00% 114,840
2024-06-27 2024-06-25 1.833 60,860 +0 0.00% 111,540
2024-06-26 2024-06-24 1.844 60,860 +0 0.00% 112,200
2024-06-25 2024-06-21 1.854 60,860 +0 0.00% 112,860
2024-06-24 2024-06-20 1.865 60,860 +0 0.00% 113,520
2024-06-21 2024-06-19 1.854 60,860 +0 0.00% 112,860
2024-06-20 2024-06-18 1.822 60,860 +0 0.00% 110,880
2024-06-19 2024-06-17 1.854 60,860 +0 0.00% 112,860
2024-06-18 2024-06-14 1.854 60,860 +0 0.00% 112,860
2024-06-17 2024-06-13 1.854 60,860 +0 0.00% 112,860
2024-06-14 2024-06-12 1.854 60,860 +0 0.00% 112,860
2024-06-13 2024-06-11 1.844 60,860 +0 0.00% 112,200
2024-06-12 2024-06-07 1.876 60,860 +0 0.00% 114,180
2024-06-11 2024-06-06 1.854 60,860 +0 0.00% 112,860
2024-06-07 2024-06-05 1.909 60,860 +0 0.00% 116,160
2024-06-06 2024-06-04 1.909 60,860 +0 0.00% 116,160
2024-06-05 2024-06-03 1.909 60,860 +0 0.00% 116,160
2024-06-04 2024-05-31 1.985 60,860 +0 0.00% 120,780
2024-06-03 2024-05-30 1.952 60,860 +0 0.00% 118,800
2024-05-31 2024-05-29 1.995 60,860 +0 0.00% 121,440
2024-05-30 2024-05-28 2.006 60,860 +0 0.00% 122,100
2024-05-29 2024-05-27 2.006 60,860 +0 0.00% 122,100
2024-05-28 2024-05-24 1.985 60,860 +0 0.00% 120,780
2024-05-27 2024-05-23 1.995 60,860 +0 0.00% 121,440
2024-05-24 2024-05-22 1.974 60,860 +0 0.00% 120,120
2024-05-23 2024-05-21 1.974 60,860 +0 0.00% 120,120
2024-05-22 2024-05-20 1.941 60,860 +0 0.00% 118,140
2024-05-21 2024-05-17 1.995 60,860 +0 0.00% 121,440
2024-05-20 2024-05-16 1.941 60,860 +0 0.00% 118,140
2024-05-17 2024-05-14 1.941 60,860 +0 0.00% 118,140
2024-05-16 2024-05-13 1.919 60,860 +0 0.00% 116,820
2024-05-14 2024-05-10 1.854 60,860 +0 0.00% 112,860
2024-05-13 2024-05-09 1.822 60,860 +0 0.00% 110,880
2024-05-10 2024-05-08 1.811 60,860 +0 0.00% 110,220
2024-05-09 2024-05-07 1.811 60,860 +0 0.00% 110,220
2024-05-08 2024-05-06 1.800 60,860 +0 0.00% 109,560
2024-05-07 2024-05-03 1.800 60,860 +0 0.00% 109,560
2024-05-06 2024-05-02 1.833 60,860 +0 0.00% 111,540
2024-05-03 2024-04-30 1.833 60,860 +0 0.00% 111,540
2024-05-02 2024-04-29 1.833 60,860 +0 0.00% 111,540
2024-04-30 2024-04-26 1.833 60,860 +0 0.00% 111,540
2024-04-29 2024-04-25 1.822 60,860 +0 0.00% 110,880
2024-04-26 2024-04-24 1.822 60,860 +0 0.00% 110,880
2024-04-25 2024-04-23 1.811 60,860 +0 0.00% 110,220
2024-04-24 2024-04-22 2.107 60,860 +0 0.00% 128,227
2024-04-23 2024-04-19 2.130 60,860 +4,474 0.00% 129,652
2024-04-22 2024-04-18 2.084 56,386 +0 0.00% 117,481
2024-04-19 2024-04-17 2.130 56,386 +0 0.00% 120,121
2024-04-18 2024-04-16 2.095 56,386 +0 0.00% 118,141
2024-04-17 2024-04-15 2.119 56,386 +0 0.00% 119,461
2024-04-16 2024-04-12 2.060 56,386 +0 0.00% 116,161
2024-04-15 2024-04-11 2.130 56,386 +0 0.00% 120,121
2024-04-12 2024-04-10 2.130 56,386 +0 0.00% 120,121
2024-04-11 2024-04-09 2.130 56,386 +0 0.00% 120,121
2024-04-10 2024-04-08 2.048 56,386 +0 0.00% 115,501
2024-04-09 2024-04-05 2.119 56,386 +0 0.00% 119,461
2024-04-08 2024-04-03 2.119 56,386 +0 0.00% 119,461
2024-04-05 2024-04-02 2.107 56,386 +0 0.00% 118,801
2024-04-03 2024-03-28 2.084 56,386 +0 0.00% 117,481
2024-04-02 2024-03-27 2.084 56,386 +0 0.00% 117,481
2024-03-28 2024-03-26 2.095 56,386 +0 0.00% 118,141
2024-03-27 2024-03-25 2.084 56,386 +0 0.00% 117,481
2024-03-26 2024-03-22 2.072 56,386 +0 0.00% 116,821
2024-03-25 2024-03-21 2.072 56,386 +0 0.00% 116,821
2024-03-22 2024-03-20 2.037 56,386 +0 0.00% 114,841
2024-03-21 2024-03-19 1.978 56,386 +0 0.00% 111,541
2024-03-20 2024-03-18 2.095 56,386 +0 0.00% 118,141
2024-03-19 2024-03-15 2.119 56,386 +0 0.00% 119,461
2024-03-18 2024-03-14 2.095 56,386 +0 0.00% 118,141
2024-03-15 2024-03-13 2.048 56,386 +0 0.00% 115,501
2024-03-14 2024-03-12 2.060 56,386 +0 0.00% 116,161
2024-03-13 2024-03-11 2.060 56,386 +0 0.00% 116,161
2024-03-12 2024-03-08 2.084 56,386 +0 0.00% 117,481
2024-03-11 2024-03-07 2.025 56,386 +0 0.00% 114,181
2024-03-08 2024-03-06 2.025 56,386 +0 0.00% 114,181
2024-03-07 2024-03-05 2.013 56,386 +0 0.00% 113,521
2024-03-06 2024-03-04 2.095 56,386 +0 0.00% 118,141
2024-03-05 2024-03-01 2.107 56,386 +0 0.00% 118,801
2024-03-04 2024-02-29 2.025 56,386 +0 0.00% 114,181
2024-03-01 2024-02-28 2.025 56,386 +0 0.00% 114,181
2024-02-29 2024-02-27 2.095 56,386 +0 0.00% 118,141
2024-02-28 2024-02-26 2.060 56,386 +0 0.00% 116,161
2024-02-27 2024-02-23 2.095 56,386 +0 0.00% 118,141
2024-02-26 2024-02-22 2.107 56,386 +0 0.00% 118,801
2024-02-23 2024-02-21 2.037 56,386 +0 0.00% 114,841
2024-02-22 2024-02-20 2.048 56,386 +0 0.00% 115,501
2024-02-21 2024-02-19 2.025 56,386 +0 0.00% 114,181
2024-02-20 2024-02-16 2.025 56,386 +0 0.00% 114,181
2024-02-19 2024-02-15 2.025 56,386 +0 0.00% 114,181
2024-02-16 2024-02-14 1.908 56,386 +0 0.00% 107,581
2024-02-15 2024-02-09 2.048 56,386 +0 0.00% 115,501
2024-02-14 2024-02-07 2.048 56,386 +0 0.00% 115,501
2024-02-08 2024-02-06 2.048 56,386 +0 0.00% 115,501
2024-02-07 2024-02-05 2.048 56,386 +0 0.00% 115,501
2024-02-06 2024-02-02 2.048 56,386 +0 0.00% 115,501
2024-02-05 2024-02-01 2.048 56,386 +0 0.00% 115,501
2024-02-02 2024-01-31 2.048 56,386 +0 0.00% 115,501
2024-02-01 2024-01-30 2.048 56,386 +0 0.00% 115,501
2024-01-31 2024-01-29 2.048 56,386 +0 0.00% 115,501
2024-01-30 2024-01-26 2.048 56,386 +0 0.00% 115,501
2024-01-29 2024-01-25 2.048 56,386 +0 0.00% 115,501
2024-01-26 2024-01-24 1.966 56,386 +0 0.00% 110,881
2024-01-25 2024-01-23 1.931 56,386 +0 0.00% 108,901
2024-01-24 2024-01-22 1.943 56,386 +0 0.00% 109,561
2024-01-23 2024-01-19 1.990 56,386 +0 0.00% 112,201
2024-01-22 2024-01-18 1.990 56,386 +0 0.00% 112,201
2024-01-19 2024-01-17 1.955 56,386 +0 0.00% 110,221
2024-01-18 2024-01-16 1.990 56,386 +0 0.00% 112,201
2024-01-17 2024-01-15 1.955 56,386 +0 0.00% 110,221
2024-01-16 2024-01-12 1.966 56,386 +0 0.00% 110,881
2024-01-15 2024-01-11 1.990 56,386 +0 0.00% 112,201
2024-01-12 2024-01-10 1.978 56,386 +0 0.00% 111,541
2024-01-11 2024-01-09 1.990 56,386 +0 0.00% 112,201
2024-01-10 2024-01-08 1.990 56,386 +0 0.00% 112,201
2024-01-09 2024-01-05 2.037 56,386 +0 0.00% 114,841
2024-01-08 2024-01-04 2.048 56,386 +0 0.00% 115,501
2024-01-05 2024-01-03 2.084 56,386 +0 0.00% 117,481
2024-01-04 2024-01-02 2.037 56,386 +0 0.00% 114,841
2024-01-03 2023-12-29 2.107 56,386 +0 0.00% 118,801
2024-01-02 2023-12-28 2.060 56,386 +0 0.00% 116,161
2023-12-29 2023-12-27 2.013 56,386 +0 0.00% 113,521
2023-12-28 2023-12-22 2.037 56,386 +0 0.00% 114,841
2023-12-27 2023-12-21 2.084 56,386 +0 0.00% 117,481
2023-12-22 2023-12-20 2.107 56,386 +0 0.00% 118,801
2023-12-21 2023-12-19 2.107 56,386 +0 0.00% 118,801
2023-12-20 2023-12-18 2.107 56,386 +0 0.00% 118,801
2023-12-19 2023-12-15 2.107 56,386 +0 0.00% 118,801
2023-12-18 2023-12-14 2.107 56,386 +0 0.00% 118,801
2023-12-15 2023-12-13 2.084 56,386 +0 0.00% 117,481
2023-12-14 2023-12-12 2.084 56,386 +0 0.00% 117,481
2023-12-13 2023-12-11 2.084 56,386 +0 0.00% 117,481
2023-12-12 2023-12-08 2.095 56,386 +0 0.00% 118,141
2023-12-11 2023-12-07 2.095 56,386 +0 0.00% 118,141
2023-12-08 2023-12-06 2.095 56,386 +0 0.00% 118,141
2023-12-07 2023-12-05 2.095 56,386 +0 0.00% 118,141
2023-12-06 2023-12-04 1.931 56,386 +0 0.00% 108,901
2023-12-05 2023-12-01 1.931 56,386 +0 0.00% 108,901
2023-12-04 2023-11-30 2.095 56,386 +0 0.00% 118,141
2023-12-01 2023-11-29 1.920 56,386 +0 0.00% 108,241
2023-11-30 2023-11-28 2.107 56,386 +0 0.00% 118,801
2023-11-29 2023-11-27 2.107 56,386 +0 0.00% 118,801
2023-11-28 2023-11-24 2.107 56,386 +0 0.00% 118,801
2023-11-27 2023-11-23 2.107 56,386 +0 0.00% 118,801
2023-11-24 2023-11-22 2.072 56,386 +0 0.00% 116,821
2023-11-23 2023-11-21 2.084 56,386 +0 0.00% 117,481
2023-11-22 2023-11-20 2.084 56,386 +0 0.00% 117,481
2023-11-21 2023-11-17 2.084 56,386 +0 0.00% 117,481
2023-11-20 2023-11-16 2.084 56,386 +0 0.00% 117,481
2023-11-17 2023-11-15 2.084 56,386 +0 0.00% 117,481
2023-11-16 2023-11-14 2.084 56,386 +0 0.00% 117,481
2023-11-15 2023-11-13 2.084 56,386 +0 0.00% 117,481
2023-11-14 2023-11-10 2.084 56,386 +0 0.00% 117,481
2023-11-13 2023-11-09 2.084 56,386 +0 0.00% 117,481
2023-11-10 2023-11-08 2.084 56,386 +0 0.00% 117,481
2023-11-09 2023-11-07 2.084 56,386 +0 0.00% 117,481
2023-11-08 2023-11-06 2.084 56,386 +0 0.00% 117,481
2023-11-07 2023-11-03 2.095 56,386 +0 0.00% 118,141
2023-11-06 2023-11-02 2.095 56,386 +0 0.00% 118,141
2023-11-03 2023-11-01 2.095 56,386 +0 0.00% 118,141
2023-11-02 2023-10-31 2.107 56,386 +0 0.00% 118,801
2023-11-01 2023-10-30 2.107 56,386 +0 0.00% 118,801
2023-10-31 2023-10-27 2.107 56,386 +0 0.00% 118,801
2023-10-30 2023-10-26 2.107 56,386 +0 0.00% 118,801
2023-10-27 2023-10-25 2.107 56,386 +0 0.00% 118,801
2023-10-26 2023-10-24 2.072 56,386 +0 0.00% 116,821
2023-10-25 2023-10-20 1.943 56,386 +0 0.00% 109,561
2023-10-24 2023-10-19 2.107 56,386 +0 0.00% 118,801
2023-10-20 2023-10-18 2.107 56,386 +0 0.00% 118,801
2023-10-19 2023-10-17 2.107 56,386 +0 0.00% 118,801
2023-10-18 2023-10-16 2.107 56,386 +0 0.00% 118,801
2023-10-17 2023-10-13 2.107 56,386 +0 0.00% 118,801
2023-10-16 2023-10-12 2.119 56,386 +0 0.00% 119,461
2023-10-13 2023-10-11 2.002 56,386 +0 0.00% 112,861
2023-10-12 2023-10-10 1.943 56,386 +0 0.00% 109,561
2023-10-11 2023-10-09 1.849 56,386 +0 0.00% 104,281
2023-10-10 2023-10-06 1.943 56,386 +0 0.00% 109,561
2023-10-09 2023-10-05 1.943 56,386 +0 0.00% 109,561
2023-10-06 2023-10-04 1.943 56,386 +0 0.00% 109,561
2023-10-05 2023-10-03 1.943 56,386 +0 0.00% 109,561
2023-10-04 2023-09-29 1.943 56,386 +0 0.00% 109,561
2023-10-03 2023-09-28 1.966 56,386 +0 0.00% 110,881
2023-09-29 2023-09-27 1.966 56,386 +0 0.00% 110,881
2023-09-28 2023-09-26 1.966 56,386 +0 0.00% 110,881
2023-09-27 2023-09-25 1.966 56,386 +0 0.00% 110,881
2023-09-26 2023-09-22 1.966 56,386 +0 0.00% 110,881
2023-09-25 2023-09-21 1.966 56,386 +0 0.00% 110,881
2023-09-22 2023-09-20 1.966 56,386 +0 0.00% 110,881
2023-09-21 2023-09-19 1.966 56,386 +0 0.00% 110,881
2023-09-20 2023-09-18 1.966 56,386 +0 0.00% 110,881
2023-09-19 2023-09-15 1.966 56,386 +0 0.00% 110,881
2023-09-18 2023-09-14 1.966 56,386 +0 0.00% 110,881
2023-09-15 2023-09-13 1.966 56,386 +0 0.00% 110,881
2023-09-14 2023-09-12 1.990 56,386 +0 0.00% 112,201
2023-09-13 2023-09-11 1.990 56,386 +0 0.00% 112,201
2023-09-12 2023-09-07 1.990 56,386 +0 0.00% 112,201
2023-09-11 2023-09-06 1.990 56,386 +0 0.00% 112,201
2023-09-07 2023-09-05 1.966 56,386 +0 0.00% 110,881
2023-09-06 2023-09-04 1.931 56,386 +0 0.00% 108,901
2023-09-05 2023-08-31 1.966 56,386 +0 0.00% 110,881
2023-09-04 2023-08-30 2.002 56,386 +0 0.00% 112,861
2023-08-31 2023-08-29 1.978 56,386 +0 0.00% 111,541
2023-08-30 2023-08-28 1.978 56,386 +0 0.00% 111,541
2023-08-29 2023-08-25 1.966 56,386 +0 0.00% 110,881
2023-08-28 2023-08-24 1.966 56,386 +0 0.00% 110,881
2023-08-25 2023-08-23 1.978 56,386 +0 0.00% 111,541
2023-08-24 2023-08-22 1.978 56,386 +0 0.00% 111,541
2023-08-23 2023-08-21 1.978 56,386 +0 0.00% 111,541
2023-08-22 2023-08-18 1.873 56,386 +0 0.00% 105,601
2023-08-21 2023-08-17 1.955 56,386 +0 0.00% 110,221
2023-08-18 2023-08-16 1.955 56,386 +0 0.00% 110,221
2023-08-17 2023-08-15 1.955 56,386 +0 0.00% 110,221
2023-08-16 2023-08-14 1.966 56,386 +0 0.00% 110,881
2023-08-15 2023-08-11 2.002 56,386 +0 0.00% 112,861
2023-08-14 2023-08-10 2.037 56,386 +0 0.00% 114,841
2023-08-11 2023-08-09 1.896 56,386 +0 0.00% 106,921
2023-08-10 2023-08-08 1.896 56,386 +0 0.00% 106,921
2023-08-09 2023-08-07 1.943 56,386 +0 0.00% 109,561
2023-08-08 2023-08-04 1.826 56,386 +0 0.00% 102,961
2023-08-07 2023-08-03 1.896 56,386 +0 0.00% 106,921
2023-08-04 2023-08-02 1.896 56,386 +0 0.00% 106,921
2023-08-03 2023-08-01 1.896 56,386 +0 0.00% 106,921
2023-08-02 2023-07-31 1.861 56,386 +0 0.00% 104,941
2023-08-01 2023-07-28 1.861 56,386 +0 0.00% 104,941
2023-07-31 2023-07-27 1.885 56,386 +0 0.00% 106,261
2023-07-28 2023-07-26 1.885 56,386 +0 0.00% 106,261
2023-07-27 2023-07-25 1.885 56,386 +0 0.00% 106,261
2023-07-26 2023-07-24 1.885 56,386 +0 0.00% 106,261
2023-07-25 2023-07-21 1.873 56,386 +0 0.00% 105,601
2023-07-24 2023-07-20 1.873 56,386 +0 0.00% 105,601
2023-07-21 2023-07-19 1.896 56,386 +0 0.00% 106,921
2023-07-20 2023-07-18 1.896 56,386 +0 0.00% 106,921
2023-07-19 2023-07-14 1.931 56,386 +0 0.00% 108,901
2023-07-18 2023-07-13 1.931 56,386 +0 0.00% 108,901
2023-07-14 2023-07-12 2.095 56,386 +0 0.00% 118,141
2023-07-13 2023-07-11 2.025 56,386 +0 0.00% 114,181
2023-07-12 2023-07-10 2.025 56,386 +0 0.00% 114,181
2023-07-11 2023-07-07 2.025 56,386 +0 0.00% 114,181
2023-07-10 2023-07-06 2.060 56,386 +0 0.00% 116,161
2023-07-07 2023-07-05 2.025 56,386 +0 0.00% 114,181
2023-07-06 2023-07-04 2.025 56,386 +0 0.00% 114,181
2023-07-05 2023-07-03 2.025 56,386 +0 0.00% 114,181
2023-07-04 2023-06-30 2.095 56,386 +0 0.00% 118,141
2023-07-03 2023-06-29 2.107 56,386 +0 0.00% 118,801
2023-06-30 2023-06-28 2.048 56,386 +0 0.00% 115,501
2023-06-29 2023-06-27 2.025 56,386 +0 0.00% 114,181
2023-06-28 2023-06-26 2.282 56,386 +0 0.00% 128,701
2023-06-27 2023-06-23 2.282 56,386 +0 0.00% 128,701
2023-06-26 2023-06-21 2.294 56,386 +0 0.00% 129,361
2023-06-23 2023-06-20 2.294 56,386 +0 0.00% 129,361
2023-06-21 2023-06-19 2.294 56,386 +0 0.00% 129,361
2023-06-20 2023-06-16 2.282 56,386 +0 0.00% 128,701
2023-06-19 2023-06-15 2.282 56,386 +0 0.00% 128,701
2023-06-16 2023-06-14 2.282 56,386 +0 0.00% 128,701
2023-06-15 2023-06-13 2.259 56,386 +0 0.00% 127,381
2023-06-14 2023-06-12 2.282 56,386 +0 0.00% 128,701
2023-06-13 2023-06-09 2.282 56,386 +0 0.00% 128,701
2023-06-12 2023-06-08 2.212 56,386 +0 0.00% 124,741
2023-06-09 2023-06-07 2.282 56,386 +0 0.00% 128,701
2023-06-08 2023-06-06 2.259 56,386 +0 0.00% 127,381
2023-06-07 2023-06-05 2.165 56,386 +0 0.00% 122,101
2023-06-06 2023-06-02 2.189 56,386 +0 0.00% 123,421
2023-06-05 2023-06-01 2.189 56,386 +0 0.00% 123,421
2023-06-02 2023-05-31 2.189 56,386 +0 0.00% 123,421
2023-06-01 2023-05-30 2.201 56,386 +0 0.00% 124,081
2023-05-31 2023-05-29 2.201 56,386 +0 0.00% 124,081
2023-05-30 2023-05-25 2.236 56,386 +0 0.00% 126,061
2023-05-29 2023-05-24 2.247 56,386 +0 0.00% 126,721
2023-05-25 2023-05-23 2.259 56,386 +0 0.00% 127,381
2023-05-24 2023-05-22 2.259 56,386 +0 0.00% 127,381
2023-05-23 2023-05-19 2.259 56,386 +0 0.00% 127,381
2023-05-22 2023-05-18 2.259 56,386 +0 0.00% 127,381
2023-05-19 2023-05-17 2.224 56,386 +0 0.00% 125,401
2023-05-18 2023-05-16 2.224 56,386 +0 0.00% 125,401
2023-05-17 2023-05-15 2.224 56,386 +0 0.00% 125,401
2023-05-16 2023-05-12 2.212 56,386 +0 0.00% 124,741
2023-05-15 2023-05-11 2.224 56,386 +0 0.00% 125,401
2023-05-12 2023-05-10 2.224 56,386 +0 0.00% 125,401
2023-05-11 2023-05-09 2.247 56,386 +0 0.00% 126,721
2023-05-10 2023-05-08 2.247 56,386 +0 0.00% 126,721
2023-05-09 2023-05-05 2.201 56,386 +0 0.00% 124,081
2023-05-08 2023-05-04 2.212 56,386 +0 0.00% 124,741
2023-05-05 2023-05-03 2.212 56,386 +0 0.00% 124,741
2023-05-04 2023-05-02 2.189 56,386 +0 0.00% 123,421
2023-05-03 2023-04-28 2.189 56,386 +0 0.00% 123,421
2023-05-02 2023-04-27 2.201 56,386 +0 0.00% 124,081
2023-04-28 2023-04-26 2.201 56,386 +0 0.00% 124,081
2023-04-27 2023-04-25 2.177 56,386 +0 0.00% 122,761
2023-04-26 2023-04-24 2.201 56,386 +0 0.00% 124,081
2023-04-25 2023-04-21 2.201 56,386 +0 0.00% 124,081
2023-04-24 2023-04-20 2.236 56,386 +0 0.00% 126,061
2023-04-21 2023-04-19 2.201 56,386 +0 0.00% 124,081
2023-04-20 2023-04-18 2.201 56,386 +0 0.00% 124,081
2023-04-19 2023-04-17 2.201 56,386 +0 0.00% 124,081
2023-04-18 2023-04-14 2.165 56,386 +0 0.00% 122,101
2023-04-17 2023-04-13 2.189 56,386 +0 0.00% 123,421
2023-04-14 2023-04-12 2.189 56,386 +0 0.00% 123,421
2023-04-13 2023-04-11 2.165 56,386 +0 0.00% 122,101
2023-04-12 2023-04-06 2.177 56,386 +0 0.00% 122,761
2023-04-11 2023-04-04 2.201 56,386 +0 0.00% 124,081
2023-04-06 2023-04-03 2.189 56,386 +0 0.00% 123,421
2023-04-04 2023-03-31 2.247 56,386 +0 0.00% 126,721
2023-04-03 2023-03-30 1.955 56,386 +0 0.00% 110,221
2023-03-31 2023-03-29 2.002 56,386 +0 0.00% 112,861
2023-03-30 2023-03-28 2.002 56,386 +0 0.00% 112,861
2023-03-29 2023-03-27 2.142 56,386 +0 0.00% 120,781
2023-03-28 2023-03-24 2.142 56,386 +0 0.00% 120,781
2023-03-27 2023-03-23 2.165 56,386 +0 0.00% 122,101
2023-03-24 2023-03-22 2.130 56,386 +0 0.00% 120,121
2023-03-23 2023-03-21 2.142 56,386 +0 0.00% 120,781
2023-03-22 2023-03-20 2.142 56,386 +0 0.00% 120,781
2023-03-21 2023-03-17 2.154 56,386 +0 0.00% 121,441
2023-03-20 2023-03-16 2.142 56,386 +0 0.00% 120,781
2023-03-17 2023-03-15 2.142 56,386 +0 0.00% 120,781
2023-03-16 2023-03-14 2.107 56,386 +0 0.00% 118,801
2023-03-15 2023-03-13 2.095 56,386 +0 0.00% 118,141
2023-03-14 2023-03-10 2.048 56,386 +0 0.00% 115,501
2023-03-13 2023-03-09 2.107 56,386 +0 0.00% 118,801
2023-03-10 2023-03-08 2.107 56,386 +0 0.00% 118,801
2023-03-09 2023-03-07 2.107 56,386 +0 0.00% 118,801
2023-03-08 2023-03-06 2.107 56,386 +0 0.00% 118,801
2023-03-07 2023-03-03 2.107 56,386 +0 0.00% 118,801
2023-03-06 2023-03-02 2.107 56,386 +0 0.00% 118,801
2023-03-03 2023-03-01 2.107 56,386 +0 0.00% 118,801
2023-03-02 2023-02-28 2.107 56,386 +0 0.00% 118,801
2023-03-01 2023-02-27 2.107 56,386 +0 0.00% 118,801
2023-02-28 2023-02-24 2.119 56,386 +0 0.00% 119,461
2023-02-27 2023-02-23 2.107 56,386 +0 0.00% 118,801
2023-02-24 2023-02-22 2.107 56,386 +0 0.00% 118,801
2023-02-23 2023-02-21 2.130 56,386 +0 0.00% 120,121
2023-02-22 2023-02-20 2.107 56,386 +0 0.00% 118,801
2023-02-21 2023-02-17 2.165 56,386 +0 0.00% 122,101
2023-02-20 2023-02-16 2.142 56,386 +0 0.00% 120,781
2023-02-17 2023-02-15 2.165 56,386 +0 0.00% 122,101
2023-02-16 2023-02-14 2.142 56,386 +0 0.00% 120,781
2023-02-15 2023-02-13 2.224 56,386 +0 0.00% 125,401
2023-02-14 2023-02-10 2.224 56,386 +0 0.00% 125,401
2023-02-13 2023-02-09 2.247 56,386 +0 0.00% 126,721
2023-02-10 2023-02-08 2.224 56,386 +0 0.00% 125,401
2023-02-09 2023-02-07 2.236 56,386 +0 0.00% 126,061
2023-02-08 2023-02-06 2.224 56,386 +0 0.00% 125,401
2023-02-07 2023-02-03 2.236 56,386 +0 0.00% 126,061
2023-02-06 2023-02-02 2.224 56,386 +0 0.00% 125,401
2023-02-03 2023-02-01 2.224 56,386 +0 0.00% 125,401
2023-02-02 2023-01-31 2.236 56,386 +0 0.00% 126,061
2023-02-01 2023-01-30 2.224 56,386 +0 0.00% 125,401
2023-01-31 2023-01-27 2.224 56,386 +0 0.00% 125,401
2023-01-30 2023-01-26 2.212 56,386 +0 0.00% 124,741
2023-01-27 2023-01-20 2.236 56,386 +0 0.00% 126,061
2023-01-26 2023-01-19 2.224 56,386 +0 0.00% 125,401
2023-01-20 2023-01-18 2.224 56,386 +0 0.00% 125,401
2023-01-19 2023-01-17 2.224 56,386 +0 0.00% 125,401
2023-01-18 2023-01-16 2.236 56,386 +0 0.00% 126,061
2023-01-17 2023-01-13 2.236 56,386 +0 0.00% 126,061
2023-01-16 2023-01-12 2.224 56,386 +0 0.00% 125,401
2023-01-13 2023-01-11 2.247 56,386 +0 0.00% 126,721
2023-01-12 2023-01-10 2.259 56,386 +0 0.00% 127,381
2023-01-11 2023-01-09 2.224 56,386 +0 0.00% 125,401
2023-01-10 2023-01-06 2.247 56,386 +0 0.00% 126,721
2023-01-09 2023-01-05 2.294 56,386 +0 0.00% 129,361
2023-01-06 2023-01-04 2.236 56,386 +0 0.00% 126,061
2023-01-05 2023-01-03 2.282 56,386 +0 0.00% 128,701
2023-01-04 2022-12-30 2.247 56,386 +0 0.00% 126,721
2023-01-03 2022-12-29 2.271 56,386 +0 0.00% 128,041
2022-12-30 2022-12-28 2.271 56,386 +0 0.00% 128,041
2022-12-29 2022-12-23 2.201 56,386 +0 0.00% 124,081
2022-12-28 2022-12-22 2.107 56,386 +0 0.00% 118,801
2022-12-23 2022-12-21 2.095 56,386 +0 0.00% 118,141
2022-12-22 2022-12-20 2.224 56,386 +0 0.00% 125,401
2022-12-21 2022-12-19 2.224 56,386 +0 0.00% 125,401
2022-12-20 2022-12-16 2.212 56,386 +0 0.00% 124,741
2022-12-19 2022-12-15 2.247 56,386 +0 0.00% 126,721
2022-12-16 2022-12-14 2.236 56,386 +0 0.00% 126,061
2022-12-15 2022-12-13 2.353 56,386 +0 0.00% 132,661
2022-12-14 2022-12-12 2.376 56,386 +0 0.00% 133,981
2022-12-13 2022-12-09 2.364 56,386 +0 0.00% 133,321
2022-12-12 2022-12-08 2.341 56,386 +0 0.00% 132,001
2022-12-09 2022-12-07 2.353 56,386 +0 0.00% 132,661
2022-12-08 2022-12-06 2.353 56,386 +0 0.00% 132,661
2022-12-07 2022-12-05 2.364 56,386 +0 0.00% 133,321
2022-12-06 2022-12-02 2.388 56,386 +0 0.00% 134,641
2022-12-05 2022-12-01 2.364 56,386 +0 0.00% 133,321
2022-12-02 2022-11-30 2.341 56,386 +0 0.00% 132,001
2022-12-01 2022-11-29 2.388 56,386 +0 0.00% 134,641
2022-11-30 2022-11-28 2.353 56,386 +0 0.00% 132,661
2022-11-29 2022-11-25 2.423 56,386 +0 0.00% 136,621
2022-11-28 2022-11-24 2.517 56,386 +0 0.00% 141,901
2022-11-25 2022-11-23 2.458 56,386 +0 0.00% 138,601
2022-11-24 2022-11-22 2.423 56,386 +0 0.00% 136,621
2022-11-23 2022-11-21 2.411 56,386 +0 0.00% 135,961
2022-11-22 2022-11-18 2.435 56,386 +0 0.00% 137,281
2022-11-21 2022-11-17 2.400 56,386 +0 0.00% 135,301
2022-11-18 2022-11-16 2.400 56,386 +0 0.00% 135,301
2022-11-17 2022-11-15 2.388 56,386 +0 0.00% 134,641
2022-11-16 2022-11-14 2.400 56,386 +0 0.00% 135,301
2022-11-15 2022-11-11 2.446 56,386 +0 0.00% 137,941
2022-11-14 2022-11-10 2.364 56,386 +0 0.00% 133,321
2022-11-11 2022-11-09 2.364 56,386 +0 0.00% 133,321
2022-11-10 2022-11-08 2.364 56,386 +0 0.00% 133,321
2022-11-09 2022-11-07 2.364 56,386 +0 0.00% 133,321
2022-11-08 2022-11-04 2.364 56,386 +0 0.00% 133,321
2022-11-07 2022-11-03 2.329 56,386 +0 0.00% 131,341
2022-11-04 2022-11-02 2.294 56,386 +0 0.00% 129,361
2022-11-03 2022-11-01 2.329 56,386 +0 0.00% 131,341
2022-11-02 2022-10-31 2.329 56,386 +0 0.00% 131,341
2022-11-01 2022-10-28 2.329 56,386 +0 0.00% 131,341
2022-10-31 2022-10-27 2.341 56,386 +0 0.00% 132,001
2022-10-28 2022-10-26 2.364 56,386 +0 0.00% 133,321
2022-10-27 2022-10-25 2.353 56,386 +0 0.00% 132,661
2022-10-26 2022-10-24 2.376 56,386 +0 0.00% 133,981
2022-10-25 2022-10-21 2.411 56,386 +0 0.00% 135,961
2022-10-24 2022-10-20 2.400 56,386 +0 0.00% 135,301
2022-10-21 2022-10-19 2.411 56,386 +0 0.00% 135,961
2022-10-20 2022-10-18 2.458 56,386 +0 0.00% 138,601
2022-10-19 2022-10-17 2.423 56,386 +0 0.00% 136,621
2022-10-18 2022-10-14 2.388 56,386 +0 0.00% 134,641
2022-10-17 2022-10-13 2.376 56,386 +0 0.00% 133,981
2022-10-14 2022-10-12 2.411 56,386 +0 0.00% 135,961
2022-10-13 2022-10-11 2.411 56,386 +0 0.00% 135,961
2022-10-12 2022-10-10 2.423 56,386 +0 0.00% 136,621
2022-10-11 2022-10-07 2.435 56,386 +0 0.00% 137,281
2022-10-10 2022-10-06 2.470 56,386 +0 0.00% 139,261
2022-10-07 2022-10-05 2.435 56,386 +0 0.00% 137,281
2022-10-06 2022-10-03 2.411 56,386 +0 0.00% 135,961
2022-10-05 2022-09-30 2.400 56,386 +0 0.00% 135,301
2022-10-03 2022-09-29 2.435 56,386 +0 0.00% 137,281
2022-09-30 2022-09-28 2.435 56,386 +0 0.00% 137,281
2022-09-29 2022-09-27 2.423 56,386 +0 0.00% 136,621
2022-09-28 2022-09-26 2.411 56,386 +0 0.00% 135,961
2022-09-27 2022-09-23 2.458 56,386 +0 0.00% 138,601
2022-09-26 2022-09-22 2.435 56,386 +0 0.00% 137,281
2022-09-23 2022-09-21 2.411 56,386 +0 0.00% 135,961
2022-09-22 2022-09-20 2.435 56,386 +0 0.00% 137,281
2022-09-21 2022-09-19 2.470 56,386 +0 0.00% 139,261
2022-09-20 2022-09-16 2.493 56,386 +0 0.00% 140,581
2022-09-19 2022-09-15 2.505 56,386 +0 0.00% 141,241
2022-09-16 2022-09-14 2.493 56,386 +0 0.00% 140,581
2022-09-15 2022-09-13 2.505 56,386 +0 0.00% 141,241
2022-09-14 2022-09-09 2.505 56,386 +0 0.00% 141,241
2022-09-13 2022-09-08 2.493 56,386 +0 0.00% 140,581
2022-09-09 2022-09-07 2.493 56,386 +0 0.00% 140,581
2022-09-08 2022-09-06 2.481 56,386 +0 0.00% 139,921
2022-09-07 2022-09-05 2.470 56,386 +0 0.00% 139,261
2022-09-06 2022-09-02 2.481 56,386 +0 0.00% 139,921
2022-09-05 2022-09-01 2.493 56,386 +0 0.00% 140,581
2022-09-02 2022-08-31 2.481 56,386 +0 0.00% 139,921
2022-09-01 2022-08-30 2.493 56,386 +0 0.00% 140,581
2022-08-31 2022-08-29 2.481 56,386 +0 0.00% 139,921
2022-08-30 2022-08-26 2.493 56,386 +0 0.00% 140,581
2022-08-29 2022-08-25 2.505 56,386 +0 0.00% 141,241
2022-08-26 2022-08-24 2.505 56,386 +0 0.00% 141,241
2022-08-25 2022-08-23 2.505 56,386 +0 0.00% 141,241
2022-08-24 2022-08-22 2.517 56,386 +0 0.00% 141,901
2022-08-23 2022-08-19 2.517 56,386 +0 0.00% 141,901
2022-08-22 2022-08-18 2.505 56,386 +0 0.00% 141,241
2022-08-19 2022-08-17 2.493 56,386 +0 0.00% 140,581
2022-08-18 2022-08-16 2.493 56,386 +0 0.00% 140,581
2022-08-17 2022-08-15 2.517 56,386 +0 0.00% 141,901
2022-08-16 2022-08-12 2.517 56,386 +0 0.00% 141,901
2022-08-15 2022-08-11 2.505 56,386 +0 0.00% 141,241
2022-08-12 2022-08-10 2.493 56,386 +0 0.00% 140,581
2022-08-11 2022-08-09 2.505 56,386 +0 0.00% 141,241
2022-08-10 2022-08-08 2.505 56,386 +0 0.00% 141,241
2022-08-09 2022-08-05 2.517 56,386 +0 0.00% 141,901
2022-08-08 2022-08-04 2.435 56,386 +0 0.00% 137,281
2022-08-05 2022-08-03 2.411 56,386 +0 0.00% 135,961
2022-08-04 2022-08-02 2.400 56,386 +0 0.00% 135,301
2022-08-03 2022-08-01 2.423 56,386 +0 0.00% 136,621
2022-08-02 2022-07-29 2.435 56,386 +0 0.00% 137,281
2022-08-01 2022-07-28 2.470 56,386 +0 0.00% 139,261
2022-07-29 2022-07-27 2.481 56,386 +0 0.00% 139,921
2022-07-28 2022-07-26 2.505 56,386 +0 0.00% 141,241
2022-07-27 2022-07-25 2.493 56,386 +0 0.00% 140,581
2022-07-26 2022-07-22 2.493 56,386 +0 0.00% 140,581
2022-07-25 2022-07-21 2.493 56,386 +0 0.00% 140,581
2022-07-22 2022-07-20 2.505 56,386 +0 0.00% 141,241
2022-07-21 2022-07-19 2.505 56,386 +0 0.00% 141,241
2022-07-20 2022-07-18 2.505 56,386 +0 0.00% 141,241
2022-07-19 2022-07-15 2.481 56,386 +0 0.00% 139,921
2022-07-18 2022-07-14 2.517 56,386 +0 0.00% 141,901
2022-07-15 2022-07-13 2.505 56,386 +0 0.00% 141,241
2022-07-14 2022-07-12 2.481 56,386 +0 0.00% 139,921
2022-07-13 2022-07-11 2.517 56,386 +0 0.00% 141,901
2022-07-12 2022-07-08 2.540 56,386 +0 0.00% 143,221
2022-07-11 2022-07-07 2.505 56,386 +0 0.00% 141,241
2022-07-08 2022-07-06 2.505 56,386 +0 0.00% 141,241
2022-07-07 2022-07-05 2.505 56,386 +0 0.00% 141,241
2022-07-06 2022-07-04 2.505 56,386 +0 0.00% 141,241
2022-07-05 2022-06-30 2.505 56,386 +0 0.00% 141,241
2022-07-04 2022-06-29 2.505 56,386 +0 0.00% 141,241
2022-06-30 2022-06-28 2.517 56,386 +0 0.00% 141,901
2022-06-29 2022-06-27 2.481 56,386 +0 0.00% 139,921
2022-06-28 2022-06-24 2.481 56,386 +0 0.00% 139,921
2022-06-27 2022-06-23 2.481 56,386 +0 0.00% 139,921
2022-06-24 2022-06-22 2.470 56,386 +0 0.00% 139,261
2022-06-23 2022-06-21 2.446 56,386 +0 0.00% 137,941
2022-06-22 2022-06-20 2.446 56,386 +0 0.00% 137,941
2022-06-21 2022-06-17 2.423 56,386 +0 0.00% 136,621
2022-06-20 2022-06-16 2.411 56,386 +0 0.00% 135,961
2022-06-17 2022-06-15 2.528 56,386 +0 0.00% 142,561
2022-06-16 2022-06-14 2.423 56,386 +0 0.00% 136,621
2022-06-15 2022-06-13 2.423 56,386 +0 0.00% 136,621
2022-06-14 2022-06-10 2.446 56,386 +0 0.00% 137,941
2022-06-13 2022-06-09 2.470 56,386 +0 0.00% 139,261
2022-06-10 2022-06-08 2.446 56,386 +0 0.00% 137,941
2022-06-09 2022-06-07 2.435 56,386 +0 0.00% 137,281
2022-06-08 2022-06-06 2.435 56,386 +0 0.00% 137,281
2022-06-07 2022-06-02 2.481 56,386 +0 0.00% 139,921
2022-06-06 2022-06-01 2.388 56,386 +0 0.00% 134,641
2022-06-02 2022-05-31 2.376 56,386 +0 0.00% 133,981
2022-06-01 2022-05-30 2.400 56,386 +0 0.00% 135,301
2022-05-31 2022-05-27 2.423 56,386 +0 0.00% 136,621
2022-05-30 2022-05-26 2.435 56,386 +0 0.00% 137,281
2022-05-27 2022-05-25 2.423 56,386 +0 0.00% 136,621
2022-05-26 2022-05-24 2.341 56,386 +0 0.00% 132,001
2022-05-25 2022-05-23 2.411 56,386 +0 0.00% 135,961
2022-05-24 2022-05-20 2.411 56,386 +0 0.00% 135,961
2022-05-23 2022-05-19 2.376 56,386 +0 0.00% 133,981
2022-05-20 2022-05-18 2.411 56,386 +0 0.00% 135,961
2022-05-19 2022-05-17 2.411 56,386 +0 0.00% 135,961
2022-05-18 2022-05-16 2.388 56,386 +0 0.00% 134,641
2022-05-17 2022-05-13 2.341 56,386 +0 0.00% 132,001
2022-05-16 2022-05-12 2.353 56,386 +0 0.00% 132,661
2022-05-13 2022-05-11 2.329 56,386 +0 0.00% 131,341
2022-05-12 2022-05-10 2.341 56,386 +0 0.00% 132,001
2022-05-11 2022-05-06 2.341 56,386 +0 0.00% 132,001
2022-05-10 2022-05-05 2.388 56,386 +0 0.00% 134,641
2022-05-06 2022-05-04 2.388 56,386 +0 0.00% 134,641
2022-05-05 2022-05-03 2.364 56,386 +0 0.00% 133,321
2022-05-04 2022-04-29 2.376 56,386 +0 0.00% 133,981
2022-05-03 2022-04-28 2.353 56,386 +0 0.00% 132,661
2022-04-29 2022-04-27 2.341 56,386 +0 0.00% 132,001
2022-04-28 2022-04-26 2.306 56,386 +0 0.00% 130,021
2022-04-27 2022-04-25 2.318 56,386 +0 0.00% 130,681
2022-04-26 2022-04-22 2.341 56,386 +0 0.00% 132,001
2022-04-25 2022-04-21 2.341 56,386 +0 0.00% 132,001
2022-04-22 2022-04-20 2.388 56,386 +0 0.00% 134,641
2022-04-21 2022-04-19 2.400 56,386 +0 0.00% 135,301
2022-04-20 2022-04-14 2.376 56,386 +0 0.00% 133,981
2022-04-19 2022-04-13 2.329 56,386 +0 0.00% 131,341
2022-04-14 2022-04-12 2.329 56,386 +0 0.00% 131,341
2022-04-13 2022-04-11 2.306 56,386 +0 0.00% 130,021
2022-04-12 2022-04-08 2.341 56,386 +0 0.00% 132,001
2022-04-11 2022-04-07 2.341 56,386 +0 0.00% 132,001
2022-04-08 2022-04-06 2.341 56,386 +0 0.00% 132,001
2022-04-07 2022-04-04 2.353 56,386 +0 0.00% 132,661
2022-04-06 2022-04-01 2.376 56,386 +0 0.00% 133,981
2022-04-04 2022-03-31 2.388 56,386 +0 0.00% 134,641
2022-04-01 2022-03-30 2.400 56,386 +0 0.00% 135,301
2022-03-31 2022-03-29 2.341 56,386 +0 0.00% 132,001
2022-03-30 2022-03-28 2.318 56,386 +0 0.00% 130,681
2022-03-29 2022-03-25 2.329 56,386 +0 0.00% 131,341
2022-03-28 2022-03-24 2.329 56,386 +0 0.00% 131,341
2022-03-25 2022-03-23 2.306 56,386 +0 0.00% 130,021
2022-03-24 2022-03-22 2.329 56,386 +0 0.00% 131,341
2022-03-23 2022-03-21 2.294 56,386 +0 0.00% 129,361
2022-03-22 2022-03-18 2.294 56,386 +0 0.00% 129,361
2022-03-21 2022-03-17 2.271 56,386 +0 0.00% 128,041
2022-03-18 2022-03-16 2.060 56,386 +0 0.00% 116,161
2022-03-17 2022-03-15 1.966 56,386 +0 0.00% 110,881
2022-03-16 2022-03-14 1.990 56,386 +0 0.00% 112,201
2022-03-15 2022-03-11 2.013 56,386 +0 0.00% 113,521
2022-03-14 2022-03-10 2.177 56,386 +0 0.00% 122,761
2022-03-11 2022-03-09 2.107 56,386 +0 0.00% 118,801
2022-03-10 2022-03-08 2.189 56,386 +0 0.00% 123,421
2022-03-09 2022-03-07 2.201 56,386 +0 0.00% 124,081
2022-03-08 2022-03-04 2.212 56,386 +0 0.00% 124,741
2022-03-07 2022-03-03 2.177 56,386 +0 0.00% 122,761
2022-03-04 2022-03-02 2.236 56,386 +0 0.00% 126,061
2022-03-03 2022-03-01 2.224 56,386 +0 0.00% 125,401
2022-03-02 2022-02-28 2.224 56,386 +0 0.00% 125,401
2022-03-01 2022-02-25 2.259 56,386 +0 0.00% 127,381
2022-02-28 2022-02-24 2.236 56,386 +0 0.00% 126,061
2022-02-25 2022-02-23 2.271 56,386 +0 0.00% 128,041
2022-02-24 2022-02-22 2.341 56,386 +0 0.00% 132,001
2022-02-23 2022-02-21 2.306 56,386 +0 0.00% 130,021
2022-02-22 2022-02-18 2.353 56,386 +0 0.00% 132,661
2022-02-21 2022-02-17 2.353 56,386 +0 0.00% 132,661
2022-02-18 2022-02-16 2.353 56,386 +0 0.00% 132,661
2022-02-17 2022-02-15 2.318 56,386 +0 0.00% 130,681
2022-02-16 2022-02-14 2.341 56,386 +0 0.00% 132,001
2022-02-15 2022-02-11 2.329 56,386 +0 0.00% 131,341
2022-02-14 2022-02-10 2.376 56,386 +0 0.00% 133,981
2022-02-11 2022-02-09 2.329 56,386 +0 0.00% 131,341
2022-02-10 2022-02-08 2.329 56,386 +0 0.00% 131,341
2022-02-09 2022-02-07 2.388 56,386 +0 0.00% 134,641
2022-02-08 2022-02-04 2.364 56,386 +0 0.00% 133,321
2022-02-07 2022-01-31 2.388 56,386 +0 0.00% 134,641
2022-02-04 2022-01-27 2.341 56,386 +0 0.00% 132,001
2022-01-28 2022-01-26 2.376 56,386 +0 0.00% 133,981
2022-01-27 2022-01-25 2.376 56,386 +0 0.00% 133,981
2022-01-26 2022-01-24 2.376 56,386 +0 0.00% 133,981
2022-01-25 2022-01-21 2.376 56,386 +0 0.00% 133,981
2022-01-24 2022-01-20 2.376 56,386 +0 0.00% 133,981
2022-01-21 2022-01-19 2.411 56,386 +0 0.00% 135,961
2022-01-20 2022-01-18 2.388 56,386 +0 0.00% 134,641
2022-01-19 2022-01-17 2.423 56,386 +0 0.00% 136,621
2022-01-18 2022-01-14 2.400 56,386 +0 0.00% 135,301
2022-01-17 2022-01-13 2.400 56,386 +0 0.00% 135,301
2022-01-14 2022-01-12 2.411 56,386 +0 0.00% 135,961
2022-01-13 2022-01-11 2.388 56,386 +0 0.00% 134,641
2022-01-12 2022-01-10 2.493 56,386 +0 0.00% 140,581
2022-01-11 2022-01-07 2.470 56,386 +0 0.00% 139,261
2022-01-10 2022-01-06 2.435 56,386 +0 0.00% 137,281
2022-01-07 2022-01-05 2.458 56,386 +0 0.00% 138,601
2022-01-06 2022-01-04 2.470 56,386 +0 0.00% 139,261
2022-01-05 2022-01-03 2.493 56,386 +0 0.00% 140,581
2022-01-04 2021-12-31 2.517 56,386 +0 0.00% 141,901
2022-01-03 2021-12-29 2.411 56,386 +0 0.00% 135,961
2021-12-30 2021-12-28 2.470 56,386 +0 0.00% 139,261
2021-12-29 2021-12-24 3.277 56,386 +0 0.00% 184,801
2021-12-28 2021-12-22 3.277 56,386 +0 0.00% 184,801
2021-12-23 2021-12-21 3.277 56,386 +0 0.00% 184,801
2021-12-22 2021-12-20 3.277 56,386 +0 0.00% 184,801
2021-12-21 2021-12-17 3.277 56,386 +0 0.00% 184,801
2021-12-20 2021-12-16 3.289 56,386 +0 0.00% 185,461
2021-12-17 2021-12-15 3.313 56,386 +0 0.00% 186,781
2021-12-16 2021-12-14 3.418 56,386 +0 0.00% 192,721
2021-12-15 2021-12-13 3.441 56,386 +0 0.00% 194,041
2021-12-14 2021-12-10 3.652 56,386 +0 0.00% 205,922
2021-12-13 2021-12-09 3.652 56,386 +0 0.00% 205,922
2021-12-10 2021-12-08 3.652 56,386 +0 0.00% 205,922
2021-12-09 2021-12-07 4.120 56,386 +0 0.00% 232,322
2021-12-08 2021-12-06 3.430 56,386 +0 0.00% 193,381
2021-12-07 2021-12-03 3.945 56,386 +0 0.00% 222,422
2021-12-06 2021-12-02 3.945 56,386 +0 0.00% 222,422
2021-12-03 2021-12-01 3.945 56,386 +0 0.00% 222,422
2021-12-02 2021-11-30 3.945 56,386 +0 0.00% 222,422
2021-12-01 2021-11-29 3.945 56,386 +0 0.00% 222,422
2021-11-30 2021-11-26 3.945 56,386 +0 0.00% 222,422
2021-11-29 2021-11-25 3.945 56,386 +0 0.00% 222,422
2021-11-26 2021-11-24 3.945 56,386 +0 0.00% 222,422
2021-11-25 2021-11-23 3.945 56,386 +0 0.00% 222,422
2021-11-24 2021-11-22 3.980 56,386 +0 0.00% 224,402
2021-11-23 2021-11-19 4.027 56,386 +0 0.00% 227,042
2021-11-22 2021-11-18 4.027 56,386 +0 0.00% 227,042
2021-11-19 2021-11-17 4.027 56,386 +0 0.00% 227,042
2021-11-18 2021-11-16 4.027 56,386 +0 0.00% 227,042
2021-11-17 2021-11-15 4.027 56,386 +0 0.00% 227,042
2021-11-16 2021-11-12 4.027 56,386 +0 0.00% 227,042
2021-11-15 2021-11-11 4.027 56,386 +0 0.00% 227,042
2021-11-12 2021-11-10 3.816 56,386 +0 0.00% 215,162
2021-11-11 2021-11-09 3.828 56,386 +0 0.00% 215,822
2021-11-10 2021-11-08 3.851 56,386 +0 0.00% 217,142
2021-11-09 2021-11-05 3.406 56,386 +0 0.00% 192,061
2021-11-08 2021-11-04 3.570 56,386 +0 0.00% 201,301
2021-11-05 2021-11-03 3.570 56,386 +0 0.00% 201,301
2021-11-04 2021-11-02 3.570 56,386 +0 0.00% 201,301
2021-11-03 2021-11-01 3.547 56,386 +0 0.00% 199,981
2021-11-02 2021-10-29 3.582 56,386 +0 0.00% 201,961
2021-11-01 2021-10-28 3.582 56,386 +0 0.00% 201,961
2021-10-29 2021-10-27 3.582 56,386 +0 0.00% 201,961
2021-10-28 2021-10-26 3.582 56,386 +0 0.00% 201,961
2021-10-27 2021-10-25 3.582 56,386 +0 0.00% 201,961
2021-10-26 2021-10-22 3.582 56,386 +0 0.00% 201,961
2021-10-25 2021-10-21 3.582 56,386 +0 0.00% 201,961
2021-10-22 2021-10-20 3.699 56,386 +0 0.00% 208,562
2021-10-21 2021-10-19 3.699 56,386 +0 0.00% 208,562
2021-10-20 2021-10-18 3.699 56,386 +0 0.00% 208,562
2021-10-19 2021-10-15 3.711 56,386 +0 0.00% 209,222
2021-10-18 2021-10-12 3.711 56,386 +0 0.00% 209,222
2021-10-15 2021-10-11 3.711 56,386 +0 0.00% 209,222
2021-10-12 2021-10-08 3.980 56,386 +0 0.00% 224,402
2021-10-11 2021-10-07 3.980 56,386 +0 0.00% 224,402
2021-10-08 2021-10-06 4.003 56,386 +0 0.00% 225,722
2021-10-07 2021-10-05 4.003 56,386 +0 0.00% 225,722
2021-10-06 2021-10-04 4.003 56,386 +0 0.00% 225,722
2021-10-05 2021-09-30 4.003 56,386 +0 0.00% 225,722
2021-10-04 2021-09-29 4.038 56,386 +0 0.00% 227,702
2021-09-30 2021-09-28 4.038 56,386 +0 0.00% 227,702
2021-09-29 2021-09-27 4.038 56,386 +0 0.00% 227,702
2021-09-28 2021-09-24 4.097 56,386 +0 0.00% 231,002
2021-09-27 2021-09-23 4.097 56,386 +0 0.00% 231,002
2021-09-24 2021-09-21 4.097 56,386 +0 0.00% 231,002
2021-09-23 2021-09-20 4.097 56,386 +0 0.00% 231,002
2021-09-21 2021-09-17 4.097 56,386 +0 0.00% 231,002
2021-09-20 2021-09-16 4.097 56,386 +0 0.00% 231,002
2021-09-17 2021-09-15 4.097 56,386 +0 0.00% 231,002
2021-09-16 2021-09-14 4.097 56,386 +0 0.00% 231,002
2021-09-15 2021-09-13 4.097 56,386 +0 0.00% 231,002
2021-09-14 2021-09-10 4.097 56,386 +0 0.00% 231,002
2021-09-13 2021-09-09 4.097 56,386 +0 0.00% 231,002
2021-09-10 2021-09-08 4.097 56,386 +0 0.00% 231,002
2021-09-09 2021-09-07 4.097 56,386 +0 0.00% 231,002
2021-09-08 2021-09-06 4.097 56,386 +0 0.00% 231,002
2021-09-07 2021-09-03 4.202 56,386 +0 0.00% 236,942
2021-09-06 2021-09-02 4.167 56,386 +0 0.00% 234,962
2021-09-03 2021-09-01 4.179 56,386 +0 0.00% 235,622
2021-09-02 2021-08-31 4.179 56,386 +0 0.00% 235,622
2021-09-01 2021-08-30 4.179 56,386 +0 0.00% 235,622
2021-08-31 2021-08-27 4.167 56,386 +0 0.00% 234,962
2021-08-30 2021-08-26 4.038 56,386 +0 0.00% 227,702
2021-08-27 2021-08-25 3.746 56,386 +0 0.00% 211,202
2021-08-26 2021-08-24 3.652 56,386 +0 0.00% 205,922
2021-08-25 2021-08-23 3.652 56,386 +0 0.00% 205,922
2021-08-24 2021-08-20 3.629 56,386 +0 0.00% 204,602
2021-08-23 2021-08-19 3.863 56,386 +0 0.00% 217,802
2021-08-20 2021-08-18 3.863 56,386 +0 0.00% 217,802
2021-08-19 2021-08-17 3.980 56,386 +0 0.00% 224,402
2021-08-18 2021-08-16 4.097 56,386 +0 0.00% 231,002
2021-08-17 2021-08-13 4.097 56,386 +0 0.00% 231,002
2021-08-16 2021-08-12 4.097 56,386 +0 0.00% 231,002
2021-08-13 2021-08-11 4.097 56,386 +0 0.00% 231,002
2021-08-12 2021-08-10 4.097 56,386 +0 0.00% 231,002
2021-08-11 2021-08-09 4.097 56,386 +0 0.00% 231,002
2021-08-10 2021-08-06 4.097 56,386 +0 0.00% 231,002
2021-08-09 2021-08-05 4.097 56,386 +0 0.00% 231,002
2021-08-06 2021-08-04 4.097 56,386 +0 0.00% 231,002
2021-08-05 2021-08-03 4.097 56,386 +0 0.00% 231,002
2021-08-04 2021-08-02 4.097 56,386 +0 0.00% 231,002
2021-08-03 2021-07-30 4.097 56,386 +0 0.00% 231,002
2021-08-02 2021-07-29 4.120 56,386 +0 0.00% 232,322
2021-07-30 2021-07-28 4.120 56,386 +0 0.00% 232,322
2021-07-29 2021-07-27 4.120 56,386 +0 0.00% 232,322
2021-07-28 2021-07-26 4.108 56,386 +0 0.00% 231,662
2021-07-27 2021-07-23 4.097 56,386 +0 0.00% 231,002
2021-07-26 2021-07-22 4.097 56,386 +0 0.00% 231,002
2021-07-23 2021-07-21 4.097 56,386 +0 0.00% 231,002
2021-07-22 2021-07-20 4.097 56,386 +0 0.00% 231,002
2021-07-21 2021-07-19 4.097 56,386 +0 0.00% 231,002
2021-07-20 2021-07-16 4.132 56,386 +0 0.00% 232,982
2021-07-19 2021-07-15 4.214 56,386 +0 0.00% 237,602
2021-07-16 2021-07-14 4.097 56,386 +0 0.00% 231,002
2021-07-15 2021-07-13 4.073 56,386 +0 0.00% 229,682
2021-07-14 2021-07-12 4.003 56,386 +0 0.00% 225,722
2021-07-13 2021-07-09 4.097 56,386 +0 0.00% 231,002
2021-07-12 2021-07-08 4.097 56,386 +0 0.00% 231,002
2021-07-09 2021-07-07 4.097 56,386 +0 0.00% 231,002
2021-07-08 2021-07-06 4.097 56,386 +0 0.00% 231,002
2021-07-07 2021-07-05 4.097 56,386 +0 0.00% 231,002
2021-07-06 2021-07-02 4.155 56,386 +0 0.00% 234,302
2021-07-05 2021-06-30 4.237 56,386 +0 0.00% 238,922
2021-07-02 2021-06-29 4.085 56,386 +0 0.00% 230,342
2021-06-30 2021-06-28 4.097 56,386 +0 0.00% 231,002
2021-06-29 2021-06-25 3.980 56,386 +0 0.00% 224,402
2021-06-28 2021-06-24 4.237 56,386 +0 0.00% 238,922
2021-06-25 2021-06-23 4.249 56,386 +0 0.00% 239,582
2021-06-24 2021-06-22 4.249 56,386 +0 0.00% 239,582
2021-06-23 2021-06-21 4.144 56,386 +0 0.00% 233,642
2021-06-22 2021-06-18 4.132 56,386 +0 0.00% 232,982
2021-06-21 2021-06-17 4.214 56,386 +0 0.00% 237,602
2021-06-18 2021-06-16 4.237 56,386 +0 0.00% 238,922
2021-06-17 2021-06-15 4.261 56,386 +0 0.00% 240,242
2021-06-16 2021-06-11 4.261 56,386 +0 0.00% 240,242
2021-06-15 2021-06-10 4.261 56,386 +0 0.00% 240,242
2021-06-11 2021-06-09 4.108 56,386 +0 0.00% 231,662
2021-06-10 2021-06-08 4.284 56,386 +0 0.00% 241,562
2021-06-09 2021-06-07 4.284 56,386 +0 0.00% 241,562
2021-06-08 2021-06-04 4.261 56,386 +0 0.00% 240,242
2021-06-07 2021-06-03 4.272 56,386 +0 0.00% 240,902
2021-06-04 2021-06-02 4.272 56,386 +0 0.00% 240,902
2021-06-03 2021-06-01 4.261 56,386 +0 0.00% 240,242
2021-06-02 2021-05-31 4.167 56,386 +0 0.00% 234,962
2021-06-01 2021-05-28 4.167 56,386 +0 0.00% 234,962
2021-05-31 2021-05-27 4.190 56,386 +0 0.00% 236,282
2021-05-28 2021-05-26 4.190 56,386 +0 0.00% 236,282
2021-05-27 2021-05-25 4.202 56,386 +0 0.00% 236,942
2021-05-26 2021-05-24 4.237 56,386 +0 0.00% 238,922
2021-05-25 2021-05-21 4.249 56,386 +0 0.00% 239,582
2021-05-24 2021-05-20 4.237 56,386 +0 0.00% 238,922
2021-05-21 2021-05-18 4.226 56,386 +0 0.00% 238,262
2021-05-20 2021-05-17 4.155 56,386 +0 0.00% 234,302
2021-05-18 2021-05-14 4.214 56,386 +0 0.00% 237,602
2021-05-17 2021-05-13 4.179 56,386 +0 0.00% 235,622
2021-05-14 2021-05-12 4.155 56,386 +0 0.00% 234,302
2021-05-13 2021-05-11 4.155 56,386 +0 0.00% 234,302
2021-05-12 2021-05-10 4.132 56,386 +0 0.00% 232,982
2021-05-11 2021-05-07 4.120 56,386 +0 0.00% 232,322
2021-05-10 2021-05-06 4.085 56,386 +0 0.00% 230,342
2021-05-07 2021-05-05 4.015 56,386 +0 0.00% 226,382
2021-05-06 2021-05-04 4.015 56,386 +0 0.00% 226,382
2021-05-05 2021-05-03 4.015 56,386 +0 0.00% 226,382
2021-05-04 2021-04-30 4.015 56,386 +0 0.00% 226,382
2021-05-03 2021-04-29 3.991 56,386 +0 0.00% 225,062
2021-04-30 2021-04-28 3.980 56,386 +0 0.00% 224,402
2021-04-29 2021-04-27 3.956 56,386 +0 0.00% 223,082
2021-04-28 2021-04-26 3.956 56,386 +0 0.00% 223,082
2021-04-27 2021-04-23 3.956 56,386 +0 0.00% 223,082
2021-04-26 2021-04-22 3.945 56,386 +0 0.00% 222,422
2021-04-23 2021-04-21 3.945 56,386 +0 0.00% 222,422
2021-04-22 2021-04-20 3.945 56,386 +0 0.00% 222,422
2021-04-21 2021-04-19 3.945 56,386 +0 0.00% 222,422
2021-04-20 2021-04-16 3.863 56,386 +0 0.00% 217,802
2021-04-19 2021-04-15 3.921 56,386 +0 0.00% 221,102
2021-04-16 2021-04-14 3.933 56,386 +0 0.00% 221,762
2021-04-15 2021-04-13 3.956 56,386 +0 0.00% 223,082
2021-04-14 2021-04-12 3.956 56,386 +0 0.00% 223,082
2021-04-13 2021-04-09 3.991 56,386 +0 0.00% 225,062
2021-04-12 2021-04-08 3.980 56,386 +0 0.00% 224,402
2021-04-09 2021-04-07 4.085 56,386 +0 0.00% 230,342
2021-04-08 2021-04-01 4.073 56,386 +0 0.00% 229,682
2021-04-07 2021-03-31 4.015 56,386 +0 0.00% 226,382
2021-04-01 2021-03-30 3.968 56,386 +0 0.00% 223,742
2021-03-31 2021-03-29 3.968 56,386 +0 0.00% 223,742
2021-03-30 2021-03-26 3.921 56,386 +0 0.00% 221,102
2021-03-29 2021-03-25 3.863 56,386 +0 0.00% 217,802
2021-03-26 2021-03-24 3.804 56,386 +0 0.00% 214,502
2021-03-25 2021-03-23 3.769 56,386 +0 0.00% 212,522
2021-03-24 2021-03-22 3.769 56,386 +0 0.00% 212,522
2021-03-23 2021-03-19 3.781 56,386 +0 0.00% 213,182
2021-03-22 2021-03-18 3.687 56,386 +0 0.00% 207,902
2021-03-19 2021-03-17 3.687 56,386 +0 0.00% 207,902
2021-03-18 2021-03-16 3.687 56,386 +0 0.00% 207,902
2021-03-17 2021-03-15 3.535 56,386 +0 0.00% 199,321
2021-03-16 2021-03-12 3.570 56,386 +0 0.00% 201,301
2021-03-15 2021-03-11 3.558 56,386 +0 0.00% 200,641
2021-03-12 2021-03-10 3.535 56,386 +0 0.00% 199,321
2021-03-11 2021-03-09 3.675 56,386 +0 0.00% 207,242
2021-03-10 2021-03-08 3.675 56,386 +0 0.00% 207,242
2021-03-09 2021-03-05 3.675 56,386 +0 0.00% 207,242
2021-03-08 2021-03-04 3.675 56,386 +0 0.00% 207,242
2021-03-05 2021-03-03 3.816 56,386 +0 0.00% 215,162
2021-03-04 2021-03-02 3.804 56,386 +0 0.00% 214,502
2021-03-03 2021-03-01 3.816 56,386 +0 0.00% 215,162
2021-03-02 2021-02-26 3.816 56,386 +0 0.00% 215,162
2021-03-01 2021-02-25 3.816 56,386 +0 0.00% 215,162
2021-02-26 2021-02-24 3.722 56,386 +0 0.00% 209,882
2021-02-25 2021-02-23 3.652 56,386 +0 0.00% 205,922
2021-02-24 2021-02-22 3.792 56,386 +0 0.00% 213,842
2021-02-23 2021-02-19 3.804 56,386 +0 0.00% 214,502
2021-02-22 2021-02-18 3.828 56,386 +0 0.00% 215,822
2021-02-19 2021-02-17 3.828 56,386 +0 0.00% 215,822
2021-02-18 2021-02-16 3.664 56,386 +0 0.00% 206,582
2021-02-17 2021-02-11 3.652 56,386 +0 0.00% 205,922
2021-02-16 2021-02-09 3.664 56,386 +0 0.00% 206,582
2021-02-10 2021-02-08 3.664 56,386 +0 0.00% 206,582
2021-02-09 2021-02-05 3.664 56,386 +0 0.00% 206,582
2021-02-08 2021-02-04 3.652 56,386 +0 0.00% 205,922
2021-02-05 2021-02-03 3.711 56,386 +0 0.00% 209,222
2021-02-04 2021-02-02 3.734 56,386 +0 0.00% 210,542
2021-02-03 2021-02-01 3.617 56,386 +0 0.00% 203,942
2021-02-02 2021-01-29 3.652 56,386 +0 0.00% 205,922
2021-02-01 2021-01-28 3.652 56,386 +0 0.00% 205,922
2021-01-29 2021-01-27 3.640 56,386 +0 0.00% 205,262
2021-01-28 2021-01-26 3.734 56,386 +0 0.00% 210,542
2021-01-27 2021-01-25 3.640 56,386 +0 0.00% 205,262
2021-01-26 2021-01-22 3.629 56,386 +0 0.00% 204,602
2021-01-25 2021-01-21 3.687 56,386 +0 0.00% 207,902
2021-01-22 2021-01-20 3.687 56,386 +0 0.00% 207,902
2021-01-21 2021-01-19 3.547 56,386 +0 0.00% 199,981
2021-01-20 2021-01-18 3.547 56,386 +0 0.00% 199,981
2021-01-19 2021-01-15 3.535 56,386 +0 0.00% 199,321
2021-01-18 2021-01-14 3.523 56,386 +0 0.00% 198,661
2021-01-15 2021-01-13 3.523 56,386 +0 0.00% 198,661
2021-01-14 2021-01-12 3.535 56,386 +0 0.00% 199,321
2021-01-13 2021-01-11 3.523 56,386 +0 0.00% 198,661
2021-01-12 2021-01-08 3.512 56,386 +0 0.00% 198,001
2021-01-11 2021-01-07 3.512 56,386 +0 0.00% 198,001
2021-01-08 2021-01-06 3.512 56,386 +0 0.00% 198,001
2021-01-07 2021-01-05 3.512 56,386 +0 0.00% 198,001
2021-01-06 2021-01-04 3.512 56,386 +0 0.00% 198,001
2021-01-05 2020-12-31 3.547 56,386 +0 0.00% 199,981
2021-01-04 2020-12-29 3.629 56,386 +0 0.00% 204,602
2020-12-30 2020-12-28 3.629 56,386 +0 0.00% 204,602
2020-12-29 2020-12-24 3.722 56,386 +0 0.00% 209,882
2020-12-28 2020-12-22 3.781 56,386 +0 0.00% 213,182
2020-12-23 2020-12-21 3.465 56,386 +0 0.00% 195,361
2020-12-22 2020-12-18 3.465 56,386 +0 0.00% 195,361
2020-12-21 2020-12-17 3.465 56,386 +0 0.00% 195,361
2020-12-18 2020-12-16 3.453 56,386 +0 0.00% 194,701
2020-12-17 2020-12-15 3.512 56,386 +0 0.00% 198,001
2020-12-16 2020-12-14 3.711 56,386 +0 0.00% 209,222
2020-12-15 2020-12-11 3.488 56,386 +0 0.00% 196,681
2020-12-14 2020-12-10 3.359 56,386 +0 0.00% 189,421
2020-12-11 2020-12-09 3.359 56,386 +0 0.00% 189,421
2020-12-10 2020-12-08 3.336 56,386 +0 0.00% 188,101
2020-12-09 2020-12-07 3.336 56,386 +0 0.00% 188,101
2020-12-08 2020-12-04 3.640 56,386 +0 0.00% 205,262
2020-12-07 2020-12-03 3.640 56,386 +0 0.00% 205,262
2020-12-04 2020-12-02 3.640 56,386 +0 0.00% 205,262
2020-12-03 2020-12-01 3.535 56,386 +0 0.00% 199,321
2020-12-02 2020-11-30 3.277 56,386 +0 0.00% 184,801
2020-12-01 2020-11-27 3.254 56,386 +0 0.00% 183,481
2020-11-30 2020-11-26 3.254 56,386 +0 0.00% 183,481
2020-11-27 2020-11-25 3.254 56,386 +0 0.00% 183,481
2020-11-26 2020-11-24 3.242 56,386 +0 0.00% 182,821
2020-11-25 2020-11-23 3.231 56,386 +0 0.00% 182,161
2020-11-24 2020-11-20 3.219 56,386 +0 0.00% 181,501
2020-11-23 2020-11-19 3.383 56,386 +0 0.00% 190,741
2020-11-20 2020-11-18 3.277 56,386 +0 0.00% 184,801
2020-11-19 2020-11-17 3.266 56,386 +0 0.00% 184,141
2020-11-18 2020-11-16 3.313 56,386 +0 0.00% 186,781
2020-11-17 2020-11-13 3.313 56,386 +0 0.00% 186,781
2020-11-16 2020-11-12 3.301 56,386 +0 0.00% 186,121
2020-11-13 2020-11-11 3.301 56,386 +0 0.00% 186,121
2020-11-12 2020-11-10 3.277 56,386 +0 0.00% 184,801
2020-11-11 2020-11-09 3.277 56,386 +0 0.00% 184,801
2020-11-10 2020-11-06 3.254 56,386 +0 0.00% 183,481
2020-11-09 2020-11-05 3.195 56,386 +0 0.00% 180,181
2020-11-06 2020-11-04 3.277 56,386 +0 0.00% 184,801
2020-11-05 2020-11-03 3.195 56,386 +0 0.00% 180,181
2020-11-04 2020-11-02 3.277 56,386 +0 0.00% 184,801
2020-11-03 2020-10-30 3.277 56,386 +0 0.00% 184,801
2020-11-02 2020-10-29 3.231 56,386 +0 0.00% 182,161
2020-10-30 2020-10-28 3.500 56,386 +0 0.00% 197,341
2020-10-29 2020-10-27 3.500 56,386 +0 0.00% 197,341
2020-10-28 2020-10-23 3.394 56,386 +0 0.00% 191,401
2020-10-27 2020-10-22 3.476 56,386 +0 0.00% 196,021
2020-10-23 2020-10-21 3.324 56,386 +0 0.00% 187,441
2020-10-22 2020-10-20 3.254 56,386 +0 0.00% 183,481
2020-10-21 2020-10-19 3.523 56,386 +0 0.00% 198,661
2020-10-20 2020-10-16 3.945 56,386 +0 0.00% 222,422
2020-10-19 2020-10-15 3.769 56,386 +0 0.00% 212,522
2020-10-16 2020-10-14 3.769 56,386 +0 0.00% 212,522
2020-10-15 2020-10-12 3.769 56,386 +0 0.00% 212,522
2020-10-14 2020-10-09 3.769 56,386 +0 0.00% 212,522
2020-10-12 2020-10-08 3.781 56,386 +0 0.00% 213,182
2020-10-09 2020-10-07 3.781 56,386 +0 0.00% 213,182
2020-10-08 2020-10-06 3.781 56,386 +0 0.00% 213,182
2020-10-07 2020-10-05 3.804 56,386 +0 0.00% 214,502
2020-10-06 2020-09-30 3.804 56,386 +0 0.00% 214,502
2020-10-05 2020-09-29 3.792 56,386 +0 0.00% 213,842
2020-09-30 2020-09-28 3.792 56,386 +0 0.00% 213,842
2020-09-29 2020-09-25 3.792 56,386 +0 0.00% 213,842
2020-09-28 2020-09-24 3.804 56,386 +0 0.00% 214,502
2020-09-25 2020-09-23 3.804 56,386 +0 0.00% 214,502
2020-09-24 2020-09-22 3.804 56,386 +0 0.00% 214,502
2020-09-23 2020-09-21 3.804 56,386 +0 0.00% 214,502
2020-09-22 2020-09-18 3.804 56,386 +0 0.00% 214,502
2020-09-21 2020-09-17 3.804 56,386 +0 0.00% 214,502
2020-09-18 2020-09-16 3.863 56,386 +0 0.00% 217,802
2020-09-17 2020-09-15 3.746 56,386 +0 0.00% 211,202
2020-09-16 2020-09-14 3.746 56,386 +0 0.00% 211,202
2020-09-15 2020-09-11 3.781 56,386 +0 0.00% 213,182
2020-09-14 2020-09-10 3.863 56,386 +0 0.00% 217,802
2020-09-11 2020-09-09 3.734 56,386 +0 0.00% 210,542
2020-09-10 2020-09-08 3.734 56,386 +0 0.00% 210,542
2020-09-09 2020-09-07 3.734 56,386 +0 0.00% 210,542
2020-09-08 2020-09-04 3.734 56,386 +0 0.00% 210,542
2020-09-07 2020-09-03 3.746 56,386 +0 0.00% 211,202
2020-09-04 2020-09-02 3.816 56,386 +0 0.00% 215,162
2020-09-03 2020-09-01 3.816 56,386 +0 0.00% 215,162
2020-09-02 2020-08-31 3.804 56,386 +0 0.00% 214,502
2020-09-01 2020-08-28 3.804 56,386 +0 0.00% 214,502
2020-08-31 2020-08-27 3.804 56,386 +0 0.00% 214,502
2020-08-28 2020-08-26 3.816 56,386 +0 0.00% 215,162
2020-08-27 2020-08-25 3.816 56,386 +0 0.00% 215,162
2020-08-26 2020-08-24 3.816 56,386 +0 0.00% 215,162
2020-08-25 2020-08-21 3.816 56,386 +0 0.00% 215,162
2020-08-24 2020-08-20 3.816 56,386 +0 0.00% 215,162
2020-08-21 2020-08-19 3.816 56,386 +0 0.00% 215,162
2020-08-20 2020-08-18 3.816 56,386 +0 0.00% 215,162
2020-08-19 2020-08-17 3.863 56,386 +0 0.00% 217,802
2020-08-18 2020-08-14 3.593 56,386 +0 0.00% 202,622
2020-08-17 2020-08-13 3.593 56,386 +0 0.00% 202,622
2020-08-14 2020-08-12 3.582 56,386 +0 0.00% 201,961
2020-08-13 2020-08-11 3.582 56,386 +0 0.00% 201,961
2020-08-12 2020-08-10 3.582 56,386 +0 0.00% 201,961
2020-08-11 2020-08-07 3.582 56,386 +0 0.00% 201,961
2020-08-10 2020-08-06 3.582 56,386 +0 0.00% 201,961
2020-08-07 2020-08-05 3.582 56,386 +0 0.00% 201,961
2020-08-06 2020-08-04 3.570 56,386 +0 0.00% 201,301
2020-08-05 2020-08-03 3.687 56,386 +0 0.00% 207,902
2020-08-04 2020-07-31 3.664 56,386 +0 0.00% 206,582
2020-08-03 2020-07-30 3.687 56,386 +0 0.00% 207,902
2020-07-31 2020-07-29 3.746 56,386 +0 0.00% 211,202
2020-07-30 2020-07-28 3.746 56,386 +0 0.00% 211,202
2020-07-29 2020-07-27 3.746 56,386 +0 0.00% 211,202
2020-07-28 2020-07-24 3.746 56,386 +0 0.00% 211,202
2020-07-27 2020-07-23 3.792 56,386 +0 0.00% 213,842
2020-07-24 2020-07-22 3.792 56,386 +0 0.00% 213,842
2020-07-23 2020-07-21 3.617 56,386 +0 0.00% 203,942
2020-07-22 2020-07-20 3.617 56,386 +0 0.00% 203,942
2020-07-21 2020-07-17 3.617 56,386 +0 0.00% 203,942
2020-07-20 2020-07-16 3.629 56,386 +0 0.00% 204,602
2020-07-17 2020-07-15 3.629 56,386 +0 0.00% 204,602
2020-07-16 2020-07-14 3.629 56,386 +0 0.00% 204,602
2020-07-15 2020-07-13 3.839 56,386 +0 0.00% 216,482
2020-07-14 2020-07-10 3.757 56,386 +0 0.00% 211,862
2020-07-13 2020-07-09 3.757 56,386 +0 0.00% 211,862
2020-07-10 2020-07-08 3.757 56,386 +0 0.00% 211,862
2020-07-09 2020-07-07 3.757 56,386 +0 0.00% 211,862
2020-07-08 2020-07-06 3.863 56,386 +0 0.00% 217,802
2020-07-07 2020-07-03 3.757 56,386 +0 0.00% 211,862
2020-07-06 2020-07-02 3.582 56,386 +0 0.00% 201,961
2020-07-03 2020-06-30 3.418 56,386 +0 0.00% 192,721
2020-07-02 2020-06-29 3.418 56,386 +0 0.00% 192,721
2020-06-30 2020-06-26 3.629 56,386 +0 0.00% 204,602
2020-06-29 2020-06-24 3.488 56,386 +0 0.00% 196,681
2020-06-26 2020-06-23 3.664 56,386 +0 0.00% 206,582
2020-06-24 2020-06-22 3.687 56,386 +0 0.00% 207,902
2020-06-23 2020-06-19 3.687 56,386 +0 0.00% 207,902
2020-06-22 2020-06-18 3.687 56,386 +0 0.00% 207,902
2020-06-19 2020-06-17 3.535 56,386 +0 0.00% 199,321
2020-06-18 2020-06-16 3.535 56,386 +0 0.00% 199,321
2020-06-17 2020-06-15 3.523 56,386 +0 0.00% 198,661
2020-06-16 2020-06-12 3.617 56,386 +0 0.00% 203,942
2020-06-15 2020-06-11 3.617 56,386 +0 0.00% 203,942
2020-06-12 2020-06-10 3.617 56,386 +0 0.00% 203,942
2020-06-11 2020-06-09 3.757 56,386 +0 0.00% 211,862
2020-06-10 2020-06-08 3.757 56,386 +0 0.00% 211,862
2020-06-09 2020-06-05 3.781 56,386 +0 0.00% 213,182
2020-06-08 2020-06-04 3.781 56,386 +0 0.00% 213,182
2020-06-05 2020-06-03 3.828 56,386 +0 0.00% 215,822
2020-06-04 2020-06-02 3.839 56,386 +0 0.00% 216,482
2020-06-03 2020-06-01 3.746 56,386 +0 0.00% 211,202
2020-06-02 2020-05-29 3.675 56,386 +0 0.00% 207,242
2020-06-01 2020-05-28 3.675 56,386 +0 0.00% 207,242
2020-05-29 2020-05-27 3.675 56,386 +0 0.00% 207,242
2020-05-28 2020-05-26 3.675 56,386 +0 0.00% 207,242
2020-05-27 2020-05-25 3.687 56,386 +0 0.00% 207,902
2020-05-26 2020-05-22 3.629 56,386 +0 0.00% 204,602
2020-05-25 2020-05-21 3.711 56,386 +0 0.00% 209,222
2020-05-22 2020-05-20 3.629 56,386 +0 0.00% 204,602
2020-05-21 2020-05-19 3.711 56,386 +0 0.00% 209,222
2020-05-20 2020-05-18 3.769 56,386 +0 0.00% 212,522
2020-05-19 2020-05-15 3.804 56,386 +0 0.00% 214,502
2020-05-18 2020-05-14 3.828 56,386 +0 0.00% 215,822
2020-05-15 2020-05-13 4.260 56,386 +0 0.00% 240,177
2020-05-14 2020-05-12 3.949 56,386 +3,239 0.00% 222,672
2020-05-13 2020-05-11 4.185 53,147 +0 0.00% 222,421
2020-05-12 2020-05-08 4.173 53,147 +0 0.00% 221,761
2020-05-11 2020-05-07 3.961 53,147 +0 0.00% 210,541
2020-05-08 2020-05-06 3.961 53,147 +0 0.00% 210,541
2020-05-07 2020-05-05 4.073 53,147 +0 0.00% 216,481
2020-05-06 2020-05-04 4.073 53,147 +0 0.00% 216,481
2020-05-05 2020-04-29 4.185 53,147 +0 0.00% 222,421
2020-05-04 2020-04-28 4.185 53,147 +0 0.00% 222,421
2020-04-29 2020-04-27 4.197 53,147 +0 0.00% 223,081
2020-04-28 2020-04-24 4.210 53,147 +0 0.00% 223,741
2020-04-27 2020-04-23 4.235 53,147 +0 0.00% 225,061
2020-04-24 2020-04-22 4.235 53,147 +0 0.00% 225,061
2020-04-23 2020-04-21 4.247 53,147 +0 0.00% 225,721
2020-04-22 2020-04-20 4.272 53,147 +0 0.00% 227,041
2020-04-21 2020-04-17 4.073 53,147 +0 0.00% 216,481
2020-04-20 2020-04-16 4.073 53,147 +0 0.00% 216,481
2020-04-17 2020-04-15 4.073 53,147 +0 0.00% 216,481
2020-04-16 2020-04-14 4.061 53,147 +0 0.00% 215,821
2020-04-15 2020-04-09 4.061 53,147 +0 0.00% 215,821
2020-04-14 2020-04-08 4.061 53,147 +0 0.00% 215,821
2020-04-09 2020-04-07 4.061 53,147 +0 0.00% 215,821
2020-04-08 2020-04-06 4.011 53,147 +0 0.00% 213,181
2020-04-07 2020-04-03 4.011 53,147 +0 0.00% 213,181
2020-04-06 2020-04-02 4.011 53,147 +0 0.00% 213,181
2020-04-03 2020-04-01 4.011 53,147 +0 0.00% 213,181
2020-04-02 2020-03-31 4.036 53,147 +0 0.00% 214,501
2020-04-01 2020-03-30 4.036 53,147 +0 0.00% 214,501
2020-03-31 2020-03-27 4.036 53,147 +0 0.00% 214,501
2020-03-30 2020-03-26 4.036 53,147 +0 0.00% 214,501
2020-03-27 2020-03-25 4.036 53,147 +0 0.00% 214,501
2020-03-26 2020-03-24 3.912 53,147 +0 0.00% 207,901
2020-03-25 2020-03-23 3.862 53,147 +0 0.00% 205,261
2020-03-24 2020-03-20 3.850 53,147 +0 0.00% 204,601
2020-03-23 2020-03-19 3.862 53,147 +0 0.00% 205,261
2020-03-20 2020-03-18 3.912 53,147 +0 0.00% 207,901
2020-03-19 2020-03-17 3.788 53,147 +0 0.00% 201,301
2020-03-18 2020-03-16 3.887 53,147 +0 0.00% 206,581
2020-03-17 2020-03-13 3.862 53,147 +0 0.00% 205,261
2020-03-16 2020-03-12 3.986 53,147 +0 0.00% 211,861
2020-03-13 2020-03-11 4.098 53,147 +0 0.00% 217,801
2020-03-12 2020-03-10 4.197 53,147 +0 0.00% 223,081
2020-03-11 2020-03-09 4.098 53,147 +0 0.00% 217,801
2020-03-10 2020-03-06 4.210 53,147 +0 0.00% 223,741
2020-03-09 2020-03-05 4.098 53,147 +0 0.00% 217,801
2020-03-06 2020-03-04 4.098 53,147 +0 0.00% 217,801
2020-03-05 2020-03-03 4.098 53,147 +0 0.00% 217,801
2020-03-04 2020-03-02 4.098 53,147 +0 0.00% 217,801
2020-03-03 2020-02-28 4.086 53,147 +0 0.00% 217,141
2020-03-02 2020-02-27 4.073 53,147 +0 0.00% 216,481
2020-02-28 2020-02-26 4.098 53,147 +0 0.00% 217,801
2020-02-27 2020-02-25 4.086 53,147 +0 0.00% 217,141
2020-02-26 2020-02-24 4.160 53,147 +0 0.00% 221,101
2020-02-25 2020-02-21 4.148 53,147 +0 0.00% 220,441
2020-02-24 2020-02-20 4.073 53,147 +0 0.00% 216,481
2020-02-21 2020-02-19 4.135 53,147 +0 0.00% 219,781
2020-02-20 2020-02-18 4.086 53,147 +0 0.00% 217,141
2020-02-19 2020-02-17 4.123 53,147 +0 0.00% 219,121
2020-02-18 2020-02-14 4.098 53,147 +0 0.00% 217,801
2020-02-17 2020-02-13 4.160 53,147 +0 0.00% 221,101
2020-02-14 2020-02-12 4.185 53,147 +0 0.00% 222,421
2020-02-13 2020-02-11 4.185 53,147 +0 0.00% 222,421
2020-02-12 2020-02-10 4.185 53,147 +0 0.00% 222,421
2020-02-11 2020-02-07 4.135 53,147 +0 0.00% 219,781
2020-02-10 2020-02-06 4.135 53,147 +0 0.00% 219,781
2020-02-07 2020-02-05 4.148 53,147 +0 0.00% 220,441
2020-02-06 2020-02-04 4.135 53,147 +0 0.00% 219,781
2020-02-05 2020-02-03 4.185 53,147 +0 0.00% 222,421
2020-02-04 2020-01-31 4.098 53,147 +0 0.00% 217,801
2020-02-03 2020-01-30 3.999 53,147 +0 0.00% 212,521
2020-01-31 2020-01-29 4.073 53,147 +0 0.00% 216,481
2020-01-30 2020-01-24 4.098 53,147 +0 0.00% 217,801
2020-01-29 2020-01-22 4.148 53,147 +0 0.00% 220,441
2020-01-23 2020-01-21 4.148 53,147 +0 0.00% 220,441
2020-01-22 2020-01-20 4.185 53,147 +0 0.00% 222,421
2020-01-21 2020-01-17 4.160 53,147 +0 0.00% 221,101
2020-01-20 2020-01-16 4.098 53,147 +0 0.00% 217,801
2020-01-17 2020-01-15 4.148 53,147 +0 0.00% 220,441
2020-01-16 2020-01-14 4.111 53,147 +0 0.00% 218,461
2020-01-15 2020-01-13 4.148 53,147 +0 0.00% 220,441
2020-01-14 2020-01-10 4.111 53,147 +0 0.00% 218,461
2020-01-13 2020-01-09 4.086 53,147 +0 0.00% 217,141
2020-01-10 2020-01-08 4.098 53,147 +0 0.00% 217,801
2020-01-09 2020-01-07 4.173 53,147 +0 0.00% 221,761
2020-01-08 2020-01-06 4.173 53,147 +0 0.00% 221,761
2020-01-07 2020-01-03 4.185 53,147 +0 0.00% 222,421
2020-01-06 2020-01-02 4.173 53,147 +0 0.00% 221,761
2020-01-03 2019-12-31 4.086 53,147 +0 0.00% 217,141
2020-01-02 2019-12-27 4.148 53,147 +0 0.00% 220,441
2019-12-30 2019-12-24 4.135 53,147 +0 0.00% 219,781
2019-12-27 2019-12-20 4.073 53,147 +0 0.00% 216,481
2019-12-23 2019-12-19 4.148 53,147 +0 0.00% 220,441
2019-12-20 2019-12-18 4.098 53,147 +0 0.00% 217,801
2019-12-19 2019-12-17 4.086 53,147 +0 0.00% 217,141
2019-12-18 2019-12-16 4.086 53,147 +0 0.00% 217,141
2019-12-17 2019-12-13 4.086 53,147 +0 0.00% 217,141
2019-12-16 2019-12-12 4.160 53,147 +0 0.00% 221,101
2019-12-13 2019-12-11 4.160 53,147 +0 0.00% 221,101
2019-12-12 2019-12-10 4.123 53,147 +0 0.00% 219,121
2019-12-11 2019-12-09 4.135 53,147 +0 0.00% 219,781
2019-12-10 2019-12-06 4.148 53,147 +0 0.00% 220,441
2019-12-09 2019-12-05 4.210 53,147 +0 0.00% 223,741
2019-12-06 2019-12-04 4.173 53,147 +0 0.00% 221,761
2019-12-05 2019-12-03 4.197 53,147 +0 0.00% 223,081
2019-12-04 2019-12-02 4.197 53,147 +0 0.00% 223,081
2019-12-03 2019-11-29 4.197 53,147 +0 0.00% 223,081
2019-12-02 2019-11-28 4.222 53,147 +0 0.00% 224,401
2019-11-29 2019-11-27 4.260 53,147 +0 0.00% 226,381
2019-11-28 2019-11-26 4.409 53,147 +0 0.00% 234,301
2019-11-27 2019-11-25 4.334 53,147 +0 0.00% 230,341
2019-11-26 2019-11-22 4.284 53,147 +0 0.00% 227,701
2019-11-25 2019-11-21 4.396 53,147 +0 0.00% 233,641
2019-11-22 2019-11-20 4.396 53,147 +0 0.00% 233,641
2019-11-21 2019-11-19 4.384 53,147 +0 0.00% 232,981
2019-11-20 2019-11-18 4.533 53,147 +0 0.00% 240,901
2019-11-19 2019-11-15 4.533 53,147 +0 0.00% 240,901
2019-11-18 2019-11-14 4.533 53,147 +0 0.00% 240,901
2019-11-15 2019-11-13 4.533 53,147 +0 0.00% 240,901
2019-11-14 2019-11-12 4.396 53,147 +0 0.00% 233,641
2019-11-13 2019-11-11 4.558 53,147 +0 0.00% 242,221
2019-11-12 2019-11-08 4.558 53,147 +0 0.00% 242,221
2019-11-11 2019-11-07 4.409 53,147 +0 0.00% 234,301
2019-11-08 2019-11-06 4.483 53,147 +0 0.00% 238,261
2019-11-07 2019-11-05 4.483 53,147 +0 0.00% 238,261
2019-11-06 2019-11-04 4.483 53,147 +0 0.00% 238,261
2019-11-05 2019-11-01 4.471 53,147 +0 0.00% 237,601
2019-11-04 2019-10-31 4.458 53,147 +0 0.00% 236,941
2019-11-01 2019-10-30 4.458 53,147 +0 0.00% 236,941
2019-10-31 2019-10-29 4.719 53,147 +0 0.00% 250,801
2019-10-30 2019-10-28 4.719 53,147 +0 0.00% 250,801
2019-10-29 2019-10-25 4.781 53,147 +0 0.00% 254,101
2019-10-28 2019-10-24 4.794 53,147 +0 0.00% 254,761
2019-10-25 2019-10-23 4.558 53,147 +0 0.00% 242,221
2019-10-24 2019-10-22 4.558 53,147 +0 0.00% 242,221
2019-10-23 2019-10-21 4.545 53,147 +0 0.00% 241,561
2019-10-22 2019-10-18 4.545 53,147 +0 0.00% 241,561
2019-10-21 2019-10-17 4.545 53,147 +0 0.00% 241,561
2019-10-18 2019-10-16 4.545 53,147 +0 0.00% 241,561
2019-10-17 2019-10-15 4.545 53,147 +0 0.00% 241,561
2019-10-16 2019-10-14 4.545 53,147 +0 0.00% 241,561
2019-10-15 2019-10-11 4.545 53,147 +0 0.00% 241,561
2019-10-14 2019-10-10 4.545 53,147 +0 0.00% 241,561
2019-10-11 2019-10-09 4.495 53,147 +0 0.00% 238,921
2019-10-10 2019-10-08 4.495 53,147 +0 0.00% 238,921
2019-10-09 2019-10-04 4.495 53,147 +0 0.00% 238,921
2019-10-08 2019-10-03 4.495 53,147 +0 0.00% 238,921
2019-10-04 2019-10-02 4.495 53,147 +0 0.00% 238,921
2019-10-03 2019-09-30 4.495 53,147 +0 0.00% 238,921
2019-10-02 2019-09-27 4.595 53,147 +0 0.00% 244,201
2019-09-30 2019-09-26 4.582 53,147 +0 0.00% 243,541
2019-09-27 2019-09-25 4.582 53,147 +0 0.00% 243,541
2019-09-26 2019-09-24 4.570 53,147 +0 0.00% 242,881
2019-09-25 2019-09-23 4.818 53,147 +0 0.00% 256,081
2019-09-24 2019-09-20 4.632 53,147 +0 0.00% 246,181
2019-09-23 2019-09-19 4.607 53,147 +0 0.00% 244,861
2019-09-20 2019-09-18 4.607 53,147 +0 0.00% 244,861
2019-09-19 2019-09-17 4.607 53,147 +0 0.00% 244,861
2019-09-18 2019-09-16 4.868 53,147 +0 0.00% 258,721
2019-09-17 2019-09-13 4.607 53,147 +0 0.00% 244,861
2019-09-16 2019-09-12 4.607 53,147 +0 0.00% 244,861
2019-09-13 2019-09-11 4.607 53,147 +0 0.00% 244,861
2019-09-12 2019-09-10 4.607 53,147 +0 0.00% 244,861
2019-09-11 2019-09-09 4.607 53,147 +0 0.00% 244,861
2019-09-10 2019-09-06 4.520 53,147 +0 0.00% 240,241
2019-09-09 2019-09-05 4.520 53,147 +0 0.00% 240,241
2019-09-06 2019-09-04 4.520 53,147 +0 0.00% 240,241
2019-09-05 2019-09-03 4.607 53,147 +0 0.00% 244,861
2019-09-04 2019-09-02 4.607 53,147 +0 0.00% 244,861
2019-09-03 2019-08-30 4.607 53,147 +0 0.00% 244,861
2019-09-02 2019-08-29 4.607 53,147 +0 0.00% 244,861
2019-08-30 2019-08-28 4.632 53,147 +0 0.00% 246,181
2019-08-29 2019-08-27 4.669 53,147 +0 0.00% 248,161
2019-08-28 2019-08-26 4.657 53,147 +0 0.00% 247,501
2019-08-27 2019-08-23 4.719 53,147 +0 0.00% 250,801
2019-08-26 2019-08-22 4.967 53,147 +0 0.00% 264,001
2019-08-23 2019-08-21 4.943 53,147 +0 0.00% 262,681
2019-08-22 2019-08-20 4.818 53,147 +0 0.00% 256,081
2019-08-21 2019-08-19 4.967 53,147 +0 0.00% 264,001
2019-08-20 2019-08-16 4.632 53,147 +0 0.00% 246,181
2019-08-19 2019-08-15 4.980 53,147 +0 0.00% 264,661
2019-08-16 2019-08-14 4.955 53,147 +0 0.00% 263,341
2019-08-15 2019-08-13 4.843 53,147 +0 0.00% 257,401
2019-08-14 2019-08-12 4.918 53,147 +0 0.00% 261,361
2019-08-13 2019-08-09 4.893 53,147 +0 0.00% 260,041
2019-08-12 2019-08-08 4.943 53,147 +0 0.00% 262,681
2019-08-09 2019-08-07 4.943 53,147 +0 0.00% 262,681
2019-08-08 2019-08-06 4.943 53,147 +0 0.00% 262,681
2019-08-07 2019-08-05 4.694 53,147 +0 0.00% 249,481
2019-08-06 2019-08-02 4.880 53,147 +0 0.00% 259,381
2019-08-05 2019-08-01 4.843 53,147 +0 0.00% 257,401
2019-08-02 2019-07-31 4.719 53,147 +0 0.00% 250,801
2019-08-01 2019-07-30 5.029 53,147 +0 0.00% 267,301
2019-07-31 2019-07-29 4.831 53,147 +0 0.00% 256,741
2019-07-30 2019-07-26 4.831 53,147 +0 0.00% 256,741
2019-07-29 2019-07-25 4.831 53,147 +0 0.00% 256,741
2019-07-26 2019-07-24 4.831 53,147 +0 0.00% 256,741
2019-07-25 2019-07-23 4.843 53,147 +0 0.00% 257,401
2019-07-24 2019-07-22 4.794 53,147 +0 0.00% 254,761
2019-07-23 2019-07-19 4.955 53,147 +0 0.00% 263,341
2019-07-22 2019-07-18 5.054 53,147 +0 0.00% 268,621
2019-07-19 2019-07-17 4.980 53,147 +0 0.00% 264,661
2019-07-18 2019-07-16 5.042 53,147 +0 0.00% 267,961
2019-07-17 2019-07-15 5.005 53,147 +0 0.00% 265,981
2019-07-16 2019-07-12 5.588 53,147 +0 0.00% 297,001
2019-07-15 2019-07-11 5.638 53,147 +0 0.00% 299,641
2019-07-12 2019-07-10 5.328 53,147 +0 0.00% 283,141
2019-07-11 2019-07-09 5.328 53,147 +0 0.00% 283,141
2019-07-10 2019-07-08 5.328 53,147 +0 0.00% 283,141
2019-07-09 2019-07-05 5.489 53,147 +0 0.00% 291,721
2019-07-08 2019-07-04 5.464 53,147 +0 0.00% 290,401
2019-07-05 2019-07-03 5.464 53,147 +0 0.00% 290,401
2019-07-04 2019-07-02 5.464 53,147 +0 0.00% 290,401
2019-07-03 2019-06-28 6.209 53,147 +0 0.00% 330,001
2019-07-02 2019-06-27 6.209 53,147 +0 0.00% 330,001
2019-06-28 2019-06-26 6.209 53,147 +0 0.00% 330,001
2019-06-27 2019-06-25 6.197 53,147 +0 0.00% 329,341
2019-06-26 2019-06-24 6.209 53,147 +0 0.00% 330,001
2019-06-25 2019-06-21 6.346 53,147 +0 0.00% 337,261
2019-06-24 2019-06-20 6.395 53,147 +0 0.00% 339,901
2019-06-21 2019-06-19 6.458 53,147 +0 0.00% 343,201
2019-06-20 2019-06-18 5.588 53,147 +0 0.00% 297,001
2019-06-19 2019-06-17 5.526 53,147 +0 0.00% 293,701
2019-06-18 2019-06-14 5.365 53,147 +0 0.00% 285,121
2019-06-17 2019-06-13 5.365 53,147 +0 0.00% 285,121
2019-06-14 2019-06-12 5.365 53,147 +0 0.00% 285,121
2019-06-13 2019-06-11 5.365 53,147 +0 0.00% 285,121
2019-06-12 2019-06-10 5.365 53,147 +0 0.00% 285,121
2019-06-11 2019-06-06 5.365 53,147 +0 0.00% 285,121
2019-06-10 2019-06-05 5.365 53,147 +0 0.00% 285,121
2019-06-06 2019-06-04 5.365 53,147 +0 0.00% 285,121
2019-06-05 2019-06-03 5.365 53,147 +0 0.00% 285,121
2019-06-04 2019-05-31 5.365 53,147 +0 0.00% 285,121
2019-06-03 2019-05-30 5.352 53,147 +0 0.00% 284,461
2019-05-31 2019-05-29 5.613 53,147 +0 0.00% 298,321
2019-05-30 2019-05-28 5.613 53,147 +0 0.00% 298,321
2019-05-29 2019-05-27 5.613 53,147 +0 0.00% 298,321
2019-05-28 2019-05-24 5.613 53,147 +0 0.00% 298,321
2019-05-27 2019-05-23 5.626 53,147 +0 0.00% 298,981
2019-05-24 2019-05-22 5.650 53,147 +0 0.00% 300,301
2019-05-23 2019-05-21 5.667 53,147 +0 0.00% 301,159
2019-05-22 2019-05-20 5.667 53,147 +0 0.00% 301,159
2019-05-21 2019-05-17 6.192 53,147 +0 0.00% 329,089
2019-05-20 2019-05-16 6.192 53,147 +2,304 0.00% 329,089
2019-05-17 2019-05-15 6.153 50,843 +0 0.00% 312,843
2019-05-16 2019-05-14 6.153 50,843 +0 0.00% 312,843
2019-05-15 2019-05-10 6.179 50,843 +0 0.00% 314,163
2019-05-14 2019-05-09 6.179 50,843 +0 0.00% 314,163
2019-05-10 2019-05-08 5.816 50,843 +0 0.00% 295,682
2019-05-09 2019-05-07 5.816 50,843 +0 0.00% 295,682
2019-05-08 2019-05-06 5.816 50,843 +0 0.00% 295,682
2019-05-07 2019-05-03 5.842 50,843 +0 0.00% 297,002
2019-05-06 2019-05-02 5.699 50,843 +0 0.00% 289,742
2019-05-03 2019-04-30 5.842 50,843 +0 0.00% 297,002
2019-05-02 2019-04-29 5.842 50,843 +0 0.00% 297,002
2019-04-30 2019-04-26 5.777 50,843 +0 0.00% 293,702
2019-04-29 2019-04-25 5.945 50,843 +0 0.00% 302,282
2019-04-26 2019-04-24 5.958 50,843 +0 0.00% 302,942
2019-04-25 2019-04-23 5.958 50,843 +0 0.00% 302,942
2019-04-24 2019-04-18 5.958 50,843 +0 0.00% 302,942
2019-04-23 2019-04-17 6.153 50,843 +0 0.00% 312,843
2019-04-18 2019-04-16 6.153 50,843 +0 0.00% 312,843
2019-04-17 2019-04-15 6.166 50,843 +0 0.00% 313,503
2019-04-16 2019-04-12 6.166 50,843 +0 0.00% 313,503
2019-04-15 2019-04-11 6.179 50,843 +0 0.00% 314,163
2019-04-12 2019-04-10 6.179 50,843 +0 0.00% 314,163
2019-04-11 2019-04-09 6.218 50,843 +0 0.00% 316,143
2019-04-10 2019-04-08 5.971 50,843 +0 0.00% 303,602
2019-04-09 2019-04-04 5.906 50,843 +0 0.00% 300,302
2019-04-08 2019-04-03 5.881 50,843 +0 0.00% 298,982
2019-04-04 2019-04-02 5.855 50,843 +0 0.00% 297,662
2019-04-03 2019-04-01 5.958 50,843 +0 0.00% 302,942
2019-04-02 2019-03-29 5.958 50,843 +0 0.00% 302,942
2019-04-01 2019-03-28 6.166 50,843 +0 0.00% 313,503
2019-03-29 2019-03-27 6.166 50,843 +0 0.00% 313,503
2019-03-28 2019-03-26 6.166 50,843 +0 0.00% 313,503
2019-03-27 2019-03-25 6.166 50,843 +0 0.00% 313,503
2019-03-26 2019-03-22 6.231 50,843 +0 0.00% 316,803
2019-03-25 2019-03-21 6.192 50,843 +0 0.00% 314,823
2019-03-22 2019-03-20 6.205 50,843 +0 0.00% 315,483
2019-03-21 2019-03-19 6.205 50,843 +0 0.00% 315,483
2019-03-20 2019-03-18 6.218 50,843 +0 0.00% 316,143
2019-03-19 2019-03-15 6.218 50,843 +0 0.00% 316,143
2019-03-18 2019-03-14 6.179 50,843 +0 0.00% 314,163
2019-03-15 2019-03-13 6.179 50,843 +0 0.00% 314,163
2019-03-14 2019-03-12 6.179 50,843 +0 0.00% 314,163
2019-03-13 2019-03-11 6.023 50,843 +0 0.00% 306,242
2019-03-12 2019-03-08 6.023 50,843 +0 0.00% 306,242
2019-03-11 2019-03-07 6.101 50,843 +0 0.00% 310,202
2019-03-08 2019-03-06 6.153 50,843 +0 0.00% 312,843
2019-03-07 2019-03-05 6.361 50,843 +0 0.00% 323,403
2019-03-06 2019-03-04 6.361 50,843 +0 0.00% 323,403
2019-03-05 2019-03-01 6.153 50,843 +0 0.00% 312,843
2019-03-04 2019-02-28 6.036 50,843 +0 0.00% 306,902
2019-03-01 2019-02-27 6.361 50,843 +0 0.00% 323,403
2019-02-28 2019-02-26 6.374 50,843 +0 0.00% 324,063
2019-02-27 2019-02-25 6.114 50,843 +0 0.00% 310,862
2019-02-26 2019-02-22 5.997 50,843 +0 0.00% 304,922
2019-02-25 2019-02-21 6.101 50,843 +0 0.00% 310,202
2019-02-22 2019-02-20 6.101 50,843 +0 0.00% 310,202
2019-02-21 2019-02-19 6.101 50,843 +0 0.00% 310,202
2019-02-20 2019-02-18 6.088 50,843 +0 0.00% 309,542
2019-02-19 2019-02-15 6.062 50,843 +0 0.00% 308,222
2019-02-18 2019-02-14 5.984 50,843 +0 0.00% 304,262
2019-02-15 2019-02-13 5.997 50,843 +0 0.00% 304,922
2019-02-14 2019-02-12 5.893 50,843 +0 0.00% 299,642
2019-02-13 2019-02-11 5.842 50,843 +0 0.00% 297,002
2019-02-12 2019-02-08 5.893 50,843 +0 0.00% 299,642
2019-02-11 2019-02-04 5.893 50,843 +0 0.00% 299,642
2019-02-08 2019-01-31 5.893 50,843 +0 0.00% 299,642
2019-02-01 2019-01-30 5.881 50,843 +0 0.00% 298,982
2019-01-31 2019-01-29 5.932 50,843 +0 0.00% 301,622
2019-01-30 2019-01-28 5.868 50,843 +0 0.00% 298,322
2019-01-29 2019-01-25 6.101 50,843 +0 0.00% 310,202
2019-01-28 2019-01-24 5.842 50,843 +0 0.00% 297,002
2019-01-25 2019-01-23 5.842 50,843 +0 0.00% 297,002
2019-01-24 2019-01-22 5.842 50,843 +0 0.00% 297,002
2019-01-23 2019-01-21 5.842 50,843 +0 0.00% 297,002
2019-01-22 2019-01-18 5.803 50,843 +0 0.00% 295,022
2019-01-21 2019-01-17 5.932 50,843 +0 0.00% 301,622
2019-01-18 2019-01-16 6.101 50,843 +0 0.00% 310,202
2019-01-17 2019-01-15 6.101 50,843 +0 0.00% 310,202
2019-01-16 2019-01-14 5.919 50,843 +0 0.00% 300,962
2019-01-15 2019-01-11 6.153 50,843 +0 0.00% 312,843
2019-01-14 2019-01-10 6.088 50,843 +0 0.00% 309,542
2019-01-11 2019-01-09 6.088 50,843 +0 0.00% 309,542
2019-01-10 2019-01-08 6.218 50,843 +0 0.00% 316,143
2019-01-09 2019-01-07 6.218 50,843 +0 0.00% 316,143
2019-01-08 2019-01-04 6.322 50,843 +0 0.00% 321,423
2019-01-07 2019-01-03 6.101 50,843 +0 0.00% 310,202
2019-01-04 2019-01-02 6.348 50,843 +0 0.00% 322,743
2019-01-03 2018-12-31 6.789 50,843 +0 0.00% 345,183
2019-01-02 2018-12-27 6.802 50,843 +0 0.00% 345,843
2018-12-28 2018-12-24 6.815 50,843 +0 0.00% 346,503
2018-12-27 2018-12-20 6.815 50,843 +0 0.00% 346,503
2018-12-21 2018-12-19 6.802 50,843 +0 0.00% 345,843
2018-12-20 2018-12-18 6.815 50,843 +0 0.00% 346,503
2018-12-19 2018-12-17 6.880 50,843 +0 0.00% 349,803
2018-12-18 2018-12-14 6.828 50,843 +0 0.00% 347,163
2018-12-17 2018-12-13 6.828 50,843 +0 0.00% 347,163
2018-12-14 2018-12-12 6.932 50,843 +0 0.00% 352,443
2018-12-13 2018-12-11 6.828 50,843 +0 0.00% 347,163
2018-12-12 2018-12-10 6.737 50,843 +0 0.00% 342,543
2018-12-11 2018-12-07 6.620 50,843 +0 0.00% 336,603
2018-12-10 2018-12-06 6.620 50,843 +0 0.00% 336,603
2018-12-07 2018-12-05 6.711 50,843 +0 0.00% 341,223
2018-12-06 2018-12-04 6.750 50,843 +0 0.00% 343,203
2018-12-05 2018-12-03 6.620 50,843 +0 0.00% 336,603
2018-12-04 2018-11-30 6.465 50,843 +0 0.00% 328,683
2018-12-03 2018-11-29 6.387 50,843 +0 0.00% 324,723
2018-11-30 2018-11-28 6.231 50,843 +0 0.00% 316,803
2018-11-29 2018-11-27 6.231 50,843 +0 0.00% 316,803
2018-11-28 2018-11-26 5.504 50,843 +0 0.00% 279,842
2018-11-27 2018-11-23 5.634 50,843 +0 0.00% 286,442
2018-11-26 2018-11-22 5.634 50,843 +0 0.00% 286,442
2018-11-23 2018-11-21 5.634 50,843 +0 0.00% 286,442
2018-11-22 2018-11-20 5.621 50,843 +0 0.00% 285,782
2018-11-21 2018-11-19 5.621 50,843 +0 0.00% 285,782
2018-11-20 2018-11-16 5.621 50,843 +0 0.00% 285,782
2018-11-19 2018-11-15 5.932 50,843 +0 0.00% 301,622
2018-11-16 2018-11-14 5.893 50,843 +0 0.00% 299,642
2018-11-15 2018-11-13 5.829 50,843 +0 0.00% 296,342
2018-11-14 2018-11-12 5.893 50,843 +0 0.00% 299,642
2018-11-13 2018-11-09 5.361 50,843 +0 0.00% 272,582
2018-11-12 2018-11-08 5.361 50,843 +0 0.00% 272,582
2018-11-09 2018-11-07 5.361 50,843 +0 0.00% 272,582
2018-11-08 2018-11-06 5.361 50,843 +0 0.00% 272,582
2018-11-07 2018-11-05 5.361 50,843 +0 0.00% 272,582
2018-11-06 2018-11-02 5.361 50,843 +0 0.00% 272,582
2018-11-05 2018-11-01 5.361 50,843 +0 0.00% 272,582
2018-11-02 2018-10-31 5.361 50,843 +0 0.00% 272,582
2018-11-01 2018-10-30 5.361 50,843 +0 0.00% 272,582
2018-10-31 2018-10-29 5.361 50,843 +0 0.00% 272,582
2018-10-30 2018-10-26 5.192 50,843 +0 0.00% 264,002
2018-10-29 2018-10-25 5.348 50,843 +0 0.00% 271,922
2018-10-26 2018-10-24 5.205 50,843 +0 0.00% 264,662
2018-10-25 2018-10-23 5.115 50,843 +0 0.00% 260,042
2018-10-24 2018-10-22 5.270 50,843 +0 0.00% 267,962
2018-10-23 2018-10-19 5.205 50,843 +0 0.00% 264,662
2018-10-22 2018-10-18 5.231 50,843 +0 0.00% 265,982
2018-10-19 2018-10-16 5.218 50,843 +0 0.00% 265,322
2018-10-18 2018-10-15 5.218 50,843 +0 0.00% 265,322
2018-10-16 2018-10-12 5.180 50,843 +0 0.00% 263,342
2018-10-15 2018-10-11 5.141 50,843 +0 0.00% 261,362
2018-10-12 2018-10-10 5.439 50,843 +0 0.00% 276,542
2018-10-11 2018-10-09 5.205 50,843 +0 0.00% 264,662
2018-10-10 2018-10-08 5.192 50,843 +0 0.00% 264,002
2018-10-09 2018-10-05 5.504 50,843 +0 0.00% 279,842
2018-10-08 2018-10-04 5.530 50,843 +0 0.00% 281,162
2018-10-05 2018-10-03 5.530 50,843 +0 0.00% 281,162
2018-10-04 2018-10-02 5.530 50,843 +0 0.00% 281,162
2018-10-03 2018-09-28 5.530 50,843 +0 0.00% 281,162
2018-10-02 2018-09-27 5.608 50,843 +0 0.00% 285,122
2018-09-28 2018-09-26 5.556 50,843 +0 0.00% 282,482
2018-09-27 2018-09-24 5.842 50,843 +0 0.00% 297,002
2018-09-26 2018-09-21 5.842 50,843 +0 0.00% 297,002
2018-09-24 2018-09-20 5.842 50,843 +0 0.00% 297,002
2018-09-21 2018-09-19 5.842 50,843 +0 0.00% 297,002
2018-09-20 2018-09-18 5.842 50,843 +0 0.00% 297,002
2018-09-19 2018-09-17 6.023 50,843 +0 0.00% 306,242
2018-09-18 2018-09-14 6.062 50,843 +0 0.00% 308,222
2018-09-17 2018-09-13 5.932 50,843 +0 0.00% 301,622
2018-09-14 2018-09-12 5.906 50,843 +0 0.00% 300,302
2018-09-13 2018-09-11 5.439 50,843 +0 0.00% 276,542
2018-09-12 2018-09-10 5.842 50,843 +0 0.00% 297,002
2018-09-11 2018-09-07 5.556 50,843 +0 0.00% 282,482
2018-09-10 2018-09-06 5.335 50,843 +0 0.00% 271,262
2018-09-07 2018-09-05 5.400 50,843 +0 0.00% 274,562
2018-09-06 2018-09-04 5.309 50,843 +0 0.00% 269,942
2018-09-05 2018-09-03 5.192 50,843 +0 0.00% 264,002
2018-09-04 2018-08-31 5.167 50,843 +0 0.00% 262,682
2018-09-03 2018-08-30 5.050 50,843 +0 0.00% 256,742
2018-08-31 2018-08-29 5.089 50,843 +0 0.00% 258,722
2018-08-30 2018-08-28 5.024 50,843 +0 0.00% 255,422
2018-08-29 2018-08-27 4.777 50,843 +0 0.00% 242,882
2018-08-28 2018-08-24 4.894 50,843 +0 0.00% 248,822
2018-08-27 2018-08-23 4.310 50,843 +0 0.00% 219,122
2018-08-24 2018-08-22 4.543 50,843 +0 0.00% 231,002
2018-08-23 2018-08-21 4.725 50,843 +0 0.00% 240,242
2018-08-22 2018-08-20 4.803 50,843 +0 0.00% 244,202
2018-08-21 2018-08-17 4.894 50,843 +0 0.00% 248,822
2018-08-20 2018-08-16 4.933 50,843 +0 0.00% 250,802
2018-08-17 2018-08-15 4.933 50,843 +0 0.00% 250,802
2018-08-16 2018-08-14 5.167 50,843 +0 0.00% 262,682
2018-08-15 2018-08-13 4.959 50,843 +0 0.00% 252,122
2018-08-14 2018-08-10 5.244 50,843 +0 0.00% 266,642
2018-08-13 2018-08-09 5.556 50,843 +0 0.00% 282,482
2018-08-10 2018-08-08 5.634 50,843 +0 0.00% 286,442
2018-08-09 2018-08-07 5.971 50,843 +0 0.00% 303,602
2018-08-08 2018-08-06 5.971 50,843 +0 0.00% 303,602
2018-08-07 2018-08-03 5.971 50,843 +0 0.00% 303,602
2018-08-06 2018-08-02 5.971 50,843 +0 0.00% 303,602
2018-08-03 2018-08-01 5.971 50,843 +0 0.00% 303,602
2018-08-02 2018-07-31 5.971 50,843 +0 0.00% 303,602
2018-08-01 2018-07-30 5.971 50,843 +0 0.00% 303,602
2018-07-31 2018-07-27 5.971 50,843 +0 0.00% 303,602
2018-07-30 2018-07-26 5.971 50,843 +0 0.00% 303,602
2018-07-27 2018-07-25 5.958 50,843 +0 0.00% 302,942
2018-07-26 2018-07-24 5.971 50,843 +0 0.00% 303,602
2018-07-25 2018-07-23 5.958 50,843 +0 0.00% 302,942
2018-07-24 2018-07-20 5.919 50,843 +0 0.00% 300,962
2018-07-23 2018-07-19 5.971 50,843 +0 0.00% 303,602
2018-07-20 2018-07-18 5.971 50,843 +0 0.00% 303,602
2018-07-19 2018-07-17 5.971 50,843 +0 0.00% 303,602
2018-07-18 2018-07-16 5.971 50,843 +0 0.00% 303,602
2018-07-17 2018-07-13 6.192 50,843 +0 0.00% 314,823
2018-07-16 2018-07-12 6.153 50,843 +0 0.00% 312,843
2018-07-13 2018-07-11 6.153 50,843 +0 0.00% 312,843
2018-07-12 2018-07-10 6.192 50,843 +0 0.00% 314,823
2018-07-11 2018-07-09 6.153 50,843 +0 0.00% 312,843
2018-07-10 2018-07-06 6.231 50,843 +0 0.00% 316,803
2018-07-09 2018-07-05 6.504 50,843 +0 0.00% 330,663
2018-07-06 2018-07-04 6.569 50,843 +0 0.00% 333,963
2018-07-05 2018-07-03 6.231 50,843 +0 0.00% 316,803
2018-07-04 2018-06-29 6.270 50,843 +0 0.00% 318,783
2018-07-03 2018-06-28 6.270 50,843 +0 0.00% 318,783
2018-06-29 2018-06-27 6.426 50,843 +0 0.00% 326,703
2018-06-28 2018-06-26 6.750 50,843 +0 0.00% 343,203
2018-06-27 2018-06-25 6.750 50,843 +0 0.00% 343,203
2018-06-26 2018-06-22 6.893 50,843 +0 0.00% 350,463
2018-06-25 2018-06-21 7.010 50,843 +0 0.00% 356,403
2018-06-22 2018-06-20 6.439 50,843 +0 0.00% 327,363
2018-06-21 2018-06-19 6.439 50,843 +0 0.00% 327,363
2018-06-20 2018-06-15 6.633 50,843 +0 0.00% 337,263
2018-06-19 2018-06-14 6.763 50,843 +0 0.00% 343,863
2018-06-15 2018-06-13 6.685 50,843 +0 0.00% 339,903
2018-06-14 2018-06-12 6.633 50,843 +0 0.00% 337,263
2018-06-13 2018-06-11 6.633 50,843 +0 0.00% 337,263
2018-06-12 2018-06-08 6.594 50,843 +0 0.00% 335,283
2018-06-11 2018-06-07 6.581 50,843 +0 0.00% 334,623
2018-06-08 2018-06-06 6.296 50,843 +0 0.00% 320,103
2018-06-07 2018-06-05 6.309 50,843 +0 0.00% 320,763
2018-06-06 2018-06-04 6.088 50,843 +0 0.00% 309,542
2018-06-05 2018-06-01 6.127 50,843 +0 0.00% 311,522
2018-06-04 2018-05-31 6.036 50,843 +0 0.00% 306,902
2018-06-01 2018-05-30 5.919 50,843 +0 0.00% 300,962
2018-05-31 2018-05-29 5.945 50,843 +0 0.00% 302,282
2018-05-30 2018-05-28 5.971 50,843 +0 0.00% 303,602
2018-05-29 2018-05-25 5.958 50,843 +0 0.00% 302,942
2018-05-28 2018-05-24 5.868 50,843 +0 0.00% 298,322
2018-05-25 2018-05-23 5.764 50,843 +0 0.00% 293,042
2018-05-24 2018-05-21 5.790 50,843 +0 0.00% 294,362
2018-05-23 2018-05-18 5.764 50,843 +0 0.00% 293,042
2018-05-21 2018-05-17 5.764 50,843 +0 0.00% 293,042
2018-05-18 2018-05-16 5.764 50,843 +0 0.00% 293,042
2018-05-17 2018-05-15 5.725 50,843 +0 0.00% 291,062
2018-05-16 2018-05-14 6.339 50,843 +0 0.00% 322,286
2018-05-15 2018-05-11 6.312 50,843 +2,427 0.00% 320,900
2018-05-14 2018-05-10 6.271 48,416 +0 0.00% 303,602
2018-05-11 2018-05-09 6.312 48,416 +0 0.00% 305,582
2018-05-10 2018-05-08 6.325 48,416 +0 0.00% 306,242
2018-05-09 2018-05-07 6.393 48,416 +0 0.00% 309,542
2018-05-08 2018-05-04 6.312 48,416 +0 0.00% 305,582
2018-05-07 2018-05-03 6.366 48,416 +0 0.00% 308,222
2018-05-04 2018-05-02 6.352 48,416 +0 0.00% 307,562
2018-05-03 2018-04-30 6.366 48,416 +0 0.00% 308,222
2018-05-02 2018-04-27 6.175 48,416 +0 0.00% 298,982
2018-04-30 2018-04-26 6.189 48,416 +0 0.00% 299,642
2018-04-27 2018-04-25 6.134 48,416 +0 0.00% 297,002
2018-04-26 2018-04-24 6.148 48,416 +0 0.00% 297,662
2018-04-25 2018-04-23 6.162 48,416 +0 0.00% 298,322
2018-04-24 2018-04-20 6.203 48,416 +0 0.00% 300,302
2018-04-23 2018-04-19 6.448 48,416 +0 0.00% 312,182
2018-04-20 2018-04-18 6.189 48,416 +0 0.00% 299,642
2018-04-19 2018-04-17 6.189 48,416 +0 0.00% 299,642
2018-04-18 2018-04-16 6.189 48,416 +0 0.00% 299,642
2018-04-17 2018-04-13 6.121 48,416 +0 0.00% 296,342
2018-04-16 2018-04-12 6.175 48,416 +0 0.00% 298,982
2018-04-13 2018-04-11 6.230 48,416 +0 0.00% 301,622
2018-04-12 2018-04-10 6.203 48,416 +0 0.00% 300,302
2018-04-11 2018-04-09 6.189 48,416 +0 0.00% 299,642
2018-04-10 2018-04-06 6.148 48,416 +0 0.00% 297,662
2018-04-09 2018-04-04 6.216 48,416 +0 0.00% 300,962
2018-04-06 2018-04-03 6.189 48,416 +0 0.00% 299,642
2018-04-04 2018-03-29 6.134 48,416 +0 0.00% 297,002
2018-04-03 2018-03-28 6.216 48,416 +0 0.00% 300,962
2018-03-29 2018-03-27 6.339 48,416 +0 0.00% 306,902
2018-03-28 2018-03-26 6.366 48,416 +0 0.00% 308,222
2018-03-27 2018-03-23 6.298 48,416 +0 0.00% 304,922
2018-03-26 2018-03-22 6.393 48,416 +0 0.00% 309,542
2018-03-23 2018-03-21 6.339 48,416 +0 0.00% 306,902
2018-03-22 2018-03-20 6.243 48,416 +0 0.00% 302,282
2018-03-21 2018-03-19 6.203 48,416 +0 0.00% 300,302
2018-03-20 2018-03-16 6.134 48,416 +0 0.00% 297,002
2018-03-19 2018-03-15 6.216 48,416 +0 0.00% 300,962
2018-03-16 2018-03-14 6.284 48,416 +0 0.00% 304,262
2018-03-15 2018-03-13 6.325 48,416 +0 0.00% 306,242
2018-03-14 2018-03-12 6.393 48,416 +0 0.00% 309,542
2018-03-13 2018-03-09 6.339 48,416 +0 0.00% 306,902
2018-03-12 2018-03-08 6.366 48,416 +0 0.00% 308,222
2018-03-09 2018-03-07 6.366 48,416 +0 0.00% 308,222
2018-03-08 2018-03-06 6.366 48,416 +0 0.00% 308,222
2018-03-07 2018-03-05 6.380 48,416 +0 0.00% 308,882
2018-03-06 2018-03-02 6.407 48,416 +0 0.00% 310,202
2018-03-05 2018-03-01 6.530 48,416 +0 0.00% 316,142
2018-03-02 2018-02-28 6.543 48,416 +0 0.00% 316,802
2018-03-01 2018-02-27 6.557 48,416 +0 0.00% 317,462
2018-02-28 2018-02-26 6.666 48,416 +0 0.00% 322,742
2018-02-27 2018-02-23 6.693 48,416 +0 0.00% 324,062
2018-02-26 2018-02-22 6.693 48,416 +0 0.00% 324,062
2018-02-23 2018-02-21 6.748 48,416 +0 0.00% 326,702
2018-02-22 2018-02-20 6.734 48,416 +0 0.00% 326,042
2018-02-21 2018-02-15 6.789 48,416 +0 0.00% 328,682
2018-02-20 2018-02-13 6.530 48,416 +0 0.00% 316,142
2018-02-14 2018-02-12 6.584 48,416 +0 0.00% 318,782
2018-02-13 2018-02-09 6.721 48,416 +0 0.00% 325,382
2018-02-12 2018-02-08 6.993 48,416 +0 0.00% 338,582
2018-02-09 2018-02-07 7.007 48,416 +0 0.00% 339,242
2018-02-08 2018-02-06 7.034 48,416 +0 0.00% 340,562
2018-02-07 2018-02-05 7.102 48,416 +0 0.00% 343,862
2018-02-06 2018-02-02 7.143 48,416 +0 0.00% 345,842
2018-02-05 2018-02-01 7.279 48,416 +0 0.00% 352,442
2018-02-02 2018-01-31 7.279 48,416 +0 0.00% 352,442
2018-02-01 2018-01-30 7.361 48,416 +0 0.00% 356,402
2018-01-31 2018-01-29 7.538 48,416 +0 0.00% 364,982
2018-01-30 2018-01-26 7.607 48,416 +0 0.00% 368,282
2018-01-29 2018-01-25 7.566 48,416 +0 0.00% 366,302
2018-01-26 2018-01-24 7.675 48,416 +0 0.00% 371,582
2018-01-25 2018-01-23 7.702 48,416 +0 0.00% 372,902
2018-01-24 2018-01-22 7.716 48,416 +0 0.00% 373,562
2018-01-23 2018-01-19 7.702 48,416 +0 0.00% 372,902
2018-01-22 2018-01-18 7.702 48,416 +0 0.00% 372,902
2018-01-19 2018-01-17 7.743 48,416 +0 0.00% 374,882
2018-01-18 2018-01-16 7.661 48,416 +0 0.00% 370,922
2018-01-17 2018-01-15 7.688 48,416 +0 0.00% 372,242
2018-01-16 2018-01-12 7.757 48,416 +0 0.00% 375,542
2018-01-15 2018-01-11 7.729 48,416 +0 0.00% 374,222
2018-01-12 2018-01-10 7.934 48,416 +0 0.00% 384,122
2018-01-11 2018-01-09 8.016 48,416 +0 0.00% 388,082
2018-01-10 2018-01-08 7.988 48,416 +0 0.00% 386,762
2018-01-09 2018-01-05 8.016 48,416 +0 0.00% 388,082
2018-01-08 2018-01-04 8.288 48,416 +0 0.00% 401,283
2018-01-05 2018-01-03 8.125 48,416 +0 0.00% 393,362
2018-01-04 2018-01-02 8.356 48,416 +0 0.00% 404,583
2018-01-03 2017-12-29 9.270 48,416 +0 0.00% 448,803
2018-01-02 2017-12-28 8.861 48,416 +0 0.00% 429,003
2017-12-29 2017-12-27 7.293 48,416 +0 0.00% 353,102
2017-12-28 2017-12-22 7.211 48,416 +0 0.00% 349,142
2017-12-27 2017-12-21 7.225 48,416 +0 0.00% 349,802
2017-12-22 2017-12-20 7.429 48,416 +0 0.00% 359,702
2017-12-21 2017-12-19 7.389 48,416 +0 0.00% 357,722
2017-12-20 2017-12-18 7.361 48,416 +0 0.00% 356,402
2017-12-19 2017-12-15 7.648 48,416 +0 0.00% 370,262
2017-12-18 2017-12-14 7.661 48,416 +0 0.00% 370,922
2017-12-15 2017-12-13 7.511 48,416 +0 0.00% 363,662
2017-12-14 2017-12-12 7.702 48,416 +0 0.00% 372,902
2017-12-13 2017-12-11 7.702 48,416 +0 0.00% 372,902
2017-12-12 2017-12-08 7.648 48,416 +0 0.00% 370,262
2017-12-11 2017-12-07 7.702 48,416 +0 0.00% 372,902
2017-12-08 2017-12-06 7.702 48,416 +0 0.00% 372,902
2017-12-07 2017-12-05 7.702 48,416 +0 0.00% 372,902
2017-12-06 2017-12-04 7.702 48,416 +0 0.00% 372,902
2017-12-05 2017-12-01 7.593 48,416 +0 0.00% 367,622
2017-12-04 2017-11-30 7.702 48,416 +0 0.00% 372,902
2017-12-01 2017-11-29 7.702 48,416 +0 0.00% 372,902
2017-11-30 2017-11-28 7.607 48,416 +0 0.00% 368,282
2017-11-29 2017-11-27 7.757 48,416 +0 0.00% 375,542
2017-11-28 2017-11-24 7.757 48,416 +0 0.00% 375,542
2017-11-27 2017-11-23 7.838 48,416 +0 0.00% 379,502
2017-11-24 2017-11-22 7.879 48,416 +0 0.00% 381,482
2017-11-23 2017-11-21 7.879 48,416 +0 0.00% 381,482
2017-11-22 2017-11-20 7.579 48,416 +0 0.00% 366,962
2017-11-21 2017-11-17 7.675 48,416 +0 0.00% 371,582
2017-11-20 2017-11-16 7.811 48,416 +0 0.00% 378,182
2017-11-17 2017-11-15 7.757 48,416 +0 0.00% 375,542
2017-11-16 2017-11-14 7.579 48,416 +0 0.00% 366,962
2017-11-15 2017-11-13 7.702 48,416 +0 0.00% 372,902
2017-11-14 2017-11-10 7.702 48,416 +0 0.00% 372,902
2017-11-13 2017-11-09 7.702 48,416 +0 0.00% 372,902
2017-11-10 2017-11-08 7.702 48,416 +0 0.00% 372,902
2017-11-09 2017-11-07 7.702 48,416 +0 0.00% 372,902
2017-11-08 2017-11-06 7.702 48,416 +0 0.00% 372,902
2017-11-07 2017-11-03 7.743 48,416 +0 0.00% 374,882
2017-11-06 2017-11-02 7.770 48,416 +0 0.00% 376,202
2017-11-03 2017-11-01 7.770 48,416 +0 0.00% 376,202
2017-11-02 2017-10-31 7.770 48,416 +0 0.00% 376,202
2017-11-01 2017-10-30 7.757 48,416 +0 0.00% 375,542
2017-10-31 2017-10-27 7.661 48,416 +0 0.00% 370,922
2017-10-30 2017-10-26 7.511 48,416 +0 0.00% 363,662
2017-10-27 2017-10-25 7.688 48,416 +0 0.00% 372,242
2017-10-26 2017-10-24 7.688 48,416 +0 0.00% 372,242
2017-10-25 2017-10-23 7.579 48,416 +0 0.00% 366,962
2017-10-24 2017-10-20 7.757 48,416 +0 0.00% 375,542
2017-10-23 2017-10-19 7.797 48,416 +0 0.00% 377,522
2017-10-20 2017-10-18 7.757 48,416 +0 0.00% 375,542
2017-10-19 2017-10-17 7.770 48,416 +0 0.00% 376,202
2017-10-18 2017-10-16 7.770 48,416 +0 0.00% 376,202
2017-10-17 2017-10-13 7.784 48,416 +0 0.00% 376,862
2017-10-16 2017-10-12 7.811 48,416 +0 0.00% 378,182
2017-10-13 2017-10-11 7.716 48,416 +0 0.00% 373,562
2017-10-12 2017-10-10 7.716 48,416 +0 0.00% 373,562
2017-10-11 2017-10-09 7.538 48,416 +0 0.00% 364,982
2017-10-10 2017-10-06 7.729 48,416 +0 0.00% 374,222
2017-10-09 2017-10-04 7.757 48,416 +0 0.00% 375,542
2017-10-06 2017-10-03 7.784 48,416 +0 0.00% 376,862
2017-10-04 2017-09-29 7.784 48,416 +0 0.00% 376,862
2017-10-03 2017-09-28 7.784 48,416 +0 0.00% 376,862
2017-09-29 2017-09-27 7.702 48,416 +0 0.00% 372,902
2017-09-28 2017-09-26 7.511 48,416 +0 0.00% 363,662
2017-09-27 2017-09-25 7.743 48,416 +0 0.00% 374,882
2017-09-26 2017-09-22 7.757 48,416 +0 0.00% 375,542
2017-09-25 2017-09-21 7.770 48,416 +0 0.00% 376,202
2017-09-22 2017-09-20 7.770 48,416 +0 0.00% 376,202
2017-09-21 2017-09-19 7.770 48,416 +0 0.00% 376,202
2017-09-20 2017-09-18 7.634 48,416 +0 0.00% 369,602
2017-09-19 2017-09-15 7.716 48,416 +0 0.00% 373,562
2017-09-18 2017-09-14 7.661 48,416 +0 0.00% 370,922
2017-09-15 2017-09-13 7.770 48,416 +0 0.00% 376,202
2017-09-14 2017-09-12 7.770 48,416 +0 0.00% 376,202
2017-09-13 2017-09-11 7.770 48,416 +0 0.00% 376,202
2017-09-12 2017-09-08 7.770 48,416 +0 0.00% 376,202
2017-09-11 2017-09-07 7.634 48,416 +0 0.00% 369,602
2017-09-08 2017-09-06 7.634 48,416 +0 0.00% 369,602
2017-09-07 2017-09-05 7.552 48,416 +0 0.00% 365,642
2017-09-06 2017-09-04 7.552 48,416 +0 0.00% 365,642
2017-09-05 2017-09-01 7.634 48,416 +0 0.00% 369,602
2017-09-04 2017-08-31 7.579 48,416 +0 0.00% 366,962
2017-09-01 2017-08-30 7.634 48,416 +0 0.00% 369,602
2017-08-31 2017-08-29 7.634 48,416 +0 0.00% 369,602
2017-08-30 2017-08-28 7.743 48,416 +0 0.00% 374,882
2017-08-29 2017-08-25 7.702 48,416 +0 0.00% 372,902
2017-08-28 2017-08-24 7.702 48,416 +0 0.00% 372,902
2017-08-25 2017-08-22 7.838 48,416 +0 0.00% 379,502
2017-08-24 2017-08-21 7.825 48,416 +0 0.00% 378,842
2017-08-22 2017-08-18 7.634 48,416 +0 0.00% 369,602
2017-08-21 2017-08-17 7.470 48,416 +0 0.00% 361,682
2017-08-18 2017-08-16 7.661 48,416 +0 0.00% 370,922
2017-08-17 2017-08-15 7.634 48,416 +0 0.00% 369,602
2017-08-16 2017-08-14 7.716 48,416 +0 0.00% 373,562
2017-08-15 2017-08-11 7.716 48,416 +0 0.00% 373,562
2017-08-14 2017-08-10 7.743 48,416 +0 0.00% 374,882
2017-08-11 2017-08-09 7.743 48,416 +0 0.00% 374,882
2017-08-10 2017-08-08 7.729 48,416 +0 0.00% 374,222
2017-08-09 2017-08-07 7.797 48,416 +0 0.00% 377,522
2017-08-08 2017-08-04 7.961 48,416 +0 0.00% 385,442
2017-08-07 2017-08-03 7.975 48,416 +0 0.00% 386,102
2017-08-04 2017-08-02 7.907 48,416 +0 0.00% 382,802
2017-08-03 2017-08-01 7.975 48,416 +0 0.00% 386,102
2017-08-02 2017-07-31 7.879 48,416 +0 0.00% 381,482
2017-08-01 2017-07-28 7.648 48,416 +0 0.00% 370,262
2017-07-31 2017-07-27 7.743 48,416 +0 0.00% 374,882
2017-07-28 2017-07-26 7.838 48,416 +0 0.00% 379,502
2017-07-27 2017-07-25 7.838 48,416 +0 0.00% 379,502
2017-07-26 2017-07-24 7.825 48,416 +0 0.00% 378,842
2017-07-25 2017-07-21 7.852 48,416 +0 0.00% 380,162
2017-07-24 2017-07-20 7.579 48,416 +0 0.00% 366,962
2017-07-21 2017-07-19 7.702 48,416 +0 0.00% 372,902
2017-07-20 2017-07-18 7.634 48,416 +0 0.00% 369,602
2017-07-19 2017-07-17 7.634 48,416 +0 0.00% 369,602
2017-07-18 2017-07-14 7.770 48,416 +0 0.00% 376,202
2017-07-17 2017-07-13 7.770 48,416 +0 0.00% 376,202
2017-07-14 2017-07-12 7.825 48,416 +0 0.00% 378,842
2017-07-13 2017-07-11 7.784 48,416 +0 0.00% 376,862
2017-07-12 2017-07-10 7.770 48,416 +0 0.00% 376,202
2017-07-11 2017-07-07 7.866 48,416 +0 0.00% 380,822
2017-07-10 2017-07-06 7.729 48,416 +0 0.00% 374,222
2017-07-07 2017-07-05 7.838 48,416 +0 0.00% 379,502
2017-07-06 2017-07-04 7.770 48,416 +0 0.00% 376,202
2017-07-05 2017-07-03 7.743 48,416 +0 0.00% 374,882
2017-07-04 2017-06-30 7.538 48,416 +0 0.00% 364,982
2017-07-03 2017-06-29 7.402 48,416 +0 0.00% 358,382
2017-06-30 2017-06-28 7.538 48,416 +0 0.00% 364,982
2017-06-29 2017-06-27 7.702 48,416 +0 0.00% 372,902
2017-06-28 2017-06-26 7.757 48,416 +0 0.00% 375,542
2017-06-27 2017-06-23 7.879 48,416 +0 0.00% 381,482
2017-06-26 2017-06-22 7.675 48,416 +0 0.00% 371,582
2017-06-23 2017-06-21 7.702 48,416 +0 0.00% 372,902
2017-06-22 2017-06-20 7.634 48,416 +0 0.00% 369,602
2017-06-21 2017-06-19 7.566 48,416 +0 0.00% 366,302
2017-06-20 2017-06-16 7.525 48,416 +0 0.00% 364,322
2017-06-19 2017-06-15 7.348 48,416 +0 0.00% 355,742
2017-06-16 2017-06-14 7.225 48,416 +0 0.00% 349,802
2017-06-15 2017-06-13 7.252 48,416 +0 0.00% 351,122
2017-06-14 2017-06-12 7.252 48,416 +0 0.00% 351,122
2017-06-13 2017-06-09 7.293 48,416 +0 0.00% 353,102
2017-06-12 2017-06-08 7.170 48,416 +0 0.00% 347,162
2017-06-09 2017-06-07 7.170 48,416 +0 0.00% 347,162
2017-06-08 2017-06-06 7.170 48,416 +0 0.00% 347,162
2017-06-07 2017-06-05 7.170 48,416 +0 0.00% 347,162
2017-06-06 2017-06-02 7.252 48,416 +0 0.00% 351,122
2017-06-05 2017-06-01 7.252 48,416 +0 0.00% 351,122
2017-06-02 2017-05-31 7.252 48,416 +0 0.00% 351,122
2017-06-01 2017-05-29 7.293 48,416 +0 0.00% 353,102
2017-05-31 2017-05-26 7.198 48,416 +0 0.00% 348,482
2017-05-29 2017-05-25 7.184 48,416 +0 0.00% 347,822
2017-05-26 2017-05-24 7.157 48,416 +0 0.00% 346,502
2017-05-25 2017-05-23 7.184 48,416 +0 0.00% 347,822
2017-05-24 2017-05-22 7.225 48,416 +0 0.00% 349,802
2017-05-23 2017-05-19 7.225 48,416 +0 0.00% 349,802
2017-05-22 2017-05-18 7.225 48,416 +0 0.00% 349,802
2017-05-19 2017-05-17 7.402 48,416 +0 0.00% 358,382
2017-05-18 2017-05-16 7.239 48,416 +0 0.00% 350,462
2017-05-17 2017-05-15 7.859 48,416 +0 0.00% 380,509
2017-05-16 2017-05-12 7.817 48,416 +1,976 0.00% 378,444
2017-05-15 2017-05-11 7.817 46,440 +0 0.00% 362,999
2017-05-12 2017-05-10 7.845 46,440 +0 0.00% 364,319
2017-05-11 2017-05-09 7.788 46,440 +0 0.00% 361,679
2017-05-10 2017-05-08 7.817 46,440 +0 0.00% 362,999
2017-05-09 2017-05-05 7.774 46,440 +0 0.00% 361,019
2017-05-08 2017-05-04 7.845 46,440 +0 0.00% 364,319
2017-05-05 2017-05-02 7.817 46,440 +0 0.00% 362,999
2017-05-04 2017-04-28 7.802 46,440 +0 0.00% 362,339
2017-05-02 2017-04-27 7.831 46,440 +0 0.00% 363,659
2017-04-28 2017-04-26 7.802 46,440 +0 0.00% 362,339
2017-04-27 2017-04-25 7.817 46,440 +0 0.00% 362,999
2017-04-26 2017-04-24 7.788 46,440 +0 0.00% 361,679
2017-04-25 2017-04-21 7.817 46,440 +0 0.00% 362,999
2017-04-24 2017-04-20 7.802 46,440 +0 0.00% 362,339
2017-04-21 2017-04-19 7.802 46,440 +0 0.00% 362,339
2017-04-20 2017-04-18 7.845 46,440 +0 0.00% 364,319
2017-04-19 2017-04-13 7.859 46,440 +0 0.00% 364,979
2017-04-18 2017-04-12 7.859 46,440 +0 0.00% 364,979
2017-04-13 2017-04-11 7.873 46,440 +0 0.00% 365,639
2017-04-12 2017-04-10 7.930 46,440 +0 0.00% 368,279
2017-04-11 2017-04-07 7.845 46,440 +0 0.00% 364,319
2017-04-10 2017-04-06 7.817 46,440 +0 0.00% 362,999
2017-04-07 2017-04-05 7.930 46,440 +0 0.00% 368,279
2017-04-06 2017-04-03 8.015 46,440 +0 0.00% 372,239
2017-04-05 2017-03-31 7.831 46,440 +0 0.00% 363,659
2017-04-03 2017-03-30 7.831 46,440 +0 0.00% 363,659
2017-03-31 2017-03-29 7.859 46,440 +0 0.00% 364,979
2017-03-30 2017-03-28 7.845 46,440 +0 0.00% 364,319
2017-03-29 2017-03-27 7.817 46,440 +0 0.00% 362,999
2017-03-28 2017-03-24 7.944 46,440 +0 0.00% 368,939
2017-03-27 2017-03-23 7.817 46,440 +0 0.00% 362,999
2017-03-24 2017-03-22 7.689 46,440 +0 0.00% 357,059
2017-03-23 2017-03-21 7.731 46,440 +0 0.00% 359,039
2017-03-22 2017-03-20 7.774 46,440 +0 0.00% 361,019
2017-03-21 2017-03-17 7.674 46,440 +0 0.00% 356,399
2017-03-20 2017-03-16 7.731 46,440 +0 0.00% 359,039
2017-03-17 2017-03-15 7.689 46,440 +0 0.00% 357,059
2017-03-16 2017-03-14 7.703 46,440 +0 0.00% 357,719
2017-03-15 2017-03-13 7.674 46,440 +0 0.00% 356,399
2017-03-14 2017-03-10 7.603 46,440 +0 0.00% 353,099
2017-03-13 2017-03-09 7.546 46,440 +0 0.00% 350,459
2017-03-10 2017-03-08 7.532 46,440 +0 0.00% 349,799
2017-03-09 2017-03-07 7.433 46,440 +0 0.00% 345,179
2017-03-08 2017-03-06 7.475 46,440 +0 0.00% 347,159
2017-03-07 2017-03-03 7.532 46,440 +0 0.00% 349,799
2017-03-06 2017-03-02 7.518 46,440 +0 0.00% 349,139
2017-03-03 2017-03-01 7.490 46,440 +0 0.00% 347,819
2017-03-02 2017-02-28 7.348 46,440 +0 0.00% 341,219
2017-03-01 2017-02-27 7.390 46,440 +0 0.00% 343,199
2017-02-28 2017-02-24 7.291 46,440 +0 0.00% 338,579
2017-02-27 2017-02-23 7.291 46,440 +0 0.00% 338,579
2017-02-24 2017-02-22 7.362 46,440 +0 0.00% 341,879
2017-02-23 2017-02-21 7.362 46,440 +0 0.00% 341,879
2017-02-22 2017-02-20 7.362 46,440 +0 0.00% 341,879
2017-02-21 2017-02-17 7.490 46,440 +0 0.00% 347,819
2017-02-20 2017-02-16 7.646 46,440 +0 0.00% 355,079
2017-02-17 2017-02-15 7.646 46,440 +0 0.00% 355,079
2017-02-16 2017-02-14 7.632 46,440 +0 0.00% 354,419
2017-02-15 2017-02-13 7.646 46,440 +0 0.00% 355,079
2017-02-14 2017-02-10 7.589 46,440 +0 0.00% 352,439
2017-02-13 2017-02-09 7.632 46,440 +0 0.00% 354,419
2017-02-10 2017-02-08 7.774 46,440 +0 0.00% 361,019
2017-02-09 2017-02-07 7.689 46,440 +0 0.00% 357,059
2017-02-08 2017-02-06 7.689 46,440 +0 0.00% 357,059
2017-02-07 2017-02-03 7.674 46,440 +0 0.00% 356,399
2017-02-06 2017-02-02 7.603 46,440 +0 0.00% 353,099
2017-02-03 2017-02-01 7.618 46,440 +0 0.00% 353,759
2017-02-02 2017-01-27 7.646 46,440 +0 0.00% 355,079
2017-02-01 2017-01-25 7.646 46,440 +0 0.00% 355,079
2017-01-26 2017-01-24 7.674 46,440 +0 0.00% 356,399
2017-01-25 2017-01-23 8.087 46,440 +0 0.00% 375,539
2017-01-24 2017-01-20 7.987 46,440 +0 0.00% 370,919
2017-01-23 2017-01-19 7.959 46,440 +0 0.00% 369,599
2017-01-20 2017-01-18 7.902 46,440 +0 0.00% 366,959
2017-01-19 2017-01-17 7.944 46,440 +0 0.00% 368,939
2017-01-18 2017-01-16 8.101 46,440 +0 0.00% 376,199
2017-01-17 2017-01-13 8.087 46,440 +0 0.00% 375,539
2017-01-16 2017-01-12 8.371 46,440 +0 0.00% 388,739
2017-01-13 2017-01-11 8.513 46,440 +0 0.00% 395,339
2017-01-12 2017-01-10 8.513 46,440 +0 0.00% 395,339
2017-01-11 2017-01-09 8.513 46,440 +0 0.00% 395,339
2017-01-10 2017-01-06 8.513 46,440 +0 0.00% 395,339
2017-01-09 2017-01-05 8.939 46,440 +0 0.00% 415,139
2017-01-06 2017-01-04 9.636 46,440 +0 0.00% 447,479
2017-01-05 2017-01-03 9.664 46,440 +0 0.00% 448,799
2017-01-04 2016-12-30 9.664 46,440 +0 0.00% 448,799
2017-01-03 2016-12-29 9.223 46,440 +0 0.00% 428,339
2016-12-30 2016-12-28 8.783 46,440 +0 0.00% 407,879
2016-12-29 2016-12-23 8.797 46,440 +0 0.00% 408,539
2016-12-28 2016-12-22 8.797 46,440 +0 0.00% 408,539
2016-12-23 2016-12-21 8.797 46,440 +0 0.00% 408,539
2016-12-22 2016-12-20 8.797 46,440 +0 0.00% 408,539
2016-12-21 2016-12-19 8.783 46,440 +0 0.00% 407,879
2016-12-20 2016-12-16 8.882 46,440 +0 0.00% 412,499
2016-12-19 2016-12-15 8.911 46,440 +0 0.00% 413,819
2016-12-16 2016-12-14 8.840 46,440 +0 0.00% 410,519
2016-12-15 2016-12-13 8.840 46,440 +0 0.00% 410,519
2016-12-14 2016-12-12 8.754 46,440 +0 0.00% 406,559
2016-12-13 2016-12-09 8.797 46,440 +0 0.00% 408,539
2016-12-12 2016-12-08 8.726 46,440 +0 0.00% 405,239
2016-12-09 2016-12-07 8.826 46,440 +0 0.00% 409,859
2016-12-08 2016-12-06 8.840 46,440 +0 0.00% 410,519
2016-12-07 2016-12-05 8.868 46,440 +0 0.00% 411,839
2016-12-06 2016-12-02 8.868 46,440 +0 0.00% 411,839
2016-12-05 2016-12-01 8.868 46,440 +0 0.00% 411,839
2016-12-02 2016-11-30 8.939 46,440 +0 0.00% 415,139
2016-12-01 2016-11-29 8.953 46,440 +0 0.00% 415,799
2016-11-30 2016-11-28 8.953 46,440 +0 0.00% 415,799
2016-11-29 2016-11-25 8.953 46,440 +0 0.00% 415,799
2016-11-28 2016-11-24 9.067 46,440 +0 0.00% 421,079
2016-11-25 2016-11-23 9.067 46,440 +0 0.00% 421,079
2016-11-24 2016-11-22 9.067 46,440 +0 0.00% 421,079
2016-11-23 2016-11-21 9.081 46,440 +0 0.00% 421,739
2016-11-22 2016-11-18 9.081 46,440 +0 0.00% 421,739
2016-11-21 2016-11-17 9.081 46,440 +0 0.00% 421,739
2016-11-18 2016-11-16 9.081 46,440 +0 0.00% 421,739
2016-11-17 2016-11-15 9.096 46,440 +0 0.00% 422,399
2016-11-16 2016-11-14 9.096 46,440 +0 0.00% 422,399
2016-11-15 2016-11-11 9.096 46,440 +0 0.00% 422,399
2016-11-14 2016-11-10 9.096 46,440 +0 0.00% 422,399
2016-11-11 2016-11-09 9.096 46,440 +0 0.00% 422,399
2016-11-10 2016-11-08 9.096 46,440 +0 0.00% 422,399
2016-11-09 2016-11-07 9.124 46,440 +0 0.00% 423,719
2016-11-08 2016-11-04 9.138 46,440 +0 0.00% 424,379
2016-11-07 2016-11-03 9.138 46,440 +0 0.00% 424,379
2016-11-04 2016-11-02 9.138 46,440 +0 0.00% 424,379
2016-11-03 2016-11-01 9.138 46,440 +0 0.00% 424,379
2016-11-02 2016-10-31 9.138 46,440 +0 0.00% 424,379
2016-11-01 2016-10-28 9.138 46,440 +0 0.00% 424,379
2016-10-31 2016-10-27 9.138 46,440 +0 0.00% 424,379
2016-10-28 2016-10-26 9.138 46,440 +0 0.00% 424,379
2016-10-27 2016-10-25 9.152 46,440 +0 0.00% 425,039
2016-10-26 2016-10-24 9.167 46,440 +0 0.00% 425,699
2016-10-25 2016-10-20 9.167 46,440 +1,407 0.00% 425,699
2016-09-14 2016-09-12 10.318 45,033 -14,073 0.00% 464,641
2016-07-28 2016-07-26 10.460 59,106 -7,036 0.00% 618,244
2016-07-26 2016-07-22 10.431 66,142 -704 0.01% 689,960
2016-06-29 2016-06-27 10.303 66,846 +1,932 0.01% 688,700
2016-06-24 2016-06-22 10.830 64,914 -3,417 0.01% 702,995
2016-04-01 2016-03-30 10.815 68,331 0.01% 739,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top