History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 14,126,727 | +0 | 0.80% | 35,458,085 |
| 2025-10-13 | 2025-10-09 | 2.510 | 14,126,727 | +0 | 0.80% | 35,458,085 |
| 2025-10-10 | 2025-10-08 | 2.500 | 14,126,727 | +46,000 | 0.80% | 35,316,818 |
| 2025-10-09 | 2025-10-06 | 2.470 | 14,080,727 | -5,500 | 0.80% | 34,779,396 |
| 2025-10-03 | 2025-09-30 | 2.560 | 14,086,227 | -9,000 | 0.80% | 36,060,741 |
| 2025-10-02 | 2025-09-29 | 2.530 | 14,095,227 | -500 | 0.80% | 35,660,924 |
| 2025-09-30 | 2025-09-26 | 2.510 | 14,095,727 | -2,000 | 0.80% | 35,380,275 |
| 2025-09-29 | 2025-09-25 | 2.520 | 14,097,727 | -29,000 | 0.80% | 35,526,272 |
| 2025-09-26 | 2025-09-24 | 2.510 | 14,126,727 | -7,000 | 0.80% | 35,458,085 |
| 2025-09-25 | 2025-09-23 | 2.470 | 14,133,727 | +5,000 | 0.80% | 34,910,306 |
| 2025-09-24 | 2025-09-22 | 2.540 | 14,128,727 | -581,399 | 0.80% | 35,886,967 |
| 2025-09-23 | 2025-09-19 | 2.510 | 14,710,126 | +42,000 | 0.83% | 36,922,416 |
| 2025-09-22 | 2025-09-18 | 2.600 | 14,668,126 | -17,000 | 0.83% | 38,137,128 |
| 2025-09-18 | 2025-09-16 | 2.590 | 14,685,126 | -4,000 | 0.83% | 38,034,476 |
| 2025-09-17 | 2025-09-15 | 2.530 | 14,689,126 | -4,000 | 0.83% | 37,163,489 |
| 2025-09-16 | 2025-09-12 | 2.560 | 14,693,126 | +33,500 | 0.83% | 37,614,403 |
| 2025-09-15 | 2025-09-11 | 2.580 | 14,659,626 | -79,500 | 0.83% | 37,821,835 |
| 2025-09-12 | 2025-09-10 | 2.580 | 14,739,126 | -15,000 | 0.84% | 38,026,945 |
| 2025-09-11 | 2025-09-09 | 2.570 | 14,754,126 | -7,000 | 0.84% | 37,918,104 |
| 2025-09-10 | 2025-09-08 | 2.590 | 14,761,126 | -16,000 | 0.84% | 38,231,316 |
| 2025-09-09 | 2025-09-05 | 2.570 | 14,777,126 | -16,500 | 0.84% | 37,977,214 |
| 2025-09-08 | 2025-09-04 | 2.520 | 14,793,626 | -34,500 | 0.84% | 37,279,938 |
| 2025-09-05 | 2025-09-03 | 2.450 | 14,828,126 | +28,000 | 0.84% | 36,328,909 |
| 2025-09-04 | 2025-09-02 | 2.450 | 14,800,126 | +2,500 | 0.84% | 36,260,309 |
| 2025-09-02 | 2025-08-29 | 2.470 | 14,797,626 | -608,000 | 0.84% | 36,550,136 |
| 2025-09-01 | 2025-08-28 | 2.470 | 15,405,626 | +26,500 | 0.87% | 38,051,896 |
| 2025-08-29 | 2025-08-27 | 2.520 | 15,379,126 | +608,000 | 0.87% | 38,755,398 |
| 2025-08-28 | 2025-08-26 | 2.480 | 14,771,126 | -14,000 | 0.84% | 36,632,392 |
| 2025-08-27 | 2025-08-25 | 2.500 | 14,785,126 | -2,500 | 0.84% | 36,962,815 |
| 2025-08-26 | 2025-08-22 | 2.510 | 14,787,626 | -1,500 | 0.84% | 37,116,941 |
| 2025-08-25 | 2025-08-21 | 2.460 | 14,789,126 | +27,500 | 0.84% | 36,381,250 |
| 2025-08-22 | 2025-08-20 | 2.490 | 14,761,626 | -10,500 | 0.84% | 36,756,449 |
| 2025-08-21 | 2025-08-19 | 2.440 | 14,772,126 | -7,000 | 0.84% | 36,043,987 |
| 2025-08-20 | 2025-08-18 | 2.470 | 14,779,126 | +560,399 | 0.84% | 36,504,441 |
| 2025-08-19 | 2025-08-15 | 2.510 | 14,218,727 | -18,000 | 0.81% | 35,689,005 |
| 2025-08-18 | 2025-08-14 | 2.530 | 14,236,727 | -32,000 | 0.81% | 36,018,919 |
| 2025-08-15 | 2025-08-13 | 2.530 | 14,268,727 | -7,500 | 0.81% | 36,099,879 |
| 2025-08-14 | 2025-08-12 | 2.470 | 14,276,227 | +15,000 | 0.81% | 35,262,281 |
| 2025-08-13 | 2025-08-11 | 2.500 | 14,261,227 | -534,212 | 0.81% | 35,653,068 |
| 2025-08-12 | 2025-08-08 | 2.500 | 14,795,439 | -161,000 | 0.84% | 36,988,598 |
| 2025-08-11 | 2025-08-07 | 2.580 | 14,956,439 | -4,000 | 0.85% | 38,587,613 |
| 2025-08-08 | 2025-08-06 | 2.490 | 14,960,439 | -20,500 | 0.85% | 37,251,493 |
| 2025-08-07 | 2025-08-05 | 2.460 | 14,980,939 | +7,000 | 0.85% | 36,853,110 |
| 2025-08-06 | 2025-08-04 | 2.410 | 14,973,939 | +508,712 | 0.85% | 36,087,193 |
| 2025-08-05 | 2025-08-01 | 2.410 | 14,465,227 | +96,000 | 0.82% | 34,861,197 |
| 2025-08-04 | 2025-07-31 | 2.450 | 14,369,227 | -38,500 | 0.81% | 35,204,606 |
| 2025-08-01 | 2025-07-30 | 2.510 | 14,407,727 | -65,500 | 0.82% | 36,163,395 |
| 2025-07-31 | 2025-07-29 | 2.560 | 14,473,227 | -155,000 | 0.82% | 37,051,461 |
| 2025-07-30 | 2025-07-28 | 2.490 | 14,628,227 | -141,000 | 0.83% | 36,424,285 |
| 2025-07-29 | 2025-07-25 | 2.500 | 14,769,227 | +10,500 | 0.84% | 36,923,068 |
| 2025-07-28 | 2025-07-24 | 2.590 | 14,758,727 | +38,500 | 0.84% | 38,225,103 |
| 2025-07-25 | 2025-07-23 | 2.570 | 14,720,227 | -702,370 | 0.83% | 37,830,983 |
| 2025-07-24 | 2025-07-22 | 2.600 | 15,422,597 | +2,500 | 0.87% | 40,098,752 |
| 2025-07-23 | 2025-07-21 | 2.600 | 15,420,097 | +22,000 | 0.87% | 40,092,252 |
| 2025-07-22 | 2025-07-18 | 2.600 | 15,398,097 | +5,000 | 0.87% | 40,035,052 |
| 2025-07-21 | 2025-07-17 | 2.620 | 15,393,097 | +3,000 | 0.87% | 40,329,914 |
| 2025-07-18 | 2025-07-16 | 2.580 | 15,390,097 | +58,910 | 0.87% | 39,706,450 |
| 2025-07-17 | 2025-07-15 | 2.690 | 15,331,187 | +31,500 | 0.87% | 41,240,893 |
| 2025-07-16 | 2025-07-14 | 2.670 | 15,299,687 | +8,000 | 0.87% | 40,850,164 |
| 2025-07-15 | 2025-07-11 | 2.690 | 15,291,687 | +93,000 | 0.87% | 41,134,638 |
| 2025-07-14 | 2025-07-10 | 2.680 | 15,198,687 | +68,000 | 0.86% | 40,732,481 |
| 2025-07-11 | 2025-07-09 | 2.660 | 15,130,687 | +1,500 | 0.86% | 40,247,627 |
| 2025-07-10 | 2025-07-08 | 2.690 | 15,129,187 | +23,000 | 0.86% | 40,697,513 |
| 2025-07-09 | 2025-07-07 | 2.660 | 15,106,187 | -4,500 | 0.86% | 40,182,457 |
| 2025-07-08 | 2025-07-04 | 2.680 | 15,110,687 | +11,500 | 0.86% | 40,496,641 |
| 2025-07-07 | 2025-07-03 | 2.610 | 15,099,187 | +44,000 | 0.86% | 39,408,878 |
| 2025-07-04 | 2025-07-02 | 2.500 | 15,055,187 | +390,000 | 0.85% | 37,637,968 |
| 2025-07-03 | 2025-06-30 | 2.480 | 14,665,187 | -2,000 | 0.83% | 36,369,664 |
| 2025-07-02 | 2025-06-27 | 2.610 | 14,667,187 | +14,000 | 0.83% | 38,281,358 |
| 2025-06-30 | 2025-06-26 | 2.600 | 14,653,187 | +3,500 | 0.83% | 38,098,286 |
| 2025-06-27 | 2025-06-25 | 2.520 | 14,649,687 | +11,000 | 0.83% | 36,917,211 |
| 2025-06-26 | 2025-06-24 | 2.320 | 14,638,687 | +23,000 | 0.83% | 33,961,754 |
| 2025-06-25 | 2025-06-23 | 2.250 | 14,615,687 | +44,500 | 0.83% | 32,885,296 |
| 2025-06-24 | 2025-06-20 | 2.200 | 14,571,187 | +21,000 | 0.83% | 32,056,611 |
| 2025-06-23 | 2025-06-19 | 2.200 | 14,550,187 | +47,500 | 0.82% | 32,010,411 |
| 2025-06-20 | 2025-06-18 | 2.220 | 14,502,687 | +20,500 | 0.82% | 32,195,965 |
| 2025-06-19 | 2025-06-17 | 2.200 | 14,482,187 | +5,000 | 0.82% | 31,860,811 |
| 2025-06-18 | 2025-06-16 | 2.210 | 14,477,187 | +581,370 | 0.82% | 31,994,583 |
| 2025-06-17 | 2025-06-13 | 2.190 | 13,895,817 | +71,000 | 0.79% | 30,431,839 |
| 2025-06-16 | 2025-06-12 | 2.170 | 13,824,817 | +69,500 | 0.78% | 29,999,853 |
| 2025-06-13 | 2025-06-11 | 2.140 | 13,755,317 | -27,000 | 0.78% | 29,436,378 |
| 2025-06-12 | 2025-06-10 | 2.120 | 13,782,317 | +267,000 | 0.78% | 29,218,512 |
| 2025-06-11 | 2025-06-09 | 2.100 | 13,515,317 | +7,500 | 0.77% | 28,382,166 |
| 2025-06-10 | 2025-06-06 | 2.070 | 13,507,817 | -2,000 | 0.77% | 27,961,181 |
| 2025-06-09 | 2025-06-05 | 2.080 | 13,509,817 | -500 | 0.77% | 28,100,419 |
| 2025-06-06 | 2025-06-04 | 2.040 | 13,510,317 | +12,500 | 0.77% | 27,561,047 |
| 2025-06-05 | 2025-06-03 | 2.020 | 13,497,817 | -95,500 | 0.76% | 27,265,590 |
| 2025-06-04 | 2025-06-02 | 1.980 | 13,593,317 | +106,000 | 0.77% | 26,914,768 |
| 2025-06-03 | 2025-05-30 | 2.050 | 13,487,317 | +500 | 0.76% | 27,649,000 |
| 2025-06-02 | 2025-05-29 | 2.040 | 13,486,817 | +3,000 | 0.76% | 27,513,107 |
| 2025-05-30 | 2025-05-28 | 2.040 | 13,483,817 | -2,500 | 0.76% | 27,506,987 |
| 2025-05-29 | 2025-05-27 | 2.050 | 13,486,317 | -500 | 0.76% | 27,646,950 |
| 2025-05-28 | 2025-05-26 | 2.070 | 13,486,817 | +241,000 | 0.76% | 27,917,711 |
| 2025-05-27 | 2025-05-23 | 2.050 | 13,245,817 | +23,000 | 0.75% | 27,153,925 |
| 2025-05-26 | 2025-05-22 | 2.040 | 13,222,817 | -1,000 | 0.75% | 26,974,547 |
| 2025-05-23 | 2025-05-21 | 2.080 | 13,223,817 | +24,500 | 0.75% | 27,505,539 |
| 2025-05-22 | 2025-05-20 | 2.050 | 13,199,317 | +677,317 | 0.75% | 27,058,600 |
| 2025-05-21 | 2025-05-19 | 1.980 | 12,522,000 | +107,000 | 0.71% | 24,793,560 |
| 2025-05-20 | 2025-05-16 | 1.930 | 12,415,000 | +6,500 | 0.70% | 23,960,950 |
| 2025-05-19 | 2025-05-15 | 1.940 | 12,408,500 | +7,500 | 0.70% | 24,072,490 |
| 2025-05-16 | 2025-05-14 | 1.940 | 12,401,000 | -1,000 | 0.70% | 24,057,940 |
| 2025-05-15 | 2025-05-13 | 1.890 | 12,402,000 | -95,500 | 0.70% | 23,439,780 |
| 2025-05-14 | 2025-05-12 | 1.880 | 12,497,500 | +175,500 | 0.71% | 23,495,300 |
| 2025-05-13 | 2025-05-09 | 1.850 | 12,322,000 | +40,500 | 0.70% | 22,795,700 |
| 2025-05-12 | 2025-05-08 | 1.830 | 12,281,500 | +47,500 | 0.70% | 22,475,145 |
| 2025-05-09 | 2025-05-07 | 1.800 | 12,234,000 | -71,000 | 0.69% | 22,021,200 |
| 2025-05-08 | 2025-05-06 | 1.790 | 12,305,000 | -35,500 | 0.70% | 22,025,950 |
| 2025-05-07 | 2025-05-02 | 1.780 | 12,340,500 | -544,500 | 0.70% | 21,966,090 |
| 2025-05-06 | 2025-04-30 | 1.800 | 12,885,000 | +125,000 | 0.73% | 23,193,000 |
| 2025-05-02 | 2025-04-29 | 1.830 | 12,760,000 | +88,000 | 0.72% | 23,350,800 |
| 2025-04-30 | 2025-04-28 | 1.820 | 12,672,000 | -19,000 | 0.72% | 23,063,040 |
| 2025-04-29 | 2025-04-25 | 1.760 | 12,691,000 | -117,500 | 0.72% | 22,336,160 |
| 2025-04-28 | 2025-04-24 | 1.750 | 12,808,500 | +564,000 | 0.73% | 22,414,875 |
| 2025-04-25 | 2025-04-23 | 1.750 | 12,244,500 | +207,500 | 0.69% | 21,427,875 |
| 2025-04-24 | 2025-04-22 | 2.050 | 12,037,000 | +10,500 | 0.68% | 24,671,291 |
| 2025-04-23 | 2025-04-17 | 2.039 | 12,026,500 | +937,318 | 0.68% | 24,519,348 |
| 2025-04-22 | 2025-04-16 | 1.985 | 11,089,182 | +14,292 | 0.68% | 22,007,079 |
| 2025-04-17 | 2025-04-15 | 2.006 | 11,074,890 | +461 | 0.68% | 22,218,921 |
| 2025-04-16 | 2025-04-14 | 1.995 | 11,074,429 | -2,305 | 0.68% | 22,097,899 |
| 2025-04-15 | 2025-04-11 | 1.930 | 11,076,734 | +1,844 | 0.68% | 21,381,764 |
| 2025-04-14 | 2025-04-10 | 1.898 | 11,074,890 | -461 | 0.68% | 21,017,898 |
| 2025-04-11 | 2025-04-09 | 1.898 | 11,075,351 | -37,807 | 0.68% | 21,018,773 |
| 2025-04-10 | 2025-04-08 | 1.887 | 11,113,158 | +37,346 | 0.68% | 20,970,006 |
| 2025-04-09 | 2025-04-07 | 1.898 | 11,075,812 | +101,895 | 0.68% | 21,019,648 |
| 2025-04-08 | 2025-04-03 | 2.039 | 10,973,917 | -646,408 | 0.67% | 22,373,366 |
| 2025-04-07 | 2025-04-02 | 2.060 | 11,620,325 | +2,306 | 0.71% | 23,943,282 |
| 2025-04-03 | 2025-04-01 | 2.039 | 11,618,019 | -16,137 | 0.71% | 23,686,546 |
| 2025-04-02 | 2025-03-31 | 2.028 | 11,634,156 | +46,106 | 0.71% | 23,593,279 |
| 2025-04-01 | 2025-03-28 | 2.060 | 11,588,050 | -40,583 | 0.71% | 23,876,781 |
| 2025-03-31 | 2025-03-27 | 2.050 | 11,628,633 | +38,729 | 0.71% | 23,834,293 |
| 2025-03-28 | 2025-03-26 | 2.071 | 11,589,904 | +774,801 | 0.71% | 24,006,288 |
| 2025-03-27 | 2025-03-25 | 2.060 | 10,815,103 | +20,287 | 0.66% | 22,284,150 |
| 2025-03-26 | 2025-03-24 | 2.050 | 10,794,816 | +37,807 | 0.66% | 22,125,284 |
| 2025-03-25 | 2025-03-21 | 2.006 | 10,757,009 | +139,701 | 0.66% | 21,581,174 |
| 2025-03-24 | 2025-03-20 | 1.995 | 10,617,308 | -18,442 | 0.65% | 21,185,760 |
| 2025-03-21 | 2025-03-19 | 1.963 | 10,635,750 | +16,598 | 0.65% | 20,876,539 |
| 2025-03-20 | 2025-03-18 | 1.952 | 10,619,152 | +17,981 | 0.65% | 20,728,800 |
| 2025-03-19 | 2025-03-17 | 1.909 | 10,601,171 | +19,365 | 0.65% | 20,233,840 |
| 2025-03-18 | 2025-03-14 | 1.898 | 10,581,806 | +922 | 0.65% | 20,082,124 |
| 2025-03-17 | 2025-03-13 | 1.876 | 10,580,884 | -3,689 | 0.65% | 19,850,885 |
| 2025-03-14 | 2025-03-12 | 1.876 | 10,584,573 | +461 | 0.65% | 19,857,806 |
| 2025-03-13 | 2025-03-11 | 1.876 | 10,584,112 | +461 | 0.65% | 19,856,941 |
| 2025-03-12 | 2025-03-10 | 1.865 | 10,583,651 | +8,761 | 0.65% | 19,741,301 |
| 2025-03-11 | 2025-03-07 | 1.887 | 10,574,890 | +98,667 | 0.65% | 19,954,319 |
| 2025-03-06 | 2025-03-04 | 1.865 | 10,476,223 | +2,305 | 0.64% | 19,540,919 |
| 2025-03-05 | 2025-03-03 | 1.865 | 10,473,918 | +46,567 | 0.64% | 19,536,620 |
| 2025-03-04 | 2025-02-28 | 1.844 | 10,427,351 | +11,527 | 0.64% | 19,223,600 |
| 2025-03-03 | 2025-02-27 | 1.898 | 10,415,824 | +1,844 | 0.64% | 19,767,124 |
| 2025-02-28 | 2025-02-26 | 1.909 | 10,413,980 | +177,508 | 0.64% | 19,876,560 |
| 2025-02-27 | 2025-02-25 | 1.887 | 10,236,472 | +60,860 | 0.63% | 19,315,740 |
| 2025-02-26 | 2025-02-24 | 1.876 | 10,175,612 | +67,776 | 0.63% | 19,090,551 |
| 2025-02-25 | 2025-02-21 | 1.898 | 10,107,836 | +15,676 | 0.62% | 19,182,625 |
| 2025-02-21 | 2025-02-19 | 1.898 | 10,092,160 | -922 | 0.62% | 19,152,876 |
| 2025-02-20 | 2025-02-18 | 1.898 | 10,093,082 | +23,975 | 0.62% | 19,154,625 |
| 2025-02-19 | 2025-02-17 | 1.909 | 10,069,107 | +1,384 | 0.62% | 19,218,321 |
| 2025-02-18 | 2025-02-14 | 1.887 | 10,067,723 | +94,978 | 0.62% | 18,997,319 |
| 2025-02-17 | 2025-02-13 | 1.887 | 9,972,745 | -19,826 | 0.61% | 18,818,100 |
| 2025-02-14 | 2025-02-12 | 1.898 | 9,992,571 | +47,029 | 0.61% | 18,963,876 |
| 2025-02-13 | 2025-02-11 | 1.898 | 9,945,542 | +461 | 0.61% | 18,874,624 |
| 2025-02-12 | 2025-02-10 | 1.876 | 9,945,081 | +461 | 0.61% | 18,658,049 |
| 2025-02-11 | 2025-02-07 | 1.865 | 9,944,620 | +461 | 0.61% | 18,549,340 |
| 2025-02-05 | 2025-02-03 | 1.865 | 9,944,159 | +40,573 | 0.61% | 18,548,480 |
| 2025-02-04 | 2025-01-28 | 1.876 | 9,903,586 | +5,072 | 0.61% | 18,580,200 |
| 2025-02-03 | 2025-01-24 | 1.854 | 9,898,514 | +4,610 | 0.61% | 18,355,995 |
| 2025-01-27 | 2025-01-23 | 1.854 | 9,893,904 | +5,533 | 0.61% | 18,347,446 |
| 2025-01-23 | 2025-01-21 | 1.876 | 9,888,371 | +922 | 0.61% | 18,551,655 |
| 2025-01-22 | 2025-01-20 | 1.876 | 9,887,449 | +1,383 | 0.61% | 18,549,926 |
| 2025-01-21 | 2025-01-17 | 1.865 | 9,886,066 | -461 | 0.61% | 18,440,121 |
| 2025-01-20 | 2025-01-16 | 1.865 | 9,886,527 | +21,209 | 0.61% | 18,440,981 |
| 2025-01-16 | 2025-01-14 | 1.854 | 9,865,318 | +461 | 0.61% | 18,294,435 |
| 2025-01-15 | 2025-01-13 | 1.822 | 9,864,857 | +922 | 0.61% | 17,972,640 |
| 2025-01-14 | 2025-01-10 | 1.844 | 9,863,935 | +30,891 | 0.61% | 18,184,901 |
| 2025-01-13 | 2025-01-09 | 1.865 | 9,833,044 | +13,371 | 0.60% | 18,341,221 |
| 2025-01-10 | 2025-01-08 | 1.854 | 9,819,673 | +43,340 | 0.60% | 18,209,790 |
| 2025-01-09 | 2025-01-07 | 1.876 | 9,776,333 | +2,305 | 0.60% | 18,341,460 |
| 2025-01-07 | 2025-01-03 | 1.898 | 9,774,028 | +5,533 | 0.60% | 18,549,125 |
| 2025-01-06 | 2025-01-02 | 1.865 | 9,768,495 | +11,065 | 0.60% | 18,220,820 |
| 2025-01-03 | 2024-12-31 | 1.974 | 9,757,430 | +13,832 | 0.60% | 19,258,331 |
| 2025-01-02 | 2024-12-27 | 1.844 | 9,743,598 | -7,377 | 0.60% | 17,963,050 |
| 2024-12-30 | 2024-12-24 | 1.865 | 9,750,975 | -22,131 | 0.60% | 18,188,141 |
| 2024-12-27 | 2024-12-20 | 1.800 | 9,773,106 | -11,526 | 0.60% | 17,593,511 |
| 2024-12-23 | 2024-12-19 | 1.789 | 9,784,632 | +10,143 | 0.60% | 17,508,150 |
| 2024-12-20 | 2024-12-18 | 1.854 | 9,774,489 | +29,047 | 0.60% | 18,126,000 |
| 2024-12-19 | 2024-12-17 | 1.822 | 9,745,442 | -14,754 | 0.60% | 17,755,080 |
| 2024-12-18 | 2024-12-16 | 1.865 | 9,760,196 | +1,383 | 0.60% | 18,205,340 |
| 2024-12-17 | 2024-12-13 | 1.833 | 9,758,813 | +16,598 | 0.60% | 17,885,270 |
| 2024-12-16 | 2024-12-12 | 1.854 | 9,742,215 | -922 | 0.60% | 18,066,151 |
| 2024-12-13 | 2024-12-11 | 1.898 | 9,743,137 | +5,994 | 0.60% | 18,490,501 |
| 2024-12-12 | 2024-12-10 | 1.811 | 9,737,143 | +3,228 | 0.60% | 17,634,365 |
| 2024-12-10 | 2024-12-06 | 1.811 | 9,733,915 | +94,517 | 0.60% | 17,628,519 |
| 2024-12-06 | 2024-12-04 | 1.800 | 9,639,398 | +29,047 | 0.59% | 17,352,810 |
| 2024-12-05 | 2024-12-03 | 1.789 | 9,610,351 | +22,131 | 0.59% | 17,196,300 |
| 2024-12-04 | 2024-12-02 | 1.779 | 9,588,220 | -1,845 | 0.59% | 17,052,720 |
| 2024-12-03 | 2024-11-29 | 1.779 | 9,590,065 | -5,993 | 0.59% | 17,056,001 |
| 2024-12-02 | 2024-11-28 | 1.800 | 9,596,058 | -1,383 | 0.59% | 17,274,789 |
| 2024-11-29 | 2024-11-27 | 1.800 | 9,597,441 | +461 | 0.59% | 17,277,279 |
| 2024-11-28 | 2024-11-26 | 1.779 | 9,596,980 | -923 | 0.59% | 17,068,299 |
| 2024-11-27 | 2024-11-25 | 1.789 | 9,597,903 | +923 | 0.59% | 17,174,026 |
| 2024-11-26 | 2024-11-22 | 1.768 | 9,596,980 | +18,442 | 0.59% | 16,964,224 |
| 2024-11-25 | 2024-11-21 | 1.800 | 9,578,538 | +11,065 | 0.59% | 17,243,250 |
| 2024-11-22 | 2024-11-20 | 1.811 | 9,567,473 | +11,527 | 0.59% | 17,327,086 |
| 2024-11-19 | 2024-11-15 | 1.779 | 9,555,946 | -922 | 0.59% | 16,995,320 |
| 2024-11-15 | 2024-11-13 | 1.789 | 9,556,868 | -922 | 0.59% | 17,100,600 |
| 2024-11-14 | 2024-11-12 | 1.800 | 9,557,790 | -8,299 | 0.59% | 17,205,900 |
| 2024-11-13 | 2024-11-11 | 1.800 | 9,566,089 | +2,766 | 0.59% | 17,220,839 |
| 2024-11-12 | 2024-11-08 | 1.833 | 9,563,323 | +2,305 | 0.59% | 17,526,990 |
| 2024-11-11 | 2024-11-07 | 1.811 | 9,561,018 | +2,767 | 0.59% | 17,315,396 |
| 2024-11-08 | 2024-11-06 | 1.811 | 9,558,251 | +62,243 | 0.59% | 17,310,384 |
| 2024-11-07 | 2024-11-05 | 1.811 | 9,496,008 | -1,383 | 0.58% | 17,197,660 |
| 2024-11-06 | 2024-11-04 | 1.811 | 9,497,391 | -922 | 0.58% | 17,200,164 |
| 2024-11-05 | 2024-11-01 | 1.811 | 9,498,313 | -923 | 0.58% | 17,201,834 |
| 2024-11-04 | 2024-10-31 | 1.800 | 9,499,236 | +923 | 0.58% | 17,100,491 |
| 2024-10-31 | 2024-10-29 | 1.844 | 9,498,313 | +1,383 | 0.58% | 17,510,849 |
| 2024-10-29 | 2024-10-25 | 1.844 | 9,496,930 | -922 | 0.58% | 17,508,300 |
| 2024-10-25 | 2024-10-23 | 1.865 | 9,497,852 | -461 | 0.58% | 17,715,999 |
| 2024-10-24 | 2024-10-22 | 1.854 | 9,498,313 | +17,981 | 0.58% | 17,613,854 |
| 2024-10-23 | 2024-10-21 | 1.898 | 9,480,332 | -922 | 0.58% | 17,991,750 |
| 2024-10-17 | 2024-10-15 | 1.876 | 9,481,254 | -461 | 0.58% | 17,787,860 |
| 2024-10-16 | 2024-10-14 | 1.974 | 9,481,715 | +11,526 | 0.58% | 18,714,150 |
| 2024-10-15 | 2024-10-10 | 1.898 | 9,470,189 | +5,994 | 0.58% | 17,972,501 |
| 2024-10-14 | 2024-10-09 | 1.876 | 9,464,195 | +96,823 | 0.58% | 17,755,855 |
| 2024-10-10 | 2024-10-08 | 1.963 | 9,367,372 | +159,527 | 0.58% | 18,386,885 |
| 2024-10-09 | 2024-10-07 | 2.288 | 9,207,845 | +2,766 | 0.57% | 21,069,405 |
| 2024-10-08 | 2024-10-04 | 2.071 | 9,205,079 | -27,663 | 0.57% | 19,066,576 |
| 2024-10-07 | 2024-10-03 | 1.974 | 9,232,742 | -3,228 | 0.57% | 18,222,749 |
| 2024-10-04 | 2024-10-02 | 1.887 | 9,235,970 | -922 | 0.57% | 17,427,840 |
| 2024-10-03 | 2024-09-30 | 1.811 | 9,236,892 | -4,611 | 0.57% | 16,728,390 |
| 2024-10-02 | 2024-09-27 | 1.800 | 9,241,503 | -4,610 | 0.57% | 16,636,521 |
| 2024-09-27 | 2024-09-25 | 1.746 | 9,246,113 | +9,221 | 0.57% | 16,143,470 |
| 2024-09-23 | 2024-09-19 | 1.768 | 9,236,892 | +922 | 0.57% | 16,327,710 |
| 2024-08-27 | 2024-08-23 | 1.844 | 9,235,970 | +24,897 | 0.57% | 17,027,200 |
| 2024-08-26 | 2024-08-22 | 1.865 | 9,211,073 | +1,845 | 0.57% | 17,181,081 |
| 2024-08-02 | 2024-07-31 | 1.811 | 9,209,228 | +1,383 | 0.57% | 16,678,289 |
| 2024-06-25 | 2024-06-21 | 1.854 | 9,207,845 | +922 | 0.57% | 17,075,205 |
| 2024-04-23 | 2024-04-19 | 2.130 | 9,206,923 | +676,895 | 0.57% | 19,613,801 |
| 2024-04-18 | 2024-04-16 | 2.095 | 8,530,028 | -427 | 0.57% | 17,872,255 |
| 2024-01-16 | 2024-01-12 | 1.966 | 8,530,455 | -29,902 | 0.57% | 16,774,800 |
| 2024-01-09 | 2024-01-05 | 2.037 | 8,560,357 | -14,523 | 0.57% | 17,434,801 |
| 2024-01-08 | 2024-01-04 | 2.048 | 8,574,880 | -135,411 | 0.57% | 17,564,750 |
| 2023-12-22 | 2023-12-20 | 2.107 | 8,710,291 | +427 | 0.58% | 18,351,900 |
| 2023-12-18 | 2023-12-14 | 2.107 | 8,709,864 | -164,458 | 0.58% | 18,351,000 |
| 2023-12-05 | 2023-12-01 | 1.931 | 8,874,322 | -42,716 | 0.59% | 17,139,375 |
| 2023-11-22 | 2023-11-20 | 2.084 | 8,917,038 | -3,417 | 0.59% | 18,578,750 |
| 2023-09-05 | 2023-08-31 | 1.966 | 8,920,455 | -49,979 | 0.59% | 17,541,719 |
| 2023-08-17 | 2023-08-15 | 1.955 | 8,970,434 | -12,814 | 0.60% | 17,535,001 |
| 2023-08-01 | 2023-07-28 | 1.861 | 8,983,248 | +1,708 | 0.60% | 16,718,849 |
| 2023-07-26 | 2023-07-24 | 1.885 | 8,981,540 | -2,563 | 0.60% | 16,925,930 |
| 2023-07-12 | 2023-07-10 | 2.025 | 8,984,103 | -2,563 | 0.60% | 18,192,680 |
| 2023-06-30 | 2023-06-28 | 2.048 | 8,986,666 | -427 | 0.60% | 18,408,251 |
| 2023-05-12 | 2023-05-10 | 2.224 | 8,987,093 | +1,282 | 0.60% | 19,987,050 |
| 2023-02-23 | 2023-02-21 | 2.130 | 8,985,811 | -1,709 | 0.60% | 19,142,759 |
| 2023-02-21 | 2023-02-17 | 2.165 | 8,987,520 | -854 | 0.60% | 19,462,000 |
| 2023-02-08 | 2023-02-06 | 2.224 | 8,988,374 | -1,709 | 0.60% | 19,989,899 |
| 2023-02-01 | 2023-01-30 | 2.224 | 8,990,083 | -854 | 0.60% | 19,993,700 |
| 2023-01-16 | 2023-01-12 | 2.224 | 8,990,937 | +854 | 0.60% | 19,995,599 |
| 2023-01-10 | 2023-01-06 | 2.247 | 8,990,083 | +854 | 0.60% | 20,204,160 |
| 2023-01-06 | 2023-01-04 | 2.236 | 8,989,229 | +1,282 | 0.60% | 20,097,021 |
| 2023-01-05 | 2023-01-03 | 2.282 | 8,987,947 | +427 | 0.60% | 20,514,974 |
| 2023-01-04 | 2022-12-30 | 2.247 | 8,987,520 | +17,086 | 0.60% | 20,198,400 |
| 2022-12-30 | 2022-12-28 | 2.271 | 8,970,434 | -854 | 0.60% | 20,370,001 |
| 2022-12-28 | 2022-12-22 | 2.107 | 8,971,288 | +854 | 0.60% | 18,901,800 |
| 2022-12-23 | 2022-12-21 | 2.095 | 8,970,434 | +428 | 0.60% | 18,795,001 |
| 2022-12-20 | 2022-12-16 | 2.212 | 8,970,006 | +427 | 0.60% | 19,844,054 |
| 2022-12-16 | 2022-12-14 | 2.236 | 8,969,579 | +2,563 | 0.59% | 20,053,090 |
| 2022-12-09 | 2022-12-07 | 2.353 | 8,967,016 | +854 | 0.59% | 21,096,959 |
| 2022-12-07 | 2022-12-05 | 2.364 | 8,966,162 | +854 | 0.59% | 21,199,900 |
| 2022-12-02 | 2022-11-30 | 2.341 | 8,965,308 | +855 | 0.59% | 20,988,001 |
| 2022-12-01 | 2022-11-29 | 2.388 | 8,964,453 | +1,281 | 0.59% | 21,405,719 |
| 2022-11-24 | 2022-11-22 | 2.423 | 8,963,172 | -1,281 | 0.59% | 21,717,406 |
| 2022-11-23 | 2022-11-21 | 2.411 | 8,964,453 | -1,282 | 0.59% | 21,615,579 |
| 2022-11-16 | 2022-11-14 | 2.400 | 8,965,735 | +1,709 | 0.59% | 21,513,726 |
| 2022-11-08 | 2022-11-04 | 2.364 | 8,964,026 | +854 | 0.59% | 21,194,850 |
| 2022-11-03 | 2022-11-01 | 2.329 | 8,963,172 | +1,282 | 0.59% | 20,878,086 |
| 2022-10-24 | 2022-10-20 | 2.400 | 8,961,890 | +1,708 | 0.59% | 21,504,499 |
| 2022-10-14 | 2022-10-12 | 2.411 | 8,960,182 | -1,281 | 0.59% | 21,605,281 |
| 2022-10-06 | 2022-10-03 | 2.411 | 8,961,463 | +8,470,652 | 0.59% | 21,608,370 |
| 2022-09-30 | 2022-09-28 | 2.435 | 490,811 | -4,271 | 0.03% | 1,194,960 |
| 2022-09-08 | 2022-09-06 | 2.481 | 495,082 | -9,398 | 0.03% | 1,228,539 |
| 2022-09-07 | 2022-09-05 | 2.470 | 504,480 | -7,689 | 0.03% | 1,245,955 |
| 2022-09-01 | 2022-08-30 | 2.493 | 512,169 | -2,990 | 0.03% | 1,276,935 |
| 2022-08-30 | 2022-08-26 | 2.493 | 515,159 | -3,417 | 0.03% | 1,284,390 |
| 2022-08-26 | 2022-08-24 | 2.505 | 518,576 | +17,086 | 0.03% | 1,298,979 |
| 2022-08-25 | 2022-08-23 | 2.505 | 501,490 | -2,990 | 0.03% | 1,256,180 |
| 2022-08-04 | 2022-08-02 | 2.400 | 504,480 | +3,417 | 0.03% | 1,210,525 |
| 2022-08-03 | 2022-08-01 | 2.423 | 501,063 | +5,126 | 0.03% | 1,214,056 |
| 2022-07-25 | 2022-07-21 | 2.493 | 495,937 | -4,271 | 0.03% | 1,236,465 |
| 2022-07-20 | 2022-07-18 | 2.505 | 500,208 | -53,823 | 0.03% | 1,252,969 |
| 2022-07-11 | 2022-07-07 | 2.505 | 554,031 | -20,931 | 0.04% | 1,387,790 |
| 2022-07-08 | 2022-07-06 | 2.505 | 574,962 | -5,553 | 0.04% | 1,440,220 |
| 2022-06-21 | 2022-06-17 | 2.423 | 580,515 | +7,262 | 0.04% | 1,406,565 |
| 2022-06-17 | 2022-06-15 | 2.528 | 573,253 | +43,997 | 0.04% | 1,449,359 |
| 2022-06-08 | 2022-06-06 | 2.435 | 529,256 | +2,563 | 0.04% | 1,288,561 |
| 2022-06-07 | 2022-06-02 | 2.481 | 526,693 | -2,135 | 0.03% | 1,306,981 |
| 2022-06-02 | 2022-05-31 | 2.376 | 528,828 | +854 | 0.04% | 1,256,569 |
| 2022-05-27 | 2022-05-25 | 2.423 | 527,974 | -3,417 | 0.04% | 1,279,260 |
| 2022-05-26 | 2022-05-24 | 2.341 | 531,391 | +854 | 0.04% | 1,243,999 |
| 2022-05-19 | 2022-05-17 | 2.411 | 530,537 | -427 | 0.04% | 1,279,260 |
| 2022-05-12 | 2022-05-10 | 2.341 | 530,964 | -2,563 | 0.04% | 1,242,999 |
| 2022-05-06 | 2022-05-04 | 2.388 | 533,527 | -427 | 0.04% | 1,273,979 |
| 2022-04-28 | 2022-04-26 | 2.306 | 533,954 | +5,126 | 0.04% | 1,231,249 |
| 2022-04-27 | 2022-04-25 | 2.318 | 528,828 | +2,990 | 0.04% | 1,225,619 |
| 2022-04-25 | 2022-04-21 | 2.341 | 525,838 | +1,281 | 0.03% | 1,230,999 |
| 2022-04-20 | 2022-04-14 | 2.376 | 524,557 | +1,709 | 0.03% | 1,246,421 |
| 2022-04-07 | 2022-04-04 | 2.353 | 522,848 | +26,484 | 0.03% | 1,230,120 |
| 2022-04-06 | 2022-04-01 | 2.376 | 496,364 | +854 | 0.03% | 1,179,430 |
| 2022-04-04 | 2022-03-31 | 2.388 | 495,510 | +3,418 | 0.03% | 1,183,201 |
| 2022-04-01 | 2022-03-30 | 2.400 | 492,092 | -25,630 | 0.03% | 1,180,799 |
| 2022-03-31 | 2022-03-29 | 2.341 | 517,722 | +4,271 | 0.03% | 1,212,000 |
| 2022-03-24 | 2022-03-22 | 2.329 | 513,451 | +1,709 | 0.03% | 1,195,991 |
| 2022-03-23 | 2022-03-21 | 2.294 | 511,742 | -8,543 | 0.03% | 1,174,040 |
| 2022-03-22 | 2022-03-18 | 2.294 | 520,285 | +3,417 | 0.03% | 1,193,640 |
| 2022-03-21 | 2022-03-17 | 2.271 | 516,868 | -10,252 | 0.03% | 1,173,700 |
| 2022-03-18 | 2022-03-16 | 2.060 | 527,120 | -9,397 | 0.03% | 1,085,920 |
| 2022-03-17 | 2022-03-15 | 1.966 | 536,517 | +2,135 | 0.04% | 1,055,039 |
| 2022-03-15 | 2022-03-11 | 2.013 | 534,382 | +855 | 0.04% | 1,075,861 |
| 2022-03-14 | 2022-03-10 | 2.177 | 533,527 | -1,709 | 0.04% | 1,161,570 |
| 2022-03-07 | 2022-03-03 | 2.177 | 535,236 | +427 | 0.04% | 1,165,290 |
| 2022-03-03 | 2022-03-01 | 2.224 | 534,809 | -1,281 | 0.04% | 1,189,401 |
| 2022-02-28 | 2022-02-24 | 2.236 | 536,090 | +38,872 | 0.04% | 1,198,525 |
| 2022-02-25 | 2022-02-23 | 2.271 | 497,218 | +5,126 | 0.03% | 1,129,079 |
| 2022-02-17 | 2022-02-15 | 2.318 | 492,092 | +30,755 | 0.03% | 1,140,479 |
| 2022-02-10 | 2022-02-08 | 2.329 | 461,337 | +9,398 | 0.03% | 1,074,601 |
| 2022-02-04 | 2022-01-27 | 2.341 | 451,939 | +2,563 | 0.03% | 1,058,000 |
| 2022-01-28 | 2022-01-26 | 2.376 | 449,376 | +854 | 0.03% | 1,067,780 |
| 2022-01-27 | 2022-01-25 | 2.376 | 448,522 | -1,708 | 0.03% | 1,065,751 |
| 2022-01-21 | 2022-01-19 | 2.411 | 450,230 | -2,990 | 0.03% | 1,085,619 |
| 2022-01-20 | 2022-01-18 | 2.388 | 453,220 | +2,990 | 0.03% | 1,082,219 |
| 2022-01-18 | 2022-01-14 | 2.400 | 450,230 | +2,135 | 0.03% | 1,080,349 |
| 2022-01-11 | 2022-01-07 | 2.470 | 448,095 | -1,708 | 0.03% | 1,106,696 |
| 2022-01-10 | 2022-01-06 | 2.435 | 449,803 | -427 | 0.03% | 1,095,120 |
| 2022-01-06 | 2022-01-04 | 2.470 | 450,230 | -5,126 | 0.03% | 1,111,969 |
| 2022-01-04 | 2021-12-31 | 2.517 | 455,356 | +854 | 0.03% | 1,145,949 |
| 2022-01-03 | 2021-12-29 | 2.411 | 454,502 | +4,272 | 0.03% | 1,095,920 |
| 2021-12-30 | 2021-12-28 | 2.470 | 450,230 | +25,202 | 0.03% | 1,111,969 |
| 2021-09-15 | 2021-09-13 | 4.097 | 425,028 | -427 | 0.03% | 1,741,251 |
| 2021-09-08 | 2021-09-06 | 4.097 | 425,455 | +427 | 0.03% | 1,743,001 |
| 2021-09-02 | 2021-08-31 | 4.179 | 425,028 | -427 | 0.03% | 1,776,076 |
| 2021-07-27 | 2021-07-23 | 4.097 | 425,455 | -427 | 0.03% | 1,743,001 |
| 2021-07-16 | 2021-07-14 | 4.097 | 425,882 | -427 | 0.03% | 1,744,750 |
| 2021-07-12 | 2021-07-08 | 4.097 | 426,309 | -4,272 | 0.03% | 1,746,499 |
| 2021-06-08 | 2021-06-04 | 4.261 | 430,581 | -427 | 0.03% | 1,834,561 |
| 2021-05-27 | 2021-05-25 | 4.202 | 431,008 | -8,543 | 0.03% | 1,811,155 |
| 2021-05-11 | 2021-05-07 | 4.120 | 439,551 | -427 | 0.03% | 1,811,039 |
| 2021-05-03 | 2021-04-29 | 3.991 | 439,978 | -428 | 0.03% | 1,756,148 |
| 2021-04-13 | 2021-04-09 | 3.991 | 440,406 | -2,990 | 0.03% | 1,757,857 |
| 2021-04-12 | 2021-04-08 | 3.980 | 443,396 | +2,990 | 0.03% | 1,764,601 |
| 2021-04-09 | 2021-04-07 | 4.085 | 440,406 | -4,698 | 0.03% | 1,799,097 |
| 2021-04-07 | 2021-03-31 | 4.015 | 445,104 | -855 | 0.03% | 1,787,029 |
| 2021-03-19 | 2021-03-17 | 3.687 | 445,959 | -427 | 0.03% | 1,644,301 |
| 2021-03-17 | 2021-03-15 | 3.535 | 446,386 | -3,417 | 0.03% | 1,577,950 |
| 2021-03-09 | 2021-03-05 | 3.675 | 449,803 | +854 | 0.03% | 1,653,209 |
| 2021-03-08 | 2021-03-04 | 3.675 | 448,949 | +2,136 | 0.03% | 1,650,071 |
| 2021-02-26 | 2021-02-24 | 3.722 | 446,813 | -854 | 0.03% | 1,663,140 |
| 2021-02-24 | 2021-02-22 | 3.792 | 447,667 | -855 | 0.03% | 1,697,759 |
| 2021-02-17 | 2021-02-11 | 3.652 | 448,522 | -854 | 0.03% | 1,638,001 |
| 2021-02-09 | 2021-02-05 | 3.664 | 449,376 | -2,563 | 0.03% | 1,646,380 |
| 2021-01-25 | 2021-01-21 | 3.687 | 451,939 | -46,988 | 0.03% | 1,666,350 |
| 2020-12-30 | 2020-12-28 | 3.629 | 498,927 | -427 | 0.03% | 1,810,400 |
| 2020-12-04 | 2020-12-02 | 3.640 | 499,354 | -427 | 0.03% | 1,817,795 |
| 2020-12-03 | 2020-12-01 | 3.535 | 499,781 | -427 | 0.03% | 1,766,699 |
| 2020-11-24 | 2020-11-20 | 3.219 | 500,208 | +1,708 | 0.03% | 1,610,124 |
| 2020-11-23 | 2020-11-19 | 3.383 | 498,500 | -427 | 0.03% | 1,686,316 |
| 2020-11-05 | 2020-11-03 | 3.195 | 498,927 | +427 | 0.03% | 1,594,320 |
| 2020-11-03 | 2020-10-30 | 3.277 | 498,500 | +1,709 | 0.03% | 1,633,801 |
| 2020-10-29 | 2020-10-27 | 3.500 | 496,791 | +4,271 | 0.03% | 1,738,684 |
| 2020-10-28 | 2020-10-23 | 3.394 | 492,520 | +855 | 0.03% | 1,671,852 |
| 2020-10-23 | 2020-10-21 | 3.324 | 491,665 | +6,407 | 0.03% | 1,634,419 |
| 2020-10-22 | 2020-10-20 | 3.254 | 485,258 | +1,709 | 0.03% | 1,579,041 |
| 2020-10-20 | 2020-10-16 | 3.945 | 483,549 | -427 | 0.03% | 1,907,420 |
| 2020-10-06 | 2020-09-30 | 3.804 | 483,976 | -427 | 0.03% | 1,841,124 |
| 2020-09-22 | 2020-09-18 | 3.804 | 484,403 | +427 | 0.03% | 1,842,748 |
| 2020-09-18 | 2020-09-16 | 3.863 | 483,976 | +427 | 0.03% | 1,869,449 |
| 2020-09-07 | 2020-09-03 | 3.746 | 483,549 | +427 | 0.03% | 1,811,200 |
| 2020-08-31 | 2020-08-27 | 3.804 | 483,122 | -14,951 | 0.03% | 1,837,875 |
| 2020-06-04 | 2020-06-02 | 3.839 | 498,073 | -427 | 0.03% | 1,912,241 |
| 2020-06-03 | 2020-06-01 | 3.746 | 498,500 | -427 | 0.03% | 1,867,201 |
| 2020-06-01 | 2020-05-28 | 3.675 | 498,927 | +46,988 | 0.03% | 1,833,760 |
| 2020-05-14 | 2020-05-12 | 3.949 | 451,939 | +25,959 | 0.03% | 1,784,735 |
| 2020-05-12 | 2020-05-08 | 4.173 | 425,980 | -402 | 0.03% | 1,777,441 |
| 2020-04-22 | 2020-04-20 | 4.272 | 426,382 | -1,611 | 0.03% | 1,821,478 |
| 2020-04-09 | 2020-04-07 | 4.061 | 427,993 | +20,534 | 0.03% | 1,738,005 |
| 2020-03-19 | 2020-03-17 | 3.788 | 407,459 | +403 | 0.03% | 1,543,300 |
| 2020-02-28 | 2020-02-26 | 4.098 | 407,056 | +402 | 0.03% | 1,668,149 |
| 2020-02-24 | 2020-02-20 | 4.073 | 406,654 | +403 | 0.03% | 1,656,401 |
| 2020-02-18 | 2020-02-14 | 4.098 | 406,251 | +2,013 | 0.03% | 1,664,850 |
| 2020-02-14 | 2020-02-12 | 4.185 | 404,238 | -8,052 | 0.03% | 1,691,740 |
| 2020-02-03 | 2020-01-30 | 3.999 | 412,290 | +25,365 | 0.03% | 1,648,638 |
| 2020-01-31 | 2020-01-29 | 4.073 | 386,925 | +805 | 0.03% | 1,576,040 |
| 2020-01-22 | 2020-01-20 | 4.185 | 386,120 | +22,547 | 0.03% | 1,615,916 |
| 2020-01-15 | 2020-01-13 | 4.148 | 363,573 | +18,924 | 0.03% | 1,508,012 |
| 2020-01-14 | 2020-01-10 | 4.111 | 344,649 | -43,484 | 0.02% | 1,416,680 |
| 2020-01-06 | 2020-01-02 | 4.173 | 388,133 | -40,263 | 0.03% | 1,619,521 |
| 2020-01-03 | 2019-12-31 | 4.086 | 428,396 | -27,378 | 0.03% | 1,750,282 |
| 2020-01-02 | 2019-12-27 | 4.148 | 455,774 | +24,560 | 0.03% | 1,890,439 |
| 2019-12-27 | 2019-12-20 | 4.073 | 431,214 | +39,860 | 0.03% | 1,756,440 |
| 2019-12-20 | 2019-12-18 | 4.098 | 391,354 | +20,937 | 0.03% | 1,603,801 |
| 2019-12-18 | 2019-12-16 | 4.086 | 370,417 | +40,263 | 0.03% | 1,513,399 |
| 2019-12-17 | 2019-12-13 | 4.086 | 330,154 | +4,428 | 0.02% | 1,348,898 |
| 2019-12-16 | 2019-12-12 | 4.160 | 325,726 | +96,631 | 0.02% | 1,355,077 |
| 2019-12-13 | 2019-12-11 | 4.160 | 229,095 | +39,458 | 0.02% | 953,075 |
| 2019-12-09 | 2019-12-05 | 4.210 | 189,637 | +402 | 0.01% | 798,343 |
| 2019-12-02 | 2019-11-28 | 4.222 | 189,235 | +403 | 0.01% | 799,001 |
| 2019-11-27 | 2019-11-25 | 4.334 | 188,832 | +38,652 | 0.01% | 818,404 |
| 2019-07-24 | 2019-07-22 | 4.794 | 150,180 | +403 | 0.01% | 719,890 |
| 2019-07-22 | 2019-07-18 | 5.054 | 149,777 | +1,610 | 0.01% | 757,018 |
| 2019-07-10 | 2019-07-08 | 5.328 | 148,167 | +403 | 0.01% | 789,361 |
| 2019-06-04 | 2019-05-31 | 5.365 | 147,764 | -41,471 | 0.01% | 792,719 |
| 2019-05-20 | 2019-05-16 | 6.192 | 189,235 | +8,205 | 0.01% | 1,171,753 |
| 2019-05-14 | 2019-05-09 | 6.179 | 181,030 | -2,311 | 0.01% | 1,118,597 |
| 2019-05-07 | 2019-05-03 | 5.842 | 183,341 | -1,541 | 0.01% | 1,070,997 |
| 2019-03-08 | 2019-03-06 | 6.153 | 184,882 | +2,311 | 0.01% | 1,137,599 |
| 2018-12-28 | 2018-12-24 | 6.815 | 182,571 | +17,718 | 0.01% | 1,244,249 |
| 2018-12-19 | 2018-12-17 | 6.880 | 164,853 | -771 | 0.01% | 1,134,198 |
| 2018-12-06 | 2018-12-04 | 6.750 | 165,624 | -770 | 0.01% | 1,118,003 |
| 2018-12-05 | 2018-12-03 | 6.620 | 166,394 | -1,541 | 0.01% | 1,101,600 |
| 2018-12-03 | 2018-11-29 | 6.387 | 167,935 | -1,925 | 0.01% | 1,072,562 |
| 2018-11-27 | 2018-11-23 | 5.634 | 169,860 | -386 | 0.01% | 956,967 |
| 2018-11-19 | 2018-11-15 | 5.932 | 170,246 | -385 | 0.01% | 1,009,972 |
| 2018-11-16 | 2018-11-14 | 5.893 | 170,631 | -5,777 | 0.01% | 1,005,611 |
| 2018-11-14 | 2018-11-12 | 5.893 | 176,408 | +1,540 | 0.01% | 1,039,658 |
| 2018-10-19 | 2018-10-16 | 5.218 | 174,868 | -770 | 0.01% | 912,542 |
| 2018-10-18 | 2018-10-15 | 5.218 | 175,638 | +385 | 0.01% | 916,560 |
| 2018-09-18 | 2018-09-14 | 6.062 | 175,253 | -616,274 | 0.01% | 1,062,426 |
| 2018-09-17 | 2018-09-13 | 5.932 | 791,527 | -385 | 0.06% | 4,695,677 |
| 2018-09-14 | 2018-09-12 | 5.906 | 791,912 | -5,007 | 0.06% | 4,677,401 |
| 2018-09-13 | 2018-09-11 | 5.439 | 796,919 | +4,622 | 0.06% | 4,334,554 |
| 2018-09-12 | 2018-09-10 | 5.842 | 792,297 | -8,474 | 0.06% | 4,628,250 |
| 2018-09-11 | 2018-09-07 | 5.556 | 800,771 | -385 | 0.06% | 4,449,061 |
| 2018-09-10 | 2018-09-06 | 5.335 | 801,156 | -385 | 0.06% | 4,274,400 |
| 2018-09-07 | 2018-09-05 | 5.400 | 801,541 | +14,251 | 0.06% | 4,328,479 |
| 2018-09-06 | 2018-09-04 | 5.309 | 787,290 | +22,340 | 0.06% | 4,179,981 |
| 2018-09-05 | 2018-09-03 | 5.192 | 764,950 | -3,852 | 0.06% | 3,972,000 |
| 2018-09-04 | 2018-08-31 | 5.167 | 768,802 | -1,540 | 0.06% | 3,972,042 |
| 2018-09-03 | 2018-08-30 | 5.050 | 770,342 | -1,541 | 0.06% | 3,889,998 |
| 2018-08-30 | 2018-08-28 | 5.024 | 771,883 | -1,926 | 0.06% | 3,877,740 |
| 2018-08-29 | 2018-08-27 | 4.777 | 773,809 | +1,541 | 0.06% | 3,696,561 |
| 2018-08-28 | 2018-08-24 | 4.894 | 772,268 | +11,940 | 0.06% | 3,779,424 |
| 2018-08-27 | 2018-08-23 | 4.310 | 760,328 | +8,089 | 0.06% | 3,276,841 |
| 2018-08-24 | 2018-08-22 | 4.543 | 752,239 | -11,555 | 0.06% | 3,417,749 |
| 2018-08-23 | 2018-08-21 | 4.725 | 763,794 | +6,162 | 0.06% | 3,609,058 |
| 2018-08-22 | 2018-08-20 | 4.803 | 757,632 | +7,704 | 0.06% | 3,638,952 |
| 2018-08-21 | 2018-08-17 | 4.894 | 749,928 | +385 | 0.06% | 3,670,094 |
| 2018-08-20 | 2018-08-16 | 4.933 | 749,543 | +385 | 0.06% | 3,697,400 |
| 2018-08-17 | 2018-08-15 | 4.933 | 749,158 | -3,081 | 0.06% | 3,695,500 |
| 2018-08-16 | 2018-08-14 | 5.167 | 752,239 | +3,851 | 0.06% | 3,886,469 |
| 2018-08-15 | 2018-08-13 | 4.959 | 748,388 | +1,156 | 0.06% | 3,711,132 |
| 2018-08-14 | 2018-08-10 | 5.244 | 747,232 | +9,244 | 0.05% | 3,918,800 |
| 2018-08-13 | 2018-08-09 | 5.556 | 737,988 | +1,541 | 0.05% | 4,100,240 |
| 2018-08-10 | 2018-08-08 | 5.634 | 736,447 | +770 | 0.05% | 4,149,039 |
| 2018-08-01 | 2018-07-30 | 5.971 | 735,677 | +1,156 | 0.05% | 4,393,000 |
| 2018-07-11 | 2018-07-09 | 6.153 | 734,521 | -3,852 | 0.05% | 4,519,588 |
| 2018-06-28 | 2018-06-26 | 6.750 | 738,373 | -7,704 | 0.05% | 4,984,199 |
| 2018-06-22 | 2018-06-20 | 6.439 | 746,077 | -385 | 0.05% | 4,803,763 |
| 2018-06-14 | 2018-06-12 | 6.633 | 746,462 | -770 | 0.05% | 4,951,592 |
| 2018-06-12 | 2018-06-08 | 6.594 | 747,232 | -1,926 | 0.05% | 4,927,600 |
| 2018-06-11 | 2018-06-07 | 6.581 | 749,158 | -770 | 0.06% | 4,930,576 |
| 2018-06-01 | 2018-05-30 | 5.919 | 749,928 | +16,177 | 0.06% | 4,439,159 |
| 2018-05-29 | 2018-05-25 | 5.958 | 733,751 | -6,163 | 0.05% | 4,371,975 |
| 2018-05-16 | 2018-05-14 | 6.339 | 739,914 | +1,541 | 0.05% | 4,690,206 |
| 2018-05-15 | 2018-05-11 | 6.312 | 738,373 | +35,612 | 0.05% | 4,660,307 |
| 2018-05-07 | 2018-05-03 | 6.366 | 702,761 | +23,841 | 0.05% | 4,473,859 |
| 2018-05-04 | 2018-05-02 | 6.352 | 678,920 | +16,505 | 0.05% | 4,312,829 |
| 2018-05-03 | 2018-04-30 | 6.366 | 662,415 | +17,239 | 0.05% | 4,217,012 |
| 2018-04-24 | 2018-04-20 | 6.203 | 645,176 | -12,471 | 0.05% | 4,001,726 |
| 2018-04-23 | 2018-04-19 | 6.448 | 657,647 | -5,135 | 0.05% | 4,240,448 |
| 2018-04-06 | 2018-04-03 | 6.189 | 662,782 | +13,572 | 0.05% | 4,101,893 |
| 2018-04-04 | 2018-03-29 | 6.134 | 649,210 | +28,242 | 0.05% | 3,982,497 |
| 2018-04-03 | 2018-03-28 | 6.216 | 620,968 | -367 | 0.05% | 3,860,040 |
| 2018-03-23 | 2018-03-21 | 6.339 | 621,335 | -3,668 | 0.05% | 3,938,551 |
| 2018-03-22 | 2018-03-20 | 6.243 | 625,003 | -14,671 | 0.05% | 3,902,162 |
| 2018-03-21 | 2018-03-19 | 6.203 | 639,674 | +367 | 0.05% | 3,967,600 |
| 2018-03-20 | 2018-03-16 | 6.134 | 639,307 | +14,671 | 0.05% | 3,921,748 |
| 2018-03-19 | 2018-03-15 | 6.216 | 624,636 | +7,336 | 0.05% | 3,882,841 |
| 2018-03-13 | 2018-03-09 | 6.339 | 617,300 | +733 | 0.05% | 3,912,974 |
| 2018-03-12 | 2018-03-08 | 6.366 | 616,567 | +586,857 | 0.05% | 3,925,138 |
| 2018-03-06 | 2018-03-02 | 6.407 | 29,710 | +367 | 0.00% | 190,352 |
| 2018-03-02 | 2018-02-28 | 6.543 | 29,343 | -1,834 | 0.00% | 192,001 |
| 2018-03-01 | 2018-02-27 | 6.557 | 31,177 | +1,467 | 0.00% | 204,426 |
| 2018-02-27 | 2018-02-23 | 6.693 | 29,710 | +367 | 0.00% | 198,857 |
| 2018-02-26 | 2018-02-22 | 6.693 | 29,343 | +1,834 | 0.00% | 196,401 |
| 2018-02-07 | 2018-02-05 | 7.102 | 27,509 | +367 | 0.00% | 195,376 |
| 2018-02-06 | 2018-02-02 | 7.143 | 27,142 | +4,401 | 0.00% | 193,879 |
| 2018-02-05 | 2018-02-01 | 7.279 | 22,741 | +5,135 | 0.00% | 165,542 |
| 2018-02-02 | 2018-01-31 | 7.279 | 17,606 | +367 | 0.00% | 128,162 |
| 2018-02-01 | 2018-01-30 | 7.361 | 17,239 | +367 | 0.00% | 126,901 |
| 2018-01-25 | 2018-01-23 | 7.702 | 16,872 | +2,934 | 0.00% | 129,949 |
| 2018-01-23 | 2018-01-19 | 7.702 | 13,938 | +1,467 | 0.00% | 107,351 |
| 2018-01-10 | 2018-01-08 | 7.988 | 12,471 | +367 | 0.00% | 99,622 |
| 2018-01-04 | 2018-01-02 | 8.356 | 12,104 | -367 | 0.00% | 101,146 |
| 2018-01-02 | 2017-12-28 | 8.861 | 12,471 | -733 | 0.00% | 110,503 |
| 2017-12-20 | 2017-12-18 | 7.361 | 13,204 | +367 | 0.00% | 97,198 |
| 2017-10-12 | 2017-10-10 | 7.716 | 12,837 | -734 | 0.00% | 99,046 |
| 2017-10-11 | 2017-10-09 | 7.538 | 13,571 | -367 | 0.00% | 102,305 |
| 2017-09-11 | 2017-09-07 | 7.634 | 13,938 | -73,357 | 0.00% | 106,401 |
| 2017-09-04 | 2017-08-31 | 7.579 | 87,295 | -367 | 0.01% | 661,640 |
| 2017-08-09 | 2017-08-07 | 7.797 | 87,662 | -5,868 | 0.01% | 683,542 |
| 2017-07-11 | 2017-07-07 | 7.866 | 93,530 | -7,336 | 0.01% | 735,672 |
| 2017-07-06 | 2017-07-04 | 7.770 | 100,866 | -14,671 | 0.01% | 783,750 |
| 2017-06-27 | 2017-06-23 | 7.879 | 115,537 | +733 | 0.01% | 910,346 |
| 2017-06-02 | 2017-05-31 | 7.252 | 114,804 | -733 | 0.01% | 832,581 |
| 2017-05-16 | 2017-05-12 | 7.817 | 115,537 | +4,714 | 0.01% | 903,097 |
| 2017-05-08 | 2017-05-04 | 7.845 | 110,823 | -1,407 | 0.01% | 869,399 |
| 2017-04-27 | 2017-04-25 | 7.817 | 112,230 | -704 | 0.01% | 877,247 |
| 2017-04-21 | 2017-04-19 | 7.802 | 112,934 | -1,759 | 0.01% | 881,145 |
| 2017-04-07 | 2017-04-05 | 7.930 | 114,693 | -14,073 | 0.01% | 909,539 |
| 2017-03-29 | 2017-03-27 | 7.817 | 128,766 | +70,364 | 0.01% | 1,006,501 |
| 2017-03-28 | 2017-03-24 | 7.944 | 58,402 | -1,407 | 0.00% | 463,970 |
| 2017-03-22 | 2017-03-20 | 7.774 | 59,809 | -704 | 0.00% | 464,948 |
| 2017-03-20 | 2017-03-16 | 7.731 | 60,513 | -352 | 0.00% | 467,841 |
| 2017-03-17 | 2017-03-15 | 7.689 | 60,865 | -352 | 0.00% | 467,967 |
| 2017-03-07 | 2017-03-03 | 7.532 | 61,217 | +14,777 | 0.00% | 461,103 |
| 2017-03-06 | 2017-03-02 | 7.518 | 46,440 | -7,037 | 0.00% | 349,139 |
| 2017-03-03 | 2017-03-01 | 7.490 | 53,477 | -703 | 0.00% | 400,524 |
| 2017-03-02 | 2017-02-28 | 7.348 | 54,180 | -704 | 0.00% | 398,089 |
| 2017-02-27 | 2017-02-23 | 7.291 | 54,884 | +7,037 | 0.00% | 400,141 |
| 2017-02-23 | 2017-02-21 | 7.362 | 47,847 | +351 | 0.00% | 352,237 |
| 2017-02-22 | 2017-02-20 | 7.362 | 47,496 | +352 | 0.00% | 349,653 |
| 2017-02-21 | 2017-02-17 | 7.490 | 47,144 | +4,926 | 0.00% | 353,092 |
| 2017-02-17 | 2017-02-15 | 7.646 | 42,218 | +5,981 | 0.00% | 322,798 |
| 2017-02-10 | 2017-02-08 | 7.774 | 36,237 | -1,759 | 0.00% | 281,702 |
| 2017-02-06 | 2017-02-02 | 7.603 | 37,996 | +351 | 0.00% | 288,896 |
| 2017-01-26 | 2017-01-24 | 7.674 | 37,645 | +352 | 0.00% | 288,903 |
| 2017-01-18 | 2017-01-16 | 8.101 | 37,293 | +4,574 | 0.00% | 302,101 |
| 2017-01-17 | 2017-01-13 | 8.087 | 32,719 | +352 | 0.00% | 264,583 |
| 2017-01-13 | 2017-01-11 | 8.513 | 32,367 | +351 | 0.00% | 275,537 |
| 2017-01-11 | 2017-01-09 | 8.513 | 32,016 | +8,796 | 0.00% | 272,549 |
| 2017-01-10 | 2017-01-06 | 8.513 | 23,220 | +7,388 | 0.00% | 197,669 |
| 2017-01-04 | 2016-12-30 | 9.664 | 15,832 | -704 | 0.00% | 153,001 |
| 2017-01-03 | 2016-12-29 | 9.223 | 16,536 | -5,277 | 0.00% | 152,520 |
| 2016-12-13 | 2016-12-09 | 8.797 | 21,813 | +352 | 0.00% | 191,892 |
| 2016-12-08 | 2016-12-06 | 8.840 | 21,461 | +352 | 0.00% | 189,710 |
| 2016-11-30 | 2016-11-28 | 8.953 | 21,109 | +4,222 | 0.00% | 188,999 |
| 2016-11-04 | 2016-11-02 | 9.138 | 16,887 | +351 | 0.00% | 154,317 |
| 2016-10-17 | 2016-10-13 | 9.238 | 16,536 | -14,072 | 0.00% | 152,755 |
| 2016-10-14 | 2016-10-12 | 9.238 | 30,608 | -6,685 | 0.00% | 282,747 |
| 2016-10-13 | 2016-10-11 | 9.039 | 37,293 | +6,333 | 0.00% | 337,081 |
| 2016-10-12 | 2016-10-07 | 9.081 | 30,960 | +14,073 | 0.00% | 281,159 |
| 2016-10-05 | 2016-10-03 | 9.380 | 16,887 | -1,056 | 0.00% | 158,397 |
| 2016-10-04 | 2016-09-30 | 9.195 | 17,943 | +704 | 0.00% | 164,987 |
| 2016-09-30 | 2016-09-28 | 9.508 | 17,239 | -704 | 0.00% | 163,904 |
| 2016-09-27 | 2016-09-23 | 9.920 | 17,943 | -352 | 0.00% | 177,992 |
| 2016-09-26 | 2016-09-22 | 9.948 | 18,295 | +1,408 | 0.00% | 182,004 |
| 2016-09-23 | 2016-09-21 | 9.692 | 16,887 | +703 | 0.00% | 163,677 |
| 2016-08-12 | 2016-08-10 | 10.389 | 16,184 | +352 | 0.00% | 168,133 |
| 2016-08-01 | 2016-07-28 | 10.304 | 15,832 | -352 | 0.00% | 163,126 |
| 2016-07-13 | 2016-07-11 | 10.460 | 16,184 | -352 | 0.00% | 169,283 |
| 2016-07-12 | 2016-07-08 | 10.460 | 16,536 | -351 | 0.00% | 172,965 |
| 2016-07-07 | 2016-07-05 | 10.488 | 16,887 | -352 | 0.00% | 177,117 |
| 2016-06-29 | 2016-06-27 | 10.303 | 17,239 | +498 | 0.00% | 177,610 |
| 2016-06-21 | 2016-06-17 | 10.888 | 16,741 | -683 | 0.00% | 182,279 |
| 2016-04-27 | 2016-04-25 | 10.595 | 17,424 | -684 | 0.00% | 184,616 |
| 2016-04-22 | 2016-04-20 | 10.654 | 18,108 | -341 | 0.00% | 192,923 |
| 2016-04-13 | 2016-04-11 | 10.713 | 18,449 | -61,498 | 0.00% | 197,636 |
| 2016-04-07 | 2016-04-05 | 10.756 | 79,947 | -684 | 0.01% | 859,947 |
| 2016-04-01 | 2016-03-30 | 10.815 | 80,631 | 0.01% | 872,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy