History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 94,000 | +0 | 0.01% | 235,940 |
| 2025-10-13 | 2025-10-09 | 2.510 | 94,000 | +0 | 0.01% | 235,940 |
| 2025-10-10 | 2025-10-08 | 2.500 | 94,000 | -500 | 0.01% | 235,000 |
| 2025-10-06 | 2025-10-02 | 2.580 | 94,500 | -8,000 | 0.01% | 243,810 |
| 2025-10-03 | 2025-09-30 | 2.560 | 102,500 | -500 | 0.01% | 262,400 |
| 2025-09-18 | 2025-09-16 | 2.590 | 103,000 | -500 | 0.01% | 266,770 |
| 2025-09-09 | 2025-09-05 | 2.570 | 103,500 | -1,000 | 0.01% | 265,995 |
| 2025-09-08 | 2025-09-04 | 2.520 | 104,500 | -4,500 | 0.01% | 263,340 |
| 2025-09-04 | 2025-09-02 | 2.450 | 109,000 | -1,000 | 0.01% | 267,050 |
| 2025-09-02 | 2025-08-29 | 2.470 | 110,000 | +1,000 | 0.01% | 271,700 |
| 2025-09-01 | 2025-08-28 | 2.470 | 109,000 | +2,000 | 0.01% | 269,230 |
| 2025-08-25 | 2025-08-21 | 2.460 | 107,000 | -500 | 0.01% | 263,220 |
| 2025-08-22 | 2025-08-20 | 2.490 | 107,500 | -2,000 | 0.01% | 267,675 |
| 2025-08-21 | 2025-08-19 | 2.440 | 109,500 | +2,500 | 0.01% | 267,180 |
| 2025-08-15 | 2025-08-13 | 2.530 | 107,000 | -500 | 0.01% | 270,710 |
| 2025-08-08 | 2025-08-06 | 2.490 | 107,500 | +1,000 | 0.01% | 267,675 |
| 2025-08-07 | 2025-08-05 | 2.460 | 106,500 | +500 | 0.01% | 261,990 |
| 2025-08-04 | 2025-07-31 | 2.450 | 106,000 | +5,000 | 0.01% | 259,700 |
| 2025-08-01 | 2025-07-30 | 2.510 | 101,000 | +6,500 | 0.01% | 253,510 |
| 2025-07-31 | 2025-07-29 | 2.560 | 94,500 | +8,000 | 0.01% | 241,920 |
| 2025-07-30 | 2025-07-28 | 2.490 | 86,500 | -7,000 | 0.00% | 215,385 |
| 2025-07-29 | 2025-07-25 | 2.500 | 93,500 | +5,000 | 0.01% | 233,750 |
| 2025-07-28 | 2025-07-24 | 2.590 | 88,500 | -20,500 | 0.01% | 229,215 |
| 2025-07-25 | 2025-07-23 | 2.570 | 109,000 | +2,000 | 0.01% | 280,130 |
| 2025-07-24 | 2025-07-22 | 2.600 | 107,000 | -5,500 | 0.01% | 278,200 |
| 2025-07-23 | 2025-07-21 | 2.600 | 112,500 | +4,000 | 0.01% | 292,500 |
| 2025-07-22 | 2025-07-18 | 2.600 | 108,500 | -500 | 0.01% | 282,100 |
| 2025-07-21 | 2025-07-17 | 2.620 | 109,000 | +1,000 | 0.01% | 285,580 |
| 2025-07-18 | 2025-07-16 | 2.580 | 108,000 | -5,500 | 0.01% | 278,640 |
| 2025-07-15 | 2025-07-11 | 2.690 | 113,500 | -1,000 | 0.01% | 305,315 |
| 2025-07-14 | 2025-07-10 | 2.680 | 114,500 | +7,500 | 0.01% | 306,860 |
| 2025-07-11 | 2025-07-09 | 2.660 | 107,000 | +8,000 | 0.01% | 284,620 |
| 2025-07-10 | 2025-07-08 | 2.690 | 99,000 | -30,500 | 0.01% | 266,310 |
| 2025-07-09 | 2025-07-07 | 2.660 | 129,500 | -19,000 | 0.01% | 344,470 |
| 2025-07-08 | 2025-07-04 | 2.680 | 148,500 | -41,500 | 0.01% | 397,980 |
| 2025-07-07 | 2025-07-03 | 2.610 | 190,000 | -43,500 | 0.01% | 495,900 |
| 2025-07-04 | 2025-07-02 | 2.500 | 233,500 | +21,000 | 0.01% | 583,750 |
| 2025-07-03 | 2025-06-30 | 2.480 | 212,500 | +54,500 | 0.01% | 527,000 |
| 2025-07-02 | 2025-06-27 | 2.610 | 158,000 | +74,000 | 0.01% | 412,380 |
| 2025-06-30 | 2025-06-26 | 2.600 | 84,000 | -41,500 | 0.00% | 218,400 |
| 2025-06-27 | 2025-06-25 | 2.520 | 125,500 | -18,500 | 0.01% | 316,260 |
| 2025-06-26 | 2025-06-24 | 2.320 | 144,000 | -70,000 | 0.01% | 334,080 |
| 2025-06-25 | 2025-06-23 | 2.250 | 214,000 | +154,000 | 0.01% | 481,500 |
| 2025-06-24 | 2025-06-20 | 2.200 | 60,000 | +4,000 | 0.00% | 132,000 |
| 2025-06-23 | 2025-06-19 | 2.200 | 56,000 | -19,500 | 0.00% | 123,200 |
| 2025-06-19 | 2025-06-17 | 2.200 | 75,500 | +9,500 | 0.00% | 166,100 |
| 2025-06-18 | 2025-06-16 | 2.210 | 66,000 | -46,000 | 0.00% | 145,860 |
| 2025-06-17 | 2025-06-13 | 2.190 | 112,000 | -66,500 | 0.01% | 245,280 |
| 2025-06-16 | 2025-06-12 | 2.170 | 178,500 | -114,000 | 0.01% | 387,345 |
| 2025-06-13 | 2025-06-11 | 2.140 | 292,500 | -91,500 | 0.02% | 625,950 |
| 2025-06-12 | 2025-06-10 | 2.120 | 384,000 | -70,000 | 0.02% | 814,080 |
| 2025-06-06 | 2025-06-04 | 2.040 | 454,000 | +10,000 | 0.03% | 926,160 |
| 2025-06-05 | 2025-06-03 | 2.020 | 444,000 | -6,000 | 0.03% | 896,880 |
| 2025-06-04 | 2025-06-02 | 1.980 | 450,000 | +19,000 | 0.03% | 891,000 |
| 2025-06-02 | 2025-05-29 | 2.040 | 431,000 | -500 | 0.02% | 879,240 |
| 2025-05-30 | 2025-05-28 | 2.040 | 431,500 | -9,500 | 0.02% | 880,260 |
| 2025-05-28 | 2025-05-26 | 2.070 | 441,000 | -2,000 | 0.02% | 912,870 |
| 2025-05-27 | 2025-05-23 | 2.050 | 443,000 | -19,000 | 0.03% | 908,150 |
| 2025-05-23 | 2025-05-21 | 2.080 | 462,000 | -51,500 | 0.03% | 960,960 |
| 2025-05-22 | 2025-05-20 | 2.050 | 513,500 | -46,500 | 0.03% | 1,052,675 |
| 2025-05-21 | 2025-05-19 | 1.980 | 560,000 | -54,000 | 0.03% | 1,108,800 |
| 2025-05-16 | 2025-05-14 | 1.940 | 614,000 | -52,500 | 0.03% | 1,191,160 |
| 2025-05-15 | 2025-05-13 | 1.890 | 666,500 | -2,000 | 0.04% | 1,259,685 |
| 2025-05-14 | 2025-05-12 | 1.880 | 668,500 | -28,000 | 0.04% | 1,256,780 |
| 2025-05-13 | 2025-05-09 | 1.850 | 696,500 | -1,000 | 0.04% | 1,288,525 |
| 2025-05-12 | 2025-05-08 | 1.830 | 697,500 | -42,000 | 0.04% | 1,276,425 |
| 2025-05-09 | 2025-05-07 | 1.800 | 739,500 | -6,000 | 0.04% | 1,331,100 |
| 2025-05-08 | 2025-05-06 | 1.790 | 745,500 | +21,000 | 0.04% | 1,334,445 |
| 2025-04-24 | 2025-04-22 | 2.050 | 724,500 | -65,500 | 0.04% | 1,484,951 |
| 2025-04-23 | 2025-04-17 | 2.039 | 790,000 | +61,524 | 0.04% | 1,610,634 |
| 2025-04-22 | 2025-04-16 | 1.985 | 728,476 | +27,664 | 0.04% | 1,445,700 |
| 2025-04-17 | 2025-04-15 | 2.006 | 700,812 | -8,761 | 0.04% | 1,405,999 |
| 2025-04-14 | 2025-04-10 | 1.898 | 709,573 | +17,521 | 0.04% | 1,346,626 |
| 2025-04-10 | 2025-04-08 | 1.887 | 692,052 | +2,766 | 0.04% | 1,305,870 |
| 2025-04-09 | 2025-04-07 | 1.898 | 689,286 | -47,489 | 0.04% | 1,308,125 |
| 2025-04-07 | 2025-04-02 | 2.060 | 736,775 | -46,106 | 0.05% | 1,518,100 |
| 2025-04-03 | 2025-04-01 | 2.039 | 782,881 | +1,383 | 0.05% | 1,596,120 |
| 2025-04-02 | 2025-03-31 | 2.028 | 781,498 | -9,221 | 0.05% | 1,584,825 |
| 2025-04-01 | 2025-03-28 | 2.060 | 790,719 | -130,019 | 0.05% | 1,629,249 |
| 2025-03-31 | 2025-03-27 | 2.050 | 920,738 | -46,106 | 0.06% | 1,887,164 |
| 2025-03-27 | 2025-03-25 | 2.060 | 966,844 | -82,991 | 0.06% | 1,992,149 |
| 2025-03-26 | 2025-03-24 | 2.050 | 1,049,835 | -92,213 | 0.06% | 2,151,764 |
| 2025-03-25 | 2025-03-21 | 2.006 | 1,142,048 | -44,261 | 0.07% | 2,291,226 |
| 2025-03-24 | 2025-03-20 | 1.995 | 1,186,309 | +56,249 | 0.07% | 2,367,159 |
| 2025-03-21 | 2025-03-19 | 1.963 | 1,130,060 | +28,586 | 0.07% | 2,218,155 |
| 2025-03-20 | 2025-03-18 | 1.952 | 1,101,474 | +120,337 | 0.07% | 2,150,100 |
| 2025-03-19 | 2025-03-17 | 1.909 | 981,137 | +5,071 | 0.06% | 1,872,639 |
| 2025-03-18 | 2025-03-14 | 1.898 | 976,066 | +52,561 | 0.06% | 1,852,376 |
| 2025-03-17 | 2025-03-13 | 1.876 | 923,505 | -23,053 | 0.06% | 1,732,595 |
| 2025-03-13 | 2025-03-11 | 1.876 | 946,558 | +9,221 | 0.06% | 1,775,845 |
| 2025-03-12 | 2025-03-10 | 1.865 | 937,337 | +36,885 | 0.06% | 1,748,381 |
| 2025-03-11 | 2025-03-07 | 1.887 | 900,452 | -13,370 | 0.06% | 1,699,111 |
| 2025-03-10 | 2025-03-06 | 1.865 | 913,822 | -27,664 | 0.06% | 1,704,519 |
| 2025-03-05 | 2025-03-03 | 1.865 | 941,486 | -50,717 | 0.06% | 1,756,120 |
| 2025-03-04 | 2025-02-28 | 1.844 | 992,203 | +82,991 | 0.06% | 1,829,200 |
| 2025-02-28 | 2025-02-26 | 1.909 | 909,212 | +27,664 | 0.06% | 1,735,360 |
| 2025-02-27 | 2025-02-25 | 1.887 | 881,548 | -22,131 | 0.05% | 1,663,440 |
| 2025-02-26 | 2025-02-24 | 1.876 | 903,679 | +22,131 | 0.06% | 1,695,400 |
| 2025-02-25 | 2025-02-21 | 1.898 | 881,548 | -2,767 | 0.05% | 1,673,000 |
| 2025-02-24 | 2025-02-20 | 1.887 | 884,315 | -4,149 | 0.05% | 1,668,661 |
| 2025-02-21 | 2025-02-19 | 1.898 | 888,464 | -2,305 | 0.05% | 1,686,125 |
| 2025-02-20 | 2025-02-18 | 1.898 | 890,769 | +15,676 | 0.05% | 1,690,499 |
| 2025-02-19 | 2025-02-17 | 1.909 | 875,093 | -32,275 | 0.05% | 1,670,239 |
| 2025-02-17 | 2025-02-13 | 1.887 | 907,368 | +29,508 | 0.06% | 1,712,161 |
| 2025-02-13 | 2025-02-11 | 1.898 | 877,860 | -2,766 | 0.05% | 1,666,000 |
| 2025-02-12 | 2025-02-10 | 1.876 | 880,626 | +15,215 | 0.05% | 1,652,150 |
| 2025-02-11 | 2025-02-07 | 1.865 | 865,411 | +21,209 | 0.05% | 1,614,220 |
| 2025-02-10 | 2025-02-06 | 1.854 | 844,202 | +20,747 | 0.05% | 1,565,504 |
| 2025-02-06 | 2025-02-04 | 1.887 | 823,455 | -5,071 | 0.05% | 1,553,821 |
| 2025-02-05 | 2025-02-03 | 1.865 | 828,526 | -18,443 | 0.05% | 1,545,420 |
| 2025-02-04 | 2025-01-28 | 1.876 | 846,969 | +21,209 | 0.05% | 1,589,006 |
| 2025-02-03 | 2025-01-24 | 1.854 | 825,760 | +2,766 | 0.05% | 1,531,305 |
| 2025-01-27 | 2025-01-23 | 1.854 | 822,994 | -2,305 | 0.05% | 1,526,176 |
| 2025-01-24 | 2025-01-22 | 1.854 | 825,299 | +25,820 | 0.05% | 1,530,450 |
| 2025-01-23 | 2025-01-21 | 1.876 | 799,479 | -22,131 | 0.05% | 1,499,909 |
| 2025-01-22 | 2025-01-20 | 1.876 | 821,610 | +3,688 | 0.05% | 1,541,429 |
| 2025-01-15 | 2025-01-13 | 1.822 | 817,922 | +922 | 0.05% | 1,490,160 |
| 2025-01-10 | 2025-01-08 | 1.854 | 817,000 | +461 | 0.05% | 1,515,061 |
| 2025-01-07 | 2025-01-03 | 1.898 | 816,539 | -5,071 | 0.05% | 1,549,626 |
| 2025-01-06 | 2025-01-02 | 1.865 | 821,610 | +32,735 | 0.05% | 1,532,519 |
| 2025-01-03 | 2024-12-31 | 1.974 | 788,875 | -162,293 | 0.05% | 1,557,010 |
| 2025-01-02 | 2024-12-27 | 1.844 | 951,168 | +1,844 | 0.06% | 1,753,549 |
| 2024-12-30 | 2024-12-24 | 1.865 | 949,324 | -272,026 | 0.06% | 1,770,740 |
| 2024-12-27 | 2024-12-20 | 1.800 | 1,221,350 | -21,670 | 0.08% | 2,198,670 |
| 2024-12-23 | 2024-12-19 | 1.789 | 1,243,020 | +127,714 | 0.08% | 2,224,200 |
| 2024-12-20 | 2024-12-18 | 1.854 | 1,115,306 | +32,735 | 0.07% | 2,068,245 |
| 2024-12-19 | 2024-12-17 | 1.822 | 1,082,571 | +31,813 | 0.07% | 1,972,320 |
| 2024-12-18 | 2024-12-16 | 1.865 | 1,050,758 | -21,208 | 0.06% | 1,959,941 |
| 2024-12-17 | 2024-12-13 | 1.833 | 1,071,966 | +18,442 | 0.07% | 1,964,624 |
| 2024-12-13 | 2024-12-11 | 1.898 | 1,053,524 | +85,757 | 0.06% | 1,999,375 |
| 2024-12-10 | 2024-12-06 | 1.811 | 967,767 | -461 | 0.06% | 1,752,666 |
| 2024-12-09 | 2024-12-05 | 1.789 | 968,228 | -9,221 | 0.06% | 1,732,501 |
| 2024-12-05 | 2024-12-03 | 1.789 | 977,449 | +4,611 | 0.06% | 1,749,000 |
| 2024-12-04 | 2024-12-02 | 1.779 | 972,838 | +5,071 | 0.06% | 1,730,200 |
| 2024-11-26 | 2024-11-22 | 1.768 | 967,767 | -29,507 | 0.06% | 1,710,686 |
| 2024-11-25 | 2024-11-21 | 1.800 | 997,274 | +922 | 0.06% | 1,795,289 |
| 2024-11-22 | 2024-11-20 | 1.811 | 996,352 | -4,150 | 0.06% | 1,804,434 |
| 2024-11-21 | 2024-11-19 | 1.822 | 1,000,502 | +461 | 0.06% | 1,822,800 |
| 2024-11-20 | 2024-11-18 | 1.811 | 1,000,041 | +5,072 | 0.06% | 1,811,115 |
| 2024-11-18 | 2024-11-14 | 1.779 | 994,969 | -5,533 | 0.06% | 1,769,560 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,000,502 | +10,604 | 0.06% | 1,801,100 |
| 2024-11-13 | 2024-11-11 | 1.800 | 989,898 | -15,215 | 0.06% | 1,782,011 |
| 2024-11-12 | 2024-11-08 | 1.833 | 1,005,113 | -9,221 | 0.06% | 1,842,101 |
| 2024-11-11 | 2024-11-07 | 1.811 | 1,014,334 | +9,221 | 0.06% | 1,837,000 |
| 2024-11-08 | 2024-11-06 | 1.811 | 1,005,113 | -9,221 | 0.06% | 1,820,301 |
| 2024-11-07 | 2024-11-05 | 1.811 | 1,014,334 | +13,371 | 0.06% | 1,837,000 |
| 2024-11-05 | 2024-11-01 | 1.811 | 1,000,963 | -18,442 | 0.06% | 1,812,785 |
| 2024-11-04 | 2024-10-31 | 1.800 | 1,019,405 | +18,442 | 0.06% | 1,835,129 |
| 2024-11-01 | 2024-10-30 | 1.811 | 1,000,963 | +101,433 | 0.06% | 1,812,785 |
| 2024-10-31 | 2024-10-29 | 1.844 | 899,530 | +26,281 | 0.06% | 1,658,351 |
| 2024-10-30 | 2024-10-28 | 1.844 | 873,249 | -9,221 | 0.05% | 1,609,900 |
| 2024-10-29 | 2024-10-25 | 1.844 | 882,470 | +55,788 | 0.05% | 1,626,899 |
| 2024-10-28 | 2024-10-24 | 1.876 | 826,682 | -3,688 | 0.05% | 1,550,945 |
| 2024-10-25 | 2024-10-23 | 1.865 | 830,370 | +17,059 | 0.05% | 1,548,859 |
| 2024-10-24 | 2024-10-22 | 1.854 | 813,311 | +41,956 | 0.05% | 1,508,220 |
| 2024-10-22 | 2024-10-18 | 1.887 | 771,355 | +5,994 | 0.05% | 1,455,511 |
| 2024-10-21 | 2024-10-17 | 1.865 | 765,361 | +98,206 | 0.05% | 1,427,600 |
| 2024-10-18 | 2024-10-16 | 1.919 | 667,155 | -9,682 | 0.04% | 1,280,595 |
| 2024-10-17 | 2024-10-15 | 1.876 | 676,837 | +21,670 | 0.04% | 1,269,820 |
| 2024-10-16 | 2024-10-14 | 1.974 | 655,167 | +11,987 | 0.04% | 1,293,109 |
| 2024-10-14 | 2024-10-09 | 1.876 | 643,180 | +76,536 | 0.04% | 1,206,675 |
| 2024-10-10 | 2024-10-08 | 1.963 | 566,644 | +408,961 | 0.03% | 1,112,246 |
| 2024-10-09 | 2024-10-07 | 2.288 | 157,683 | +67,315 | 0.01% | 360,810 |
| 2024-10-08 | 2024-10-04 | 2.071 | 90,368 | +62,704 | 0.01% | 187,180 |
| 2024-10-07 | 2024-10-03 | 1.974 | 27,664 | -33,196 | 0.00% | 54,601 |
| 2024-10-04 | 2024-10-02 | 1.887 | 60,860 | +49,795 | 0.00% | 114,840 |
| 2024-10-03 | 2024-09-30 | 1.811 | 11,065 | +8,760 | 0.00% | 20,039 |
| 2024-09-30 | 2024-09-26 | 1.800 | 2,305 | -81,147 | 0.00% | 4,149 |
| 2024-09-27 | 2024-09-25 | 1.746 | 83,452 | +81,147 | 0.01% | 145,705 |
| 2024-09-26 | 2024-09-24 | 1.800 | 2,305 | -3,228 | 0.00% | 4,149 |
| 2024-09-25 | 2024-09-23 | 1.757 | 5,533 | +3,228 | 0.00% | 9,720 |
| 2024-08-26 | 2024-08-22 | 1.865 | 2,305 | -8,299 | 0.00% | 4,299 |
| 2024-08-06 | 2024-08-02 | 1.811 | 10,604 | -4,611 | 0.00% | 19,204 |
| 2024-07-30 | 2024-07-26 | 1.909 | 15,215 | -8,760 | 0.00% | 29,040 |
| 2024-07-29 | 2024-07-25 | 1.789 | 23,975 | -52,561 | 0.00% | 42,900 |
| 2024-07-26 | 2024-07-24 | 1.779 | 76,536 | -18,443 | 0.00% | 136,120 |
| 2024-07-25 | 2024-07-23 | 1.811 | 94,979 | -26,741 | 0.01% | 172,011 |
| 2024-07-23 | 2024-07-19 | 1.768 | 121,720 | -5,533 | 0.01% | 215,160 |
| 2024-07-22 | 2024-07-18 | 1.811 | 127,253 | +61,321 | 0.01% | 230,460 |
| 2024-07-19 | 2024-07-17 | 1.779 | 65,932 | +17,982 | 0.00% | 117,261 |
| 2024-07-18 | 2024-07-16 | 1.844 | 47,950 | -2,306 | 0.00% | 88,399 |
| 2024-07-08 | 2024-07-04 | 1.876 | 50,256 | -7,377 | 0.00% | 94,286 |
| 2024-07-05 | 2024-07-03 | 1.833 | 57,633 | -17,520 | 0.00% | 105,626 |
| 2024-07-04 | 2024-07-02 | 1.822 | 75,153 | +22,131 | 0.00% | 136,920 |
| 2024-06-27 | 2024-06-25 | 1.833 | 53,022 | -15,215 | 0.00% | 97,175 |
| 2024-06-26 | 2024-06-24 | 1.844 | 68,237 | +4,150 | 0.00% | 125,800 |
| 2024-06-25 | 2024-06-21 | 1.854 | 64,087 | -14,293 | 0.00% | 118,844 |
| 2024-06-21 | 2024-06-19 | 1.854 | 78,380 | +24,897 | 0.00% | 145,349 |
| 2024-06-12 | 2024-06-07 | 1.876 | 53,483 | -4,611 | 0.00% | 100,340 |
| 2024-06-11 | 2024-06-06 | 1.854 | 58,094 | +4,611 | 0.00% | 107,731 |
| 2024-06-05 | 2024-06-03 | 1.909 | 53,483 | +9,221 | 0.00% | 102,080 |
| 2024-06-04 | 2024-05-31 | 1.985 | 44,262 | -1,383 | 0.00% | 87,840 |
| 2024-05-23 | 2024-05-21 | 1.974 | 45,645 | -23,514 | 0.00% | 90,090 |
| 2024-05-22 | 2024-05-20 | 1.941 | 69,159 | +23,514 | 0.00% | 134,250 |
| 2024-05-16 | 2024-05-13 | 1.919 | 45,645 | -9,221 | 0.00% | 87,615 |
| 2024-05-14 | 2024-05-10 | 1.854 | 54,866 | +9,221 | 0.00% | 101,745 |
| 2024-05-13 | 2024-05-09 | 1.822 | 45,645 | -11,065 | 0.00% | 83,160 |
| 2024-05-10 | 2024-05-08 | 1.811 | 56,710 | -10,605 | 0.00% | 102,704 |
| 2024-05-08 | 2024-05-06 | 1.800 | 67,315 | +7,377 | 0.00% | 121,180 |
| 2024-05-07 | 2024-05-03 | 1.800 | 59,938 | +14,293 | 0.00% | 107,900 |
| 2024-04-23 | 2024-04-19 | 2.130 | 45,645 | +3,356 | 0.00% | 97,239 |
| 2024-04-22 | 2024-04-18 | 2.084 | 42,289 | +854 | 0.00% | 88,110 |
| 2024-04-17 | 2024-04-15 | 2.119 | 41,435 | -2,990 | 0.00% | 87,785 |
| 2024-04-16 | 2024-04-12 | 2.060 | 44,425 | -427 | 0.00% | 91,520 |
| 2024-04-10 | 2024-04-08 | 2.048 | 44,852 | +4,271 | 0.00% | 91,875 |
| 2024-04-08 | 2024-04-03 | 2.119 | 40,581 | -12,814 | 0.00% | 85,976 |
| 2024-03-26 | 2024-03-22 | 2.072 | 53,395 | +12,814 | 0.00% | 110,624 |
| 2024-03-25 | 2024-03-21 | 2.072 | 40,581 | -3,417 | 0.00% | 84,076 |
| 2024-03-22 | 2024-03-20 | 2.037 | 43,998 | -5,553 | 0.00% | 89,610 |
| 2024-03-21 | 2024-03-19 | 1.978 | 49,551 | +8,970 | 0.00% | 98,020 |
| 2024-02-19 | 2024-02-15 | 2.025 | 40,581 | -2,135 | 0.00% | 82,176 |
| 2024-02-16 | 2024-02-14 | 1.908 | 42,716 | +2,135 | 0.00% | 81,499 |
| 2024-02-07 | 2024-02-05 | 2.048 | 40,581 | -854 | 0.00% | 83,126 |
| 2024-01-26 | 2024-01-24 | 1.966 | 41,435 | -427 | 0.00% | 81,480 |
| 2024-01-22 | 2024-01-18 | 1.990 | 41,862 | -427 | 0.00% | 83,300 |
| 2024-01-19 | 2024-01-17 | 1.955 | 42,289 | -427 | 0.00% | 82,665 |
| 2024-01-15 | 2024-01-11 | 1.990 | 42,716 | +1,281 | 0.00% | 84,999 |
| 2024-01-12 | 2024-01-10 | 1.978 | 41,435 | -427 | 0.00% | 81,965 |
| 2024-01-10 | 2024-01-08 | 1.990 | 41,862 | -427 | 0.00% | 83,300 |
| 2024-01-08 | 2024-01-04 | 2.048 | 42,289 | +2,136 | 0.00% | 86,625 |
| 2024-01-03 | 2023-12-29 | 2.107 | 40,153 | +1,281 | 0.00% | 84,599 |
| 2023-12-29 | 2023-12-27 | 2.013 | 38,872 | +11,534 | 0.00% | 78,260 |
| 2023-12-27 | 2023-12-21 | 2.084 | 27,338 | +5,125 | 0.00% | 56,959 |
| 2023-12-21 | 2023-12-19 | 2.107 | 22,213 | +17,087 | 0.00% | 46,801 |
| 2023-12-07 | 2023-12-05 | 2.095 | 5,126 | -2,563 | 0.00% | 10,740 |
| 2023-12-05 | 2023-12-01 | 1.931 | 7,689 | +2,563 | 0.00% | 14,850 |
| 2023-12-04 | 2023-11-30 | 2.095 | 5,126 | -427 | 0.00% | 10,740 |
| 2023-12-01 | 2023-11-29 | 1.920 | 5,553 | +427 | 0.00% | 10,660 |
| 2023-11-17 | 2023-11-15 | 2.084 | 5,126 | +427 | 0.00% | 10,680 |
| 2023-10-13 | 2023-10-11 | 2.002 | 4,699 | -427 | 0.00% | 9,405 |
| 2023-10-12 | 2023-10-10 | 1.943 | 5,126 | -1,281 | 0.00% | 9,960 |
| 2023-10-11 | 2023-10-09 | 1.849 | 6,407 | -855 | 0.00% | 11,849 |
| 2023-10-04 | 2023-09-29 | 1.943 | 7,262 | +2,563 | 0.00% | 14,110 |
| 2023-09-11 | 2023-09-06 | 1.990 | 4,699 | -854 | 0.00% | 9,350 |
| 2023-09-07 | 2023-09-05 | 1.966 | 5,553 | -1,709 | 0.00% | 10,920 |
| 2023-09-05 | 2023-08-31 | 1.966 | 7,262 | +1,709 | 0.00% | 14,280 |
| 2023-08-31 | 2023-08-29 | 1.978 | 5,553 | -854 | 0.00% | 10,985 |
| 2023-08-24 | 2023-08-22 | 1.978 | 6,407 | -428 | 0.00% | 12,674 |
| 2023-08-23 | 2023-08-21 | 1.978 | 6,835 | -1,281 | 0.00% | 13,521 |
| 2023-08-22 | 2023-08-18 | 1.873 | 8,116 | +427 | 0.00% | 15,200 |
| 2023-08-16 | 2023-08-14 | 1.966 | 7,689 | -427 | 0.00% | 15,120 |
| 2023-08-14 | 2023-08-10 | 2.037 | 8,116 | -2,563 | 0.00% | 16,530 |
| 2023-08-09 | 2023-08-07 | 1.943 | 10,679 | -1,709 | 0.00% | 20,750 |
| 2023-08-08 | 2023-08-04 | 1.826 | 12,388 | -8,543 | 0.00% | 22,620 |
| 2023-08-04 | 2023-08-02 | 1.896 | 20,931 | -1,709 | 0.00% | 39,690 |
| 2023-08-03 | 2023-08-01 | 1.896 | 22,640 | -2,135 | 0.00% | 42,931 |
| 2023-08-01 | 2023-07-28 | 1.861 | 24,775 | -1,709 | 0.00% | 46,109 |
| 2023-07-20 | 2023-07-18 | 1.896 | 26,484 | +427 | 0.00% | 50,220 |
| 2023-07-18 | 2023-07-13 | 1.931 | 26,057 | +11,961 | 0.00% | 50,325 |
| 2023-07-14 | 2023-07-12 | 2.095 | 14,096 | -11,961 | 0.00% | 29,534 |
| 2023-07-10 | 2023-07-06 | 2.060 | 26,057 | -427 | 0.00% | 53,680 |
| 2023-07-05 | 2023-07-03 | 2.025 | 26,484 | +854 | 0.00% | 53,630 |
| 2023-07-04 | 2023-06-30 | 2.095 | 25,630 | +855 | 0.00% | 53,700 |
| 2023-07-03 | 2023-06-29 | 2.107 | 24,775 | -8,544 | 0.00% | 52,199 |
| 2023-06-30 | 2023-06-28 | 2.048 | 33,319 | -2,563 | 0.00% | 68,251 |
| 2023-06-29 | 2023-06-27 | 2.025 | 35,882 | +31,183 | 0.00% | 72,661 |
| 2023-06-16 | 2023-06-14 | 2.282 | 4,699 | -2,990 | 0.00% | 10,725 |
| 2023-06-14 | 2023-06-12 | 2.282 | 7,689 | -1,709 | 0.00% | 17,550 |
| 2023-06-13 | 2023-06-09 | 2.282 | 9,398 | -3,417 | 0.00% | 21,451 |
| 2023-06-12 | 2023-06-08 | 2.212 | 12,815 | +6,408 | 0.00% | 28,350 |
| 2023-05-17 | 2023-05-15 | 2.224 | 6,407 | -428 | 0.00% | 14,249 |
| 2023-05-16 | 2023-05-12 | 2.212 | 6,835 | +428 | 0.00% | 15,121 |
| 2023-05-05 | 2023-05-03 | 2.212 | 6,407 | -855 | 0.00% | 14,174 |
| 2023-05-02 | 2023-04-27 | 2.201 | 7,262 | -3,844 | 0.00% | 15,980 |
| 2023-04-28 | 2023-04-26 | 2.201 | 11,106 | -2,563 | 0.00% | 24,439 |
| 2023-04-26 | 2023-04-24 | 2.201 | 13,669 | -427 | 0.00% | 30,079 |
| 2023-04-25 | 2023-04-21 | 2.201 | 14,096 | +854 | 0.00% | 31,019 |
| 2023-04-24 | 2023-04-20 | 2.236 | 13,242 | -1,282 | 0.00% | 29,605 |
| 2023-04-21 | 2023-04-19 | 2.201 | 14,524 | -1,281 | 0.00% | 31,961 |
| 2023-04-11 | 2023-04-04 | 2.201 | 15,805 | -1,282 | 0.00% | 34,780 |
| 2023-04-06 | 2023-04-03 | 2.189 | 17,087 | -3,417 | 0.00% | 37,401 |
| 2023-04-04 | 2023-03-31 | 2.247 | 20,504 | -24,775 | 0.00% | 46,080 |
| 2023-04-03 | 2023-03-30 | 1.955 | 45,279 | -855 | 0.00% | 88,509 |
| 2023-03-31 | 2023-03-29 | 2.002 | 46,134 | -1,281 | 0.00% | 92,341 |
| 2023-03-30 | 2023-03-28 | 2.002 | 47,415 | +6,834 | 0.00% | 94,905 |
| 2023-03-29 | 2023-03-27 | 2.142 | 40,581 | -427 | 0.00% | 86,926 |
| 2023-03-28 | 2023-03-24 | 2.142 | 41,008 | -854 | 0.00% | 87,841 |
| 2023-03-27 | 2023-03-23 | 2.165 | 41,862 | -854 | 0.00% | 90,650 |
| 2023-03-21 | 2023-03-17 | 2.154 | 42,716 | -428 | 0.00% | 91,999 |
| 2023-03-17 | 2023-03-15 | 2.142 | 43,144 | -4,698 | 0.00% | 92,416 |
| 2023-03-16 | 2023-03-14 | 2.107 | 47,842 | -5,981 | 0.00% | 100,799 |
| 2023-03-15 | 2023-03-13 | 2.095 | 53,823 | -854 | 0.00% | 112,771 |
| 2023-03-14 | 2023-03-10 | 2.048 | 54,677 | -4,699 | 0.00% | 112,000 |
| 2023-03-13 | 2023-03-09 | 2.107 | 59,376 | -427 | 0.00% | 125,101 |
| 2023-03-09 | 2023-03-07 | 2.107 | 59,803 | -2,990 | 0.00% | 126,000 |
| 2023-03-07 | 2023-03-03 | 2.107 | 62,793 | -1,709 | 0.00% | 132,300 |
| 2023-03-01 | 2023-02-27 | 2.107 | 64,502 | -1,708 | 0.00% | 135,901 |
| 2023-02-28 | 2023-02-24 | 2.119 | 66,210 | -1,282 | 0.00% | 140,274 |
| 2023-02-23 | 2023-02-21 | 2.130 | 67,492 | -2,563 | 0.00% | 143,780 |
| 2023-02-22 | 2023-02-20 | 2.107 | 70,055 | +3,845 | 0.00% | 147,600 |
| 2023-02-21 | 2023-02-17 | 2.165 | 66,210 | -1,282 | 0.00% | 143,374 |
| 2023-02-17 | 2023-02-15 | 2.165 | 67,492 | -2,136 | 0.00% | 146,150 |
| 2023-02-16 | 2023-02-14 | 2.142 | 69,628 | +1,709 | 0.00% | 149,146 |
| 2023-02-15 | 2023-02-13 | 2.224 | 67,919 | +1,709 | 0.00% | 151,050 |
| 2023-02-14 | 2023-02-10 | 2.224 | 66,210 | +1,281 | 0.00% | 147,249 |
| 2023-02-13 | 2023-02-09 | 2.247 | 64,929 | -4,271 | 0.00% | 145,920 |
| 2023-02-10 | 2023-02-08 | 2.224 | 69,200 | +427 | 0.00% | 153,899 |
| 2023-02-09 | 2023-02-07 | 2.236 | 68,773 | -1,709 | 0.00% | 153,754 |
| 2023-02-07 | 2023-02-03 | 2.236 | 70,482 | -1,281 | 0.00% | 157,575 |
| 2023-02-01 | 2023-01-30 | 2.224 | 71,763 | +427 | 0.00% | 159,599 |
| 2023-01-30 | 2023-01-26 | 2.212 | 71,336 | -855 | 0.00% | 157,814 |
| 2023-01-26 | 2023-01-19 | 2.224 | 72,191 | +428 | 0.00% | 160,551 |
| 2023-01-20 | 2023-01-18 | 2.224 | 71,763 | +427 | 0.00% | 159,599 |
| 2023-01-19 | 2023-01-17 | 2.224 | 71,336 | +2,136 | 0.00% | 158,649 |
| 2023-01-17 | 2023-01-13 | 2.236 | 69,200 | -7,262 | 0.00% | 154,709 |
| 2023-01-16 | 2023-01-12 | 2.224 | 76,462 | +10,679 | 0.01% | 170,049 |
| 2023-01-13 | 2023-01-11 | 2.247 | 65,783 | +427 | 0.00% | 147,840 |
| 2023-01-12 | 2023-01-10 | 2.259 | 65,356 | -2,563 | 0.00% | 147,645 |
| 2023-01-10 | 2023-01-06 | 2.247 | 67,919 | +12,815 | 0.00% | 152,640 |
| 2023-01-09 | 2023-01-05 | 2.294 | 55,104 | -15,378 | 0.00% | 126,420 |
| 2023-01-06 | 2023-01-04 | 2.236 | 70,482 | +5,126 | 0.00% | 157,575 |
| 2023-01-05 | 2023-01-03 | 2.282 | 65,356 | -2,990 | 0.00% | 149,175 |
| 2023-01-04 | 2022-12-30 | 2.247 | 68,346 | +1,281 | 0.00% | 153,600 |
| 2023-01-03 | 2022-12-29 | 2.271 | 67,065 | -4,271 | 0.00% | 152,291 |
| 2022-12-30 | 2022-12-28 | 2.271 | 71,336 | -3,845 | 0.00% | 161,989 |
| 2022-12-29 | 2022-12-23 | 2.201 | 75,181 | -5,553 | 0.00% | 165,440 |
| 2022-12-28 | 2022-12-22 | 2.107 | 80,734 | -7,262 | 0.01% | 170,100 |
| 2022-12-23 | 2022-12-21 | 2.095 | 87,996 | +15,378 | 0.01% | 184,371 |
| 2022-12-22 | 2022-12-20 | 2.224 | 72,618 | -1,708 | 0.00% | 161,500 |
| 2022-12-20 | 2022-12-16 | 2.212 | 74,326 | +9,824 | 0.00% | 164,429 |
| 2022-12-19 | 2022-12-15 | 2.247 | 64,502 | -5,980 | 0.00% | 144,961 |
| 2022-12-16 | 2022-12-14 | 2.236 | 70,482 | +38,018 | 0.00% | 157,575 |
| 2022-12-12 | 2022-12-08 | 2.341 | 32,464 | -3,845 | 0.00% | 75,999 |
| 2022-12-09 | 2022-12-07 | 2.353 | 36,309 | -5,126 | 0.00% | 85,425 |
| 2022-12-08 | 2022-12-06 | 2.353 | 41,435 | +5,980 | 0.00% | 97,485 |
| 2022-12-07 | 2022-12-05 | 2.364 | 35,455 | -3,844 | 0.00% | 83,831 |
| 2022-12-06 | 2022-12-02 | 2.388 | 39,299 | -5,553 | 0.00% | 93,840 |
| 2022-12-05 | 2022-12-01 | 2.364 | 44,852 | -2,136 | 0.00% | 106,050 |
| 2022-12-02 | 2022-11-30 | 2.341 | 46,988 | +7,689 | 0.00% | 110,000 |
| 2022-11-30 | 2022-11-28 | 2.353 | 39,299 | +4,699 | 0.00% | 92,460 |
| 2022-11-29 | 2022-11-25 | 2.423 | 34,600 | +32,037 | 0.00% | 83,834 |
| 2022-11-07 | 2022-11-03 | 2.329 | 2,563 | -11,961 | 0.00% | 5,970 |
| 2022-11-04 | 2022-11-02 | 2.294 | 14,524 | +11,961 | 0.00% | 33,321 |
| 2022-11-01 | 2022-10-28 | 2.329 | 2,563 | -14,951 | 0.00% | 5,970 |
| 2022-10-31 | 2022-10-27 | 2.341 | 17,514 | +14,951 | 0.00% | 41,001 |
| 2022-10-25 | 2022-10-21 | 2.411 | 2,563 | -1,281 | 0.00% | 6,180 |
| 2022-10-21 | 2022-10-19 | 2.411 | 3,844 | +1,281 | 0.00% | 9,269 |
| 2022-10-19 | 2022-10-17 | 2.423 | 2,563 | -5,980 | 0.00% | 6,210 |
| 2022-10-18 | 2022-10-14 | 2.388 | 8,543 | -28,193 | 0.00% | 20,399 |
| 2022-10-17 | 2022-10-13 | 2.376 | 36,736 | +29,047 | 0.00% | 87,290 |
| 2022-10-14 | 2022-10-12 | 2.411 | 7,689 | -1,709 | 0.00% | 18,540 |
| 2022-10-13 | 2022-10-11 | 2.411 | 9,398 | +1,709 | 0.00% | 22,661 |
| 2022-10-11 | 2022-10-07 | 2.435 | 7,689 | +1,709 | 0.00% | 18,720 |
| 2022-10-10 | 2022-10-06 | 2.470 | 5,980 | -5,981 | 0.00% | 14,769 |
| 2022-10-07 | 2022-10-05 | 2.435 | 11,961 | -2,135 | 0.00% | 29,121 |
| 2022-10-06 | 2022-10-03 | 2.411 | 14,096 | -5,554 | 0.00% | 33,989 |
| 2022-10-05 | 2022-09-30 | 2.400 | 19,650 | +17,087 | 0.00% | 47,151 |
| 2022-09-30 | 2022-09-28 | 2.435 | 2,563 | -15,378 | 0.00% | 6,240 |
| 2022-09-29 | 2022-09-27 | 2.423 | 17,941 | -854 | 0.00% | 43,470 |
| 2022-09-28 | 2022-09-26 | 2.411 | 18,795 | +12,388 | 0.00% | 45,320 |
| 2022-09-27 | 2022-09-23 | 2.458 | 6,407 | -7,262 | 0.00% | 15,749 |
| 2022-09-26 | 2022-09-22 | 2.435 | 13,669 | -8,971 | 0.00% | 33,279 |
| 2022-09-23 | 2022-09-21 | 2.411 | 22,640 | +3,418 | 0.00% | 54,591 |
| 2022-09-22 | 2022-09-20 | 2.435 | 19,222 | +2,563 | 0.00% | 46,799 |
| 2022-09-21 | 2022-09-19 | 2.470 | 16,659 | +6,407 | 0.00% | 41,144 |
| 2022-09-20 | 2022-09-16 | 2.493 | 10,252 | +7,689 | 0.00% | 25,560 |
| 2022-09-14 | 2022-09-09 | 2.505 | 2,563 | -3,417 | 0.00% | 6,420 |
| 2022-09-13 | 2022-09-08 | 2.493 | 5,980 | -2,563 | 0.00% | 14,909 |
| 2022-09-09 | 2022-09-07 | 2.493 | 8,543 | -7,262 | 0.00% | 21,299 |
| 2022-09-08 | 2022-09-06 | 2.481 | 15,805 | -1,709 | 0.00% | 39,220 |
| 2022-09-06 | 2022-09-02 | 2.481 | 17,514 | +14,951 | 0.00% | 43,461 |
| 2022-08-25 | 2022-08-23 | 2.505 | 2,563 | -1,281 | 0.00% | 6,420 |
| 2022-08-23 | 2022-08-19 | 2.517 | 3,844 | +1,281 | 0.00% | 9,674 |
| 2022-08-09 | 2022-08-05 | 2.517 | 2,563 | -19,222 | 0.00% | 6,450 |
| 2022-08-08 | 2022-08-04 | 2.435 | 21,785 | -14,951 | 0.00% | 53,039 |
| 2022-08-05 | 2022-08-03 | 2.411 | 36,736 | -10,252 | 0.00% | 88,580 |
| 2022-08-04 | 2022-08-02 | 2.400 | 46,988 | +8,543 | 0.00% | 112,750 |
| 2022-08-03 | 2022-08-01 | 2.423 | 38,445 | -1,281 | 0.00% | 93,151 |
| 2022-08-02 | 2022-07-29 | 2.435 | 39,726 | +4,699 | 0.00% | 96,719 |
| 2022-08-01 | 2022-07-28 | 2.470 | 35,027 | +19,222 | 0.00% | 86,509 |
| 2022-07-29 | 2022-07-27 | 2.481 | 15,805 | +13,242 | 0.00% | 39,220 |
| 2022-07-28 | 2022-07-26 | 2.505 | 2,563 | -21,785 | 0.00% | 6,420 |
| 2022-07-27 | 2022-07-25 | 2.493 | 24,348 | -4,699 | 0.00% | 60,704 |
| 2022-07-26 | 2022-07-22 | 2.493 | 29,047 | -9,398 | 0.00% | 72,420 |
| 2022-07-25 | 2022-07-21 | 2.493 | 38,445 | +33,319 | 0.00% | 95,851 |
| 2022-07-19 | 2022-07-15 | 2.481 | 5,126 | +427 | 0.00% | 12,720 |
| 2022-07-18 | 2022-07-14 | 2.517 | 4,699 | -427 | 0.00% | 11,826 |
| 2022-07-15 | 2022-07-13 | 2.505 | 5,126 | -35,882 | 0.00% | 12,840 |
| 2022-07-14 | 2022-07-12 | 2.481 | 41,008 | +38,445 | 0.00% | 101,761 |
| 2022-06-30 | 2022-06-28 | 2.517 | 2,563 | -5,980 | 0.00% | 6,450 |
| 2022-06-29 | 2022-06-27 | 2.481 | 8,543 | +5,980 | 0.00% | 21,199 |
| 2022-06-27 | 2022-06-23 | 2.481 | 2,563 | +2,136 | 0.00% | 6,360 |
| 2022-06-24 | 2022-06-22 | 2.470 | 427 | -1,709 | 0.00% | 1,055 |
| 2022-06-22 | 2022-06-20 | 2.446 | 2,136 | -1,281 | 0.00% | 5,225 |
| 2022-06-21 | 2022-06-17 | 2.423 | 3,417 | -3,418 | 0.00% | 8,279 |
| 2022-06-20 | 2022-06-16 | 2.411 | 6,835 | +6,408 | 0.00% | 16,481 |
| 2022-06-10 | 2022-06-08 | 2.446 | 427 | -427 | 0.00% | 1,045 |
| 2022-06-08 | 2022-06-06 | 2.435 | 854 | -855 | 0.00% | 2,079 |
| 2022-06-07 | 2022-06-02 | 2.481 | 1,709 | -4,698 | 0.00% | 4,241 |
| 2022-06-06 | 2022-06-01 | 2.388 | 6,407 | -5,981 | 0.00% | 15,299 |
| 2022-06-02 | 2022-05-31 | 2.376 | 12,388 | -20,076 | 0.00% | 29,436 |
| 2022-06-01 | 2022-05-30 | 2.400 | 32,464 | +5,126 | 0.00% | 77,899 |
| 2022-05-27 | 2022-05-25 | 2.423 | 27,338 | -14,097 | 0.00% | 66,239 |
| 2022-05-26 | 2022-05-24 | 2.341 | 41,435 | +14,097 | 0.00% | 97,000 |
| 2022-05-19 | 2022-05-17 | 2.411 | 27,338 | -8,117 | 0.00% | 65,919 |
| 2022-05-18 | 2022-05-16 | 2.388 | 35,455 | -427 | 0.00% | 84,661 |
| 2022-05-17 | 2022-05-13 | 2.341 | 35,882 | +8,544 | 0.00% | 84,001 |
| 2022-05-16 | 2022-05-12 | 2.353 | 27,338 | -10,680 | 0.00% | 64,319 |
| 2022-05-13 | 2022-05-11 | 2.329 | 38,018 | -1,281 | 0.00% | 88,556 |
| 2022-05-12 | 2022-05-10 | 2.341 | 39,299 | +11,961 | 0.00% | 92,000 |
| 2022-04-28 | 2022-04-26 | 2.306 | 27,338 | -3,418 | 0.00% | 63,039 |
| 2022-04-26 | 2022-04-22 | 2.341 | 30,756 | -6,407 | 0.00% | 72,001 |
| 2022-04-25 | 2022-04-21 | 2.341 | 37,163 | +9,825 | 0.00% | 86,999 |
| 2022-04-14 | 2022-04-12 | 2.329 | 27,338 | -2,563 | 0.00% | 63,679 |
| 2022-04-13 | 2022-04-11 | 2.306 | 29,901 | +2,563 | 0.00% | 68,949 |
| 2022-04-11 | 2022-04-07 | 2.341 | 27,338 | -2,563 | 0.00% | 63,999 |
| 2022-04-08 | 2022-04-06 | 2.341 | 29,901 | -2,136 | 0.00% | 69,999 |
| 2022-04-07 | 2022-04-04 | 2.353 | 32,037 | +4,699 | 0.00% | 75,374 |
| 2022-04-04 | 2022-03-31 | 2.388 | 27,338 | -8,117 | 0.00% | 65,279 |
| 2022-03-29 | 2022-03-25 | 2.329 | 35,455 | +8,117 | 0.00% | 82,586 |
| 2022-03-17 | 2022-03-15 | 1.966 | 27,338 | -17,087 | 0.00% | 53,759 |
| 2022-03-16 | 2022-03-14 | 1.990 | 44,425 | +4,699 | 0.00% | 88,400 |
| 2022-03-15 | 2022-03-11 | 2.013 | 39,726 | +12,815 | 0.00% | 79,980 |
| 2022-03-14 | 2022-03-10 | 2.177 | 26,911 | -5,981 | 0.00% | 58,589 |
| 2022-03-11 | 2022-03-09 | 2.107 | 32,892 | +2,136 | 0.00% | 69,301 |
| 2022-03-10 | 2022-03-08 | 2.189 | 30,756 | -4,271 | 0.00% | 67,320 |
| 2022-03-09 | 2022-03-07 | 2.201 | 35,027 | -2,136 | 0.00% | 77,079 |
| 2022-03-08 | 2022-03-04 | 2.212 | 37,163 | -6,408 | 0.00% | 82,215 |
| 2022-03-07 | 2022-03-03 | 2.177 | 43,571 | +12,388 | 0.00% | 94,861 |
| 2022-03-04 | 2022-03-02 | 2.236 | 31,183 | +22,213 | 0.00% | 69,715 |
| 2022-03-03 | 2022-03-01 | 2.224 | 8,970 | +3,417 | 0.00% | 19,949 |
| 2022-03-02 | 2022-02-28 | 2.224 | 5,553 | +4,272 | 0.00% | 12,350 |
| 2022-03-01 | 2022-02-25 | 2.259 | 1,281 | -3,418 | 0.00% | 2,894 |
| 2022-02-28 | 2022-02-24 | 2.236 | 4,699 | -1,281 | 0.00% | 10,505 |
| 2022-02-25 | 2022-02-23 | 2.271 | 5,980 | +5,980 | 0.00% | 13,579 |
| 2022-02-24 | 2022-02-22 | 2.341 | 0 | -1,281 | ||
| 2022-02-23 | 2022-02-21 | 2.306 | 1,281 | +1,281 | 0.00% | 2,954 |
| 2022-02-18 | 2022-02-16 | 2.353 | 0 | -8,116 | ||
| 2022-02-17 | 2022-02-15 | 2.318 | 8,116 | -13,669 | 0.00% | 18,810 |
| 2022-02-16 | 2022-02-14 | 2.341 | 21,785 | +4,271 | 0.00% | 50,999 |
| 2022-02-15 | 2022-02-11 | 2.329 | 17,514 | +10,252 | 0.00% | 40,796 |
| 2022-02-14 | 2022-02-10 | 2.376 | 7,262 | -8,970 | 0.00% | 17,256 |
| 2022-02-11 | 2022-02-09 | 2.329 | 16,232 | +7,689 | 0.00% | 37,810 |
| 2022-02-10 | 2022-02-08 | 2.329 | 8,543 | +4,699 | 0.00% | 19,899 |
| 2022-02-09 | 2022-02-07 | 2.388 | 3,844 | +3,844 | 0.00% | 9,179 |
| 2022-02-07 | 2022-01-31 | 2.388 | 0 | -4,699 | ||
| 2022-02-04 | 2022-01-27 | 2.341 | 4,699 | -1,708 | 0.00% | 11,000 |
| 2022-01-28 | 2022-01-26 | 2.376 | 6,407 | -1,709 | 0.00% | 15,224 |
| 2022-01-27 | 2022-01-25 | 2.376 | 8,116 | -2,990 | 0.00% | 19,285 |
| 2022-01-26 | 2022-01-24 | 2.376 | 11,106 | +4,699 | 0.00% | 26,389 |
| 2022-01-24 | 2022-01-20 | 2.376 | 6,407 | +6,407 | 0.00% | 15,224 |
| 2022-01-21 | 2022-01-19 | 2.411 | 0 | -3,417 | ||
| 2022-01-20 | 2022-01-18 | 2.388 | 3,417 | +2,563 | 0.00% | 8,159 |
| 2022-01-19 | 2022-01-17 | 2.423 | 854 | -16,233 | 0.00% | 2,069 |
| 2022-01-17 | 2022-01-13 | 2.400 | 17,087 | -7,261 | 0.00% | 41,001 |
| 2022-01-14 | 2022-01-12 | 2.411 | 24,348 | +16,232 | 0.00% | 58,709 |
| 2022-01-13 | 2022-01-11 | 2.388 | 8,116 | +6,407 | 0.00% | 19,380 |
| 2022-01-12 | 2022-01-10 | 2.493 | 1,709 | -854 | 0.00% | 4,261 |
| 2022-01-07 | 2022-01-05 | 2.458 | 2,563 | +854 | 0.00% | 6,300 |
| 2022-01-05 | 2022-01-03 | 2.493 | 1,709 | +1,709 | 0.00% | 4,261 |
| 2016-06-06 | 2016-06-02 | 10.756 | 0 | -6,491 | ||
| 2016-05-03 | 2016-04-28 | 10.683 | 6,491 | +5,808 | 0.00% | 69,345 |
| 2016-04-05 | 2016-03-31 | 10.800 | 683 | -684 | 0.00% | 7,377 |
| 2016-04-01 | 2016-03-30 | 10.815 | 1,367 | 0.00% | 14,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy