History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.510 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.500 0 +0
2025-10-09 2025-10-06 2.470 0 +0
2025-10-08 2025-10-03 2.470 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.510 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.590 0 +0
2025-09-17 2025-09-15 2.530 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.580 0 +0
2025-09-12 2025-09-10 2.580 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.590 0 +0
2025-09-09 2025-09-05 2.570 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.450 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.520 0 +0
2025-08-28 2025-08-26 2.480 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.510 0 +0
2025-08-25 2025-08-21 2.460 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.470 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.530 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.500 0 +0
2025-08-12 2025-08-08 2.500 0 +0
2025-08-11 2025-08-07 2.580 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.460 0 +0
2025-08-06 2025-08-04 2.410 0 +0
2025-08-05 2025-08-01 2.410 0 +0
2025-08-04 2025-07-31 2.450 0 +0
2025-08-01 2025-07-30 2.510 0 +0
2025-07-31 2025-07-29 2.560 0 +0
2025-07-30 2025-07-28 2.490 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 2.590 0 +0
2025-07-25 2025-07-23 2.570 0 +0
2025-07-24 2025-07-22 2.600 0 +0
2025-07-23 2025-07-21 2.600 0 +0
2025-07-22 2025-07-18 2.600 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.580 0 +0
2025-07-17 2025-07-15 2.690 0 +0
2025-07-16 2025-07-14 2.670 0 +0
2025-07-15 2025-07-11 2.690 0 +0
2025-07-14 2025-07-10 2.680 0 +0
2025-07-11 2025-07-09 2.660 0 +0
2025-07-10 2025-07-08 2.690 0 +0
2025-07-09 2025-07-07 2.660 0 +0
2025-07-08 2025-07-04 2.680 0 +0
2025-07-07 2025-07-03 2.610 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.480 0 +0
2025-07-02 2025-06-27 2.610 0 +0
2025-06-30 2025-06-26 2.600 0 +0
2025-06-27 2025-06-25 2.520 0 +0
2025-06-26 2025-06-24 2.320 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.200 0 +0
2025-06-23 2025-06-19 2.200 0 +0
2025-06-20 2025-06-18 2.220 0 +0
2025-06-19 2025-06-17 2.200 0 +0
2025-06-18 2025-06-16 2.210 0 +0
2025-06-17 2025-06-13 2.190 0 +0
2025-06-16 2025-06-12 2.170 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.120 0 +0
2025-06-11 2025-06-09 2.100 0 +0
2025-06-10 2025-06-06 2.070 0 +0
2025-06-09 2025-06-05 2.080 0 +0
2025-06-06 2025-06-04 2.040 0 +0
2025-06-05 2025-06-03 2.020 0 +0
2025-06-04 2025-06-02 1.980 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.040 0 +0
2025-05-30 2025-05-28 2.040 0 +0
2025-05-29 2025-05-27 2.050 0 +0
2025-05-28 2025-05-26 2.070 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.080 0 +0
2025-05-22 2025-05-20 2.050 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.930 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.890 0 +0
2025-05-14 2025-05-12 1.880 0 +0
2025-05-13 2025-05-09 1.850 0 +0
2025-05-12 2025-05-08 1.830 0 +0
2025-05-09 2025-05-07 1.800 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.780 0 +0
2025-05-06 2025-04-30 1.800 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.820 0 +0
2025-04-29 2025-04-25 1.760 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 2.050 0 +0
2025-04-23 2025-04-17 2.039 0 +0
2025-04-22 2025-04-16 1.985 0 +0
2025-04-17 2025-04-15 2.006 0 +0
2025-04-16 2025-04-14 1.995 0 +0
2025-04-15 2025-04-11 1.930 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.898 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.898 0 +0
2025-04-08 2025-04-03 2.039 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.039 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.060 0 +0
2025-03-31 2025-03-27 2.050 0 +0
2025-03-28 2025-03-26 2.071 0 +0
2025-03-27 2025-03-25 2.060 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.006 0 +0
2025-03-24 2025-03-20 1.995 0 +0
2025-03-21 2025-03-19 1.963 0 +0
2025-03-20 2025-03-18 1.952 0 +0
2025-03-19 2025-03-17 1.909 0 +0
2025-03-18 2025-03-14 1.898 0 +0
2025-03-17 2025-03-13 1.876 0 +0
2025-03-14 2025-03-12 1.876 0 +0
2025-03-13 2025-03-11 1.876 0 +0
2025-03-12 2025-03-10 1.865 0 +0
2025-03-11 2025-03-07 1.887 0 +0
2025-03-10 2025-03-06 1.865 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.865 0 +0
2025-03-05 2025-03-03 1.865 0 +0
2025-03-04 2025-02-28 1.844 0 +0
2025-03-03 2025-02-27 1.898 0 +0
2025-02-28 2025-02-26 1.909 0 +0
2025-02-27 2025-02-25 1.887 0 +0
2025-02-26 2025-02-24 1.876 0 +0
2025-02-25 2025-02-21 1.898 0 +0
2025-02-24 2025-02-20 1.887 0 +0
2025-02-21 2025-02-19 1.898 0 +0
2025-02-20 2025-02-18 1.898 0 +0
2025-02-19 2025-02-17 1.909 0 +0
2025-02-18 2025-02-14 1.887 0 +0
2025-02-17 2025-02-13 1.887 0 +0
2025-02-14 2025-02-12 1.898 0 +0
2025-02-13 2025-02-11 1.898 0 +0
2025-02-12 2025-02-10 1.876 0 +0
2025-02-11 2025-02-07 1.865 0 +0
2025-02-10 2025-02-06 1.854 0 +0
2025-02-07 2025-02-05 1.887 0 +0
2025-02-06 2025-02-04 1.887 0 +0
2025-02-05 2025-02-03 1.865 0 +0
2025-02-04 2025-01-28 1.876 0 +0
2025-02-03 2025-01-24 1.854 0 +0
2025-01-27 2025-01-23 1.854 0 +0
2025-01-24 2025-01-22 1.854 0 +0
2025-01-23 2025-01-21 1.876 0 +0
2025-01-22 2025-01-20 1.876 0 +0
2025-01-21 2025-01-17 1.865 0 +0
2025-01-20 2025-01-16 1.865 0 +0
2025-01-17 2025-01-15 1.844 0 +0
2025-01-16 2025-01-14 1.854 0 +0
2025-01-15 2025-01-13 1.822 0 +0
2025-01-14 2025-01-10 1.844 0 +0
2025-01-13 2025-01-09 1.865 0 +0
2025-01-10 2025-01-08 1.854 0 +0
2025-01-09 2025-01-07 1.876 0 +0
2025-01-08 2025-01-06 1.876 0 +0
2025-01-07 2025-01-03 1.898 0 +0
2025-01-06 2025-01-02 1.865 0 +0
2025-01-03 2024-12-31 1.974 0 +0
2025-01-02 2024-12-27 1.844 0 +0
2024-12-30 2024-12-24 1.865 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.789 0 +0
2024-12-20 2024-12-18 1.854 0 +0
2024-12-19 2024-12-17 1.822 0 +0
2024-12-18 2024-12-16 1.865 0 +0
2024-12-17 2024-12-13 1.833 0 +0
2024-12-16 2024-12-12 1.854 0 +0
2024-12-13 2024-12-11 1.898 0 +0
2024-12-12 2024-12-10 1.811 0 +0
2024-12-11 2024-12-09 1.822 0 +0
2024-12-10 2024-12-06 1.811 0 +0
2024-12-09 2024-12-05 1.789 0 +0
2024-12-06 2024-12-04 1.800 0 +0
2024-12-05 2024-12-03 1.789 0 +0
2024-12-04 2024-12-02 1.779 0 +0
2024-12-03 2024-11-29 1.779 0 +0
2024-12-02 2024-11-28 1.800 0 +0
2024-11-29 2024-11-27 1.800 0 +0
2024-11-28 2024-11-26 1.779 0 +0
2024-11-27 2024-11-25 1.789 0 +0
2024-11-26 2024-11-22 1.768 0 +0
2024-11-25 2024-11-21 1.800 0 +0
2024-11-22 2024-11-20 1.811 0 +0
2024-11-21 2024-11-19 1.822 0 +0
2024-11-20 2024-11-18 1.811 0 +0
2024-11-19 2024-11-15 1.779 0 +0
2024-11-18 2024-11-14 1.779 0 +0
2024-11-15 2024-11-13 1.789 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.800 0 +0
2024-11-12 2024-11-08 1.833 0 +0
2024-11-11 2024-11-07 1.811 0 +0
2024-11-08 2024-11-06 1.811 0 +0
2024-11-07 2024-11-05 1.811 0 +0
2024-11-06 2024-11-04 1.811 0 +0
2024-11-05 2024-11-01 1.811 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.811 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.844 0 +0
2024-10-29 2024-10-25 1.844 0 +0
2024-10-28 2024-10-24 1.876 0 +0
2024-10-25 2024-10-23 1.865 0 +0
2024-10-24 2024-10-22 1.854 0 +0
2024-10-23 2024-10-21 1.898 0 +0
2024-10-22 2024-10-18 1.887 0 +0
2024-10-21 2024-10-17 1.865 0 +0
2024-10-18 2024-10-16 1.919 0 +0
2024-10-17 2024-10-15 1.876 0 +0
2024-10-16 2024-10-14 1.974 0 +0
2024-10-15 2024-10-10 1.898 0 +0
2024-10-14 2024-10-09 1.876 0 +0
2024-10-10 2024-10-08 1.963 0 +0
2024-10-09 2024-10-07 2.288 0 +0
2024-10-08 2024-10-04 2.071 0 +0
2024-10-07 2024-10-03 1.974 0 +0
2024-10-04 2024-10-02 1.887 0 +0
2024-10-03 2024-09-30 1.811 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.800 0 +0
2024-09-27 2024-09-25 1.746 0 +0
2024-09-26 2024-09-24 1.800 0 +0
2024-09-25 2024-09-23 1.757 0 +0
2024-09-24 2024-09-20 1.768 0 +0
2024-09-23 2024-09-19 1.768 0 +0
2024-09-20 2024-09-17 1.779 0 +0
2024-09-19 2024-09-16 1.735 0 +0
2024-09-17 2024-09-13 1.768 0 +0
2024-09-16 2024-09-12 1.768 0 +0
2024-09-13 2024-09-11 1.746 0 +0
2024-09-12 2024-09-10 1.779 0 +0
2024-09-11 2024-09-09 1.822 0 +0
2024-09-10 2024-09-05 1.854 0 +0
2024-09-09 2024-09-04 1.854 0 +0
2024-09-05 2024-09-03 1.854 0 +0
2024-09-04 2024-09-02 1.854 0 +0
2024-09-03 2024-08-30 1.919 0 +0
2024-09-02 2024-08-29 1.854 0 +0
2024-08-30 2024-08-28 1.887 0 +0
2024-08-29 2024-08-27 1.887 0 +0
2024-08-28 2024-08-26 1.898 0 +0
2024-08-27 2024-08-23 1.844 0 +0
2024-08-26 2024-08-22 1.865 0 +0
2024-08-23 2024-08-21 1.844 0 +0
2024-08-22 2024-08-20 1.854 0 +0
2024-08-21 2024-08-19 1.800 0 +0
2024-08-20 2024-08-16 1.800 0 +0
2024-08-19 2024-08-15 1.789 0 +0
2024-08-16 2024-08-14 1.789 0 +0
2024-08-15 2024-08-13 1.779 0 +0
2024-08-14 2024-08-12 1.779 0 +0
2024-08-13 2024-08-09 1.768 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.800 0 +0
2024-08-06 2024-08-02 1.811 0 +0
2024-08-05 2024-08-01 1.822 0 +0
2024-08-02 2024-07-31 1.811 0 +0
2024-08-01 2024-07-30 1.822 0 +0
2024-07-31 2024-07-29 1.833 0 +0
2024-07-30 2024-07-26 1.909 0 +0
2024-07-29 2024-07-25 1.789 0 +0
2024-07-26 2024-07-24 1.779 0 +0
2024-07-25 2024-07-23 1.811 0 +0
2024-07-24 2024-07-22 1.768 0 +0
2024-07-23 2024-07-19 1.768 0 +0
2024-07-22 2024-07-18 1.811 0 +0
2024-07-19 2024-07-17 1.779 0 +0
2024-07-18 2024-07-16 1.844 0 +0
2024-07-17 2024-07-15 1.844 0 +0
2024-07-16 2024-07-12 1.844 0 +0
2024-07-15 2024-07-11 1.865 0 +0
2024-07-12 2024-07-10 1.865 0 +0
2024-07-11 2024-07-09 1.865 0 +0
2024-07-10 2024-07-08 1.865 0 +0
2024-07-09 2024-07-05 1.876 0 +0
2024-07-08 2024-07-04 1.876 0 +0
2024-07-05 2024-07-03 1.833 0 +0
2024-07-04 2024-07-02 1.822 0 +0
2024-07-03 2024-06-28 1.887 0 +0
2024-07-02 2024-06-27 1.887 0 +0
2024-06-28 2024-06-26 1.887 0 +0
2024-06-27 2024-06-25 1.833 0 +0
2024-06-26 2024-06-24 1.844 0 +0
2024-06-25 2024-06-21 1.854 0 +0
2024-06-24 2024-06-20 1.865 0 +0
2024-06-21 2024-06-19 1.854 0 +0
2024-06-20 2024-06-18 1.822 0 +0
2024-06-19 2024-06-17 1.854 0 +0
2024-06-18 2024-06-14 1.854 0 +0
2024-06-17 2024-06-13 1.854 0 +0
2024-06-14 2024-06-12 1.854 0 +0
2024-06-13 2024-06-11 1.844 0 +0
2024-06-12 2024-06-07 1.876 0 +0
2024-06-11 2024-06-06 1.854 0 +0
2024-06-07 2024-06-05 1.909 0 +0
2024-06-06 2024-06-04 1.909 0 +0
2024-06-05 2024-06-03 1.909 0 +0
2024-06-04 2024-05-31 1.985 0 +0
2024-06-03 2024-05-30 1.952 0 +0
2024-05-31 2024-05-29 1.995 0 +0
2024-05-30 2024-05-28 2.006 0 +0
2024-05-29 2024-05-27 2.006 0 +0
2024-05-28 2024-05-24 1.985 0 +0
2024-05-27 2024-05-23 1.995 0 +0
2024-05-24 2024-05-22 1.974 0 +0
2024-05-23 2024-05-21 1.974 0 +0
2024-05-22 2024-05-20 1.941 0 +0
2024-05-21 2024-05-17 1.995 0 +0
2024-05-20 2024-05-16 1.941 0 +0
2024-05-17 2024-05-14 1.941 0 +0
2024-05-16 2024-05-13 1.919 0 +0
2024-05-14 2024-05-10 1.854 0 +0
2024-05-13 2024-05-09 1.822 0 +0
2024-05-10 2024-05-08 1.811 0 +0
2024-05-09 2024-05-07 1.811 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.833 0 +0
2024-05-03 2024-04-30 1.833 0 +0
2024-05-02 2024-04-29 1.833 0 +0
2024-04-30 2024-04-26 1.833 0 +0
2024-04-29 2024-04-25 1.822 0 +0
2024-04-26 2024-04-24 1.822 0 +0
2024-04-25 2024-04-23 1.811 0 +0
2024-04-24 2024-04-22 2.107 0 +0
2024-04-23 2024-04-19 2.130 0 +0
2024-04-22 2024-04-18 2.084 0 +0
2024-04-19 2024-04-17 2.130 0 +0
2024-04-18 2024-04-16 2.095 0 +0
2024-04-17 2024-04-15 2.119 0 +0
2024-04-16 2024-04-12 2.060 0 +0
2024-04-15 2024-04-11 2.130 0 +0
2024-04-12 2024-04-10 2.130 0 +0
2024-04-11 2024-04-09 2.130 0 +0
2024-04-10 2024-04-08 2.048 0 +0
2024-04-09 2024-04-05 2.119 0 +0
2024-04-08 2024-04-03 2.119 0 +0
2024-04-05 2024-04-02 2.107 0 +0
2024-04-03 2024-03-28 2.084 0 +0
2024-04-02 2024-03-27 2.084 0 +0
2024-03-28 2024-03-26 2.095 0 +0
2024-03-27 2024-03-25 2.084 0 +0
2024-03-26 2024-03-22 2.072 0 +0
2024-03-25 2024-03-21 2.072 0 +0
2024-03-22 2024-03-20 2.037 0 +0
2024-03-21 2024-03-19 1.978 0 +0
2024-03-20 2024-03-18 2.095 0 +0
2024-03-19 2024-03-15 2.119 0 +0
2024-03-18 2024-03-14 2.095 0 +0
2024-03-15 2024-03-13 2.048 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 2.060 0 +0
2024-03-12 2024-03-08 2.084 0 +0
2024-03-11 2024-03-07 2.025 0 +0
2024-03-08 2024-03-06 2.025 0 +0
2024-03-07 2024-03-05 2.013 0 +0
2024-03-06 2024-03-04 2.095 0 +0
2024-03-05 2024-03-01 2.107 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.025 0 +0
2024-02-29 2024-02-27 2.095 0 +0
2024-02-28 2024-02-26 2.060 0 +0
2024-02-27 2024-02-23 2.095 0 +0
2024-02-26 2024-02-22 2.107 0 +0
2024-02-23 2024-02-21 2.037 0 +0
2024-02-22 2024-02-20 2.048 0 +0
2024-02-21 2024-02-19 2.025 0 +0
2024-02-20 2024-02-16 2.025 0 +0
2024-02-19 2024-02-15 2.025 0 +0
2024-02-16 2024-02-14 1.908 0 +0
2024-02-15 2024-02-09 2.048 0 +0
2024-02-14 2024-02-07 2.048 0 +0
2024-02-08 2024-02-06 2.048 0 +0
2024-02-07 2024-02-05 2.048 0 +0
2024-02-06 2024-02-02 2.048 0 +0
2024-02-05 2024-02-01 2.048 0 +0
2024-02-02 2024-01-31 2.048 0 +0
2024-02-01 2024-01-30 2.048 0 +0
2024-01-31 2024-01-29 2.048 0 +0
2024-01-30 2024-01-26 2.048 0 +0
2024-01-29 2024-01-25 2.048 0 +0
2024-01-26 2024-01-24 1.966 0 +0
2024-01-25 2024-01-23 1.931 0 +0
2024-01-24 2024-01-22 1.943 0 +0
2024-01-23 2024-01-19 1.990 0 +0
2024-01-22 2024-01-18 1.990 0 +0
2024-01-19 2024-01-17 1.955 0 +0
2024-01-18 2024-01-16 1.990 0 +0
2024-01-17 2024-01-15 1.955 0 +0
2024-01-16 2024-01-12 1.966 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 1.978 0 +0
2024-01-11 2024-01-09 1.990 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 2.037 0 +0
2024-01-08 2024-01-04 2.048 0 +0
2024-01-05 2024-01-03 2.084 0 +0
2024-01-04 2024-01-02 2.037 0 +0
2024-01-03 2023-12-29 2.107 0 +0
2024-01-02 2023-12-28 2.060 0 +0
2023-12-29 2023-12-27 2.013 0 +0
2023-12-28 2023-12-22 2.037 0 +0
2023-12-27 2023-12-21 2.084 0 +0
2023-12-22 2023-12-20 2.107 0 +0
2023-12-21 2023-12-19 2.107 0 +0
2023-12-20 2023-12-18 2.107 0 +0
2023-12-19 2023-12-15 2.107 0 +0
2023-12-18 2023-12-14 2.107 0 +0
2023-12-15 2023-12-13 2.084 0 +0
2023-12-14 2023-12-12 2.084 0 +0
2023-12-13 2023-12-11 2.084 0 +0
2023-12-12 2023-12-08 2.095 0 +0
2023-12-11 2023-12-07 2.095 0 +0
2023-12-08 2023-12-06 2.095 0 +0
2023-12-07 2023-12-05 2.095 0 +0
2023-12-06 2023-12-04 1.931 0 +0
2023-12-05 2023-12-01 1.931 0 +0
2023-12-04 2023-11-30 2.095 0 +0
2023-12-01 2023-11-29 1.920 0 +0
2023-11-30 2023-11-28 2.107 0 +0
2023-11-29 2023-11-27 2.107 0 +0
2023-11-28 2023-11-24 2.107 0 +0
2023-11-27 2023-11-23 2.107 0 +0
2023-11-24 2023-11-22 2.072 0 +0
2023-11-23 2023-11-21 2.084 0 +0
2023-11-22 2023-11-20 2.084 0 +0
2023-11-21 2023-11-17 2.084 0 +0
2023-11-20 2023-11-16 2.084 0 +0
2023-11-17 2023-11-15 2.084 0 +0
2023-11-16 2023-11-14 2.084 0 +0
2023-11-15 2023-11-13 2.084 0 +0
2023-11-14 2023-11-10 2.084 0 +0
2023-11-13 2023-11-09 2.084 0 +0
2023-11-10 2023-11-08 2.084 0 +0
2023-11-09 2023-11-07 2.084 0 +0
2023-11-08 2023-11-06 2.084 0 +0
2023-11-07 2023-11-03 2.095 0 +0
2023-11-06 2023-11-02 2.095 0 +0
2023-11-03 2023-11-01 2.095 0 +0
2023-11-02 2023-10-31 2.107 0 +0
2023-11-01 2023-10-30 2.107 0 +0
2023-10-31 2023-10-27 2.107 0 +0
2023-10-30 2023-10-26 2.107 0 +0
2023-10-27 2023-10-25 2.107 0 +0
2023-10-26 2023-10-24 2.072 0 +0
2023-10-25 2023-10-20 1.943 0 +0
2023-10-24 2023-10-19 2.107 0 +0
2023-10-20 2023-10-18 2.107 0 +0
2023-10-19 2023-10-17 2.107 0 +0
2023-10-18 2023-10-16 2.107 0 +0
2023-10-17 2023-10-13 2.107 0 +0
2023-10-16 2023-10-12 2.119 0 +0
2023-10-13 2023-10-11 2.002 0 +0
2023-10-12 2023-10-10 1.943 0 +0
2023-10-11 2023-10-09 1.849 0 +0
2023-10-10 2023-10-06 1.943 0 +0
2023-10-09 2023-10-05 1.943 0 +0
2023-10-06 2023-10-04 1.943 0 +0
2023-10-05 2023-10-03 1.943 0 +0
2023-10-04 2023-09-29 1.943 0 +0
2023-10-03 2023-09-28 1.966 0 +0
2023-09-29 2023-09-27 1.966 0 +0
2023-09-28 2023-09-26 1.966 0 +0
2023-09-27 2023-09-25 1.966 0 +0
2023-09-26 2023-09-22 1.966 0 +0
2023-09-25 2023-09-21 1.966 0 +0
2023-09-22 2023-09-20 1.966 0 +0
2023-09-21 2023-09-19 1.966 0 +0
2023-09-20 2023-09-18 1.966 0 +0
2023-09-19 2023-09-15 1.966 0 +0
2023-09-18 2023-09-14 1.966 0 +0
2023-09-15 2023-09-13 1.966 0 +0
2023-09-14 2023-09-12 1.990 0 +0
2023-09-13 2023-09-11 1.990 0 +0
2023-09-12 2023-09-07 1.990 0 +0
2023-09-11 2023-09-06 1.990 0 +0
2023-09-07 2023-09-05 1.966 0 +0
2023-09-06 2023-09-04 1.931 0 +0
2023-09-05 2023-08-31 1.966 0 +0
2023-09-04 2023-08-30 2.002 0 +0
2023-08-31 2023-08-29 1.978 0 +0
2023-08-30 2023-08-28 1.978 0 +0
2023-08-29 2023-08-25 1.966 0 +0
2023-08-28 2023-08-24 1.966 0 +0
2023-08-25 2023-08-23 1.978 0 +0
2023-08-24 2023-08-22 1.978 0 +0
2023-08-23 2023-08-21 1.978 0 +0
2023-08-22 2023-08-18 1.873 0 +0
2023-08-21 2023-08-17 1.955 0 +0
2023-08-18 2023-08-16 1.955 0 +0
2023-08-17 2023-08-15 1.955 0 +0
2023-08-16 2023-08-14 1.966 0 +0
2023-08-15 2023-08-11 2.002 0 +0
2023-08-14 2023-08-10 2.037 0 +0
2023-08-11 2023-08-09 1.896 0 +0
2023-08-10 2023-08-08 1.896 0 +0
2023-08-09 2023-08-07 1.943 0 +0
2023-08-08 2023-08-04 1.826 0 +0
2023-08-07 2023-08-03 1.896 0 +0
2023-08-04 2023-08-02 1.896 0 +0
2023-08-03 2023-08-01 1.896 0 +0
2023-08-02 2023-07-31 1.861 0 +0
2023-08-01 2023-07-28 1.861 0 +0
2023-07-31 2023-07-27 1.885 0 +0
2023-07-28 2023-07-26 1.885 0 +0
2023-07-27 2023-07-25 1.885 0 +0
2023-07-26 2023-07-24 1.885 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.896 0 +0
2023-07-20 2023-07-18 1.896 0 +0
2023-07-19 2023-07-14 1.931 0 +0
2023-07-18 2023-07-13 1.931 0 +0
2023-07-14 2023-07-12 2.095 0 +0
2023-07-13 2023-07-11 2.025 0 +0
2023-07-12 2023-07-10 2.025 0 +0
2023-07-11 2023-07-07 2.025 0 +0
2023-07-10 2023-07-06 2.060 0 +0
2023-07-07 2023-07-05 2.025 0 +0
2023-07-06 2023-07-04 2.025 0 +0
2023-07-05 2023-07-03 2.025 0 +0
2023-07-04 2023-06-30 2.095 0 +0
2023-07-03 2023-06-29 2.107 0 +0
2023-06-30 2023-06-28 2.048 0 +0
2023-06-29 2023-06-27 2.025 0 +0
2023-06-28 2023-06-26 2.282 0 +0
2023-06-27 2023-06-23 2.282 0 +0
2023-06-26 2023-06-21 2.294 0 +0
2023-06-23 2023-06-20 2.294 0 +0
2023-06-21 2023-06-19 2.294 0 +0
2023-06-20 2023-06-16 2.282 0 +0
2023-06-19 2023-06-15 2.282 0 +0
2023-06-16 2023-06-14 2.282 0 +0
2023-06-15 2023-06-13 2.259 0 +0
2023-06-14 2023-06-12 2.282 0 +0
2023-06-13 2023-06-09 2.282 0 +0
2023-06-12 2023-06-08 2.212 0 +0
2023-06-09 2023-06-07 2.282 0 +0
2023-06-08 2023-06-06 2.259 0 +0
2023-06-07 2023-06-05 2.165 0 +0
2023-06-06 2023-06-02 2.189 0 +0
2023-06-05 2023-06-01 2.189 0 +0
2023-06-02 2023-05-31 2.189 0 +0
2023-06-01 2023-05-30 2.201 0 +0
2023-05-31 2023-05-29 2.201 0 +0
2023-05-30 2023-05-25 2.236 0 +0
2023-05-29 2023-05-24 2.247 0 +0
2023-05-25 2023-05-23 2.259 0 +0
2023-05-24 2023-05-22 2.259 0 +0
2023-05-23 2023-05-19 2.259 0 +0
2023-05-22 2023-05-18 2.259 0 +0
2023-05-19 2023-05-17 2.224 0 +0
2023-05-18 2023-05-16 2.224 0 +0
2023-05-17 2023-05-15 2.224 0 +0
2023-05-16 2023-05-12 2.212 0 +0
2023-05-15 2023-05-11 2.224 0 +0
2023-05-12 2023-05-10 2.224 0 +0
2023-05-11 2023-05-09 2.247 0 +0
2023-05-10 2023-05-08 2.247 0 +0
2023-05-09 2023-05-05 2.201 0 +0
2023-05-08 2023-05-04 2.212 0 +0
2023-05-05 2023-05-03 2.212 0 +0
2023-05-04 2023-05-02 2.189 0 +0
2023-05-03 2023-04-28 2.189 0 +0
2023-05-02 2023-04-27 2.201 0 +0
2023-04-28 2023-04-26 2.201 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.201 0 +0
2023-04-25 2023-04-21 2.201 0 +0
2023-04-24 2023-04-20 2.236 0 +0
2023-04-21 2023-04-19 2.201 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.201 0 +0
2023-04-18 2023-04-14 2.165 0 +0
2023-04-17 2023-04-13 2.189 0 +0
2023-04-14 2023-04-12 2.189 0 +0
2023-04-13 2023-04-11 2.165 0 +0
2023-04-12 2023-04-06 2.177 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.189 0 +0
2023-04-04 2023-03-31 2.247 0 +0
2023-04-03 2023-03-30 1.955 0 +0
2023-03-31 2023-03-29 2.002 0 +0
2023-03-30 2023-03-28 2.002 0 +0
2023-03-29 2023-03-27 2.142 0 +0
2023-03-28 2023-03-24 2.142 0 +0
2023-03-27 2023-03-23 2.165 0 +0
2023-03-24 2023-03-22 2.130 0 +0
2023-03-23 2023-03-21 2.142 0 +0
2023-03-22 2023-03-20 2.142 0 +0
2023-03-21 2023-03-17 2.154 0 +0
2023-03-20 2023-03-16 2.142 0 +0
2023-03-17 2023-03-15 2.142 0 +0
2023-03-16 2023-03-14 2.107 0 +0
2023-03-15 2023-03-13 2.095 0 +0
2023-03-14 2023-03-10 2.048 0 +0
2023-03-13 2023-03-09 2.107 0 +0
2023-03-10 2023-03-08 2.107 0 +0
2023-03-09 2023-03-07 2.107 0 +0
2023-03-08 2023-03-06 2.107 0 +0
2023-03-07 2023-03-03 2.107 0 +0
2023-03-06 2023-03-02 2.107 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.107 0 +0
2023-03-01 2023-02-27 2.107 0 +0
2023-02-28 2023-02-24 2.119 0 +0
2023-02-27 2023-02-23 2.107 0 +0
2023-02-24 2023-02-22 2.107 0 +0
2023-02-23 2023-02-21 2.130 0 +0
2023-02-22 2023-02-20 2.107 0 +0
2023-02-21 2023-02-17 2.165 0 +0
2023-02-20 2023-02-16 2.142 0 +0
2023-02-17 2023-02-15 2.165 0 +0
2023-02-16 2023-02-14 2.142 0 +0
2023-02-15 2023-02-13 2.224 0 +0
2023-02-14 2023-02-10 2.224 0 +0
2023-02-13 2023-02-09 2.247 0 +0
2023-02-10 2023-02-08 2.224 0 +0
2023-02-09 2023-02-07 2.236 0 +0
2023-02-08 2023-02-06 2.224 0 +0
2023-02-07 2023-02-03 2.236 0 +0
2023-02-06 2023-02-02 2.224 0 +0
2023-02-03 2023-02-01 2.224 0 +0
2023-02-02 2023-01-31 2.236 0 +0
2023-02-01 2023-01-30 2.224 0 +0
2023-01-31 2023-01-27 2.224 0 +0
2023-01-30 2023-01-26 2.212 0 +0
2023-01-27 2023-01-20 2.236 0 +0
2023-01-26 2023-01-19 2.224 0 +0
2023-01-20 2023-01-18 2.224 0 +0
2023-01-19 2023-01-17 2.224 0 +0
2023-01-18 2023-01-16 2.236 0 +0
2023-01-17 2023-01-13 2.236 0 +0
2023-01-16 2023-01-12 2.224 0 +0
2023-01-13 2023-01-11 2.247 0 +0
2023-01-12 2023-01-10 2.259 0 +0
2023-01-11 2023-01-09 2.224 0 +0
2023-01-10 2023-01-06 2.247 0 +0
2023-01-09 2023-01-05 2.294 0 +0
2023-01-06 2023-01-04 2.236 0 +0
2023-01-05 2023-01-03 2.282 0 +0
2023-01-04 2022-12-30 2.247 0 +0
2023-01-03 2022-12-29 2.271 0 +0
2022-12-30 2022-12-28 2.271 0 +0
2022-12-29 2022-12-23 2.201 0 +0
2022-12-28 2022-12-22 2.107 0 +0
2022-12-23 2022-12-21 2.095 0 +0
2022-12-22 2022-12-20 2.224 0 +0
2022-12-21 2022-12-19 2.224 0 +0
2022-12-20 2022-12-16 2.212 0 +0
2022-12-19 2022-12-15 2.247 0 +0
2022-12-16 2022-12-14 2.236 0 +0
2022-12-15 2022-12-13 2.353 0 +0
2022-12-14 2022-12-12 2.376 0 +0
2022-12-13 2022-12-09 2.364 0 +0
2022-12-12 2022-12-08 2.341 0 +0
2022-12-09 2022-12-07 2.353 0 +0
2022-12-08 2022-12-06 2.353 0 +0
2022-12-07 2022-12-05 2.364 0 +0
2022-12-06 2022-12-02 2.388 0 +0
2022-12-05 2022-12-01 2.364 0 +0
2022-12-02 2022-11-30 2.341 0 +0
2022-12-01 2022-11-29 2.388 0 +0
2022-11-30 2022-11-28 2.353 0 +0
2022-11-29 2022-11-25 2.423 0 +0
2022-11-28 2022-11-24 2.517 0 +0
2022-11-25 2022-11-23 2.458 0 +0
2022-11-24 2022-11-22 2.423 0 +0
2022-11-23 2022-11-21 2.411 0 +0
2022-11-22 2022-11-18 2.435 0 +0
2022-11-21 2022-11-17 2.400 0 +0
2022-11-18 2022-11-16 2.400 0 +0
2022-11-17 2022-11-15 2.388 0 +0
2022-11-16 2022-11-14 2.400 0 +0
2022-11-15 2022-11-11 2.446 0 +0
2022-11-14 2022-11-10 2.364 0 +0
2022-11-11 2022-11-09 2.364 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.364 0 +0
2022-11-08 2022-11-04 2.364 0 +0
2022-11-07 2022-11-03 2.329 0 +0
2022-11-04 2022-11-02 2.294 0 +0
2022-11-03 2022-11-01 2.329 0 +0
2022-11-02 2022-10-31 2.329 0 +0
2022-11-01 2022-10-28 2.329 0 +0
2022-10-31 2022-10-27 2.341 0 +0
2022-10-28 2022-10-26 2.364 0 +0
2022-10-27 2022-10-25 2.353 0 +0
2022-10-26 2022-10-24 2.376 0 +0
2022-10-25 2022-10-21 2.411 0 +0
2022-10-24 2022-10-20 2.400 0 +0
2022-10-21 2022-10-19 2.411 0 +0
2022-10-20 2022-10-18 2.458 0 +0
2022-10-19 2022-10-17 2.423 0 +0
2022-10-18 2022-10-14 2.388 0 +0
2022-10-17 2022-10-13 2.376 0 +0
2022-10-14 2022-10-12 2.411 0 +0
2022-10-13 2022-10-11 2.411 0 +0
2022-10-12 2022-10-10 2.423 0 +0
2022-10-11 2022-10-07 2.435 0 +0
2022-10-10 2022-10-06 2.470 0 +0
2022-10-07 2022-10-05 2.435 0 +0
2022-10-06 2022-10-03 2.411 0 +0
2022-10-05 2022-09-30 2.400 0 +0
2022-10-03 2022-09-29 2.435 0 +0
2022-09-30 2022-09-28 2.435 0 +0
2022-09-29 2022-09-27 2.423 0 +0
2022-09-28 2022-09-26 2.411 0 +0
2022-09-27 2022-09-23 2.458 0 +0
2022-09-26 2022-09-22 2.435 0 +0
2022-09-23 2022-09-21 2.411 0 +0
2022-09-22 2022-09-20 2.435 0 +0
2022-09-21 2022-09-19 2.470 0 +0
2022-09-20 2022-09-16 2.493 0 +0
2022-09-19 2022-09-15 2.505 0 +0
2022-09-16 2022-09-14 2.493 0 +0
2022-09-15 2022-09-13 2.505 0 +0
2022-09-14 2022-09-09 2.505 0 +0
2022-09-13 2022-09-08 2.493 0 +0
2022-09-09 2022-09-07 2.493 0 +0
2022-09-08 2022-09-06 2.481 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.481 0 +0
2022-09-05 2022-09-01 2.493 0 +0
2022-09-02 2022-08-31 2.481 0 +0
2022-09-01 2022-08-30 2.493 0 +0
2022-08-31 2022-08-29 2.481 0 +0
2022-08-30 2022-08-26 2.493 0 +0
2022-08-29 2022-08-25 2.505 0 +0
2022-08-26 2022-08-24 2.505 0 +0
2022-08-25 2022-08-23 2.505 0 +0
2022-08-24 2022-08-22 2.517 0 +0
2022-08-23 2022-08-19 2.517 0 +0
2022-08-22 2022-08-18 2.505 0 +0
2022-08-19 2022-08-17 2.493 0 +0
2022-08-18 2022-08-16 2.493 0 +0
2022-08-17 2022-08-15 2.517 0 +0
2022-08-16 2022-08-12 2.517 0 +0
2022-08-15 2022-08-11 2.505 0 +0
2022-08-12 2022-08-10 2.493 0 +0
2022-08-11 2022-08-09 2.505 0 +0
2022-08-10 2022-08-08 2.505 0 +0
2022-08-09 2022-08-05 2.517 0 +0
2022-08-08 2022-08-04 2.435 0 +0
2022-08-05 2022-08-03 2.411 0 +0
2022-08-04 2022-08-02 2.400 0 +0
2022-08-03 2022-08-01 2.423 0 +0
2022-08-02 2022-07-29 2.435 0 +0
2022-08-01 2022-07-28 2.470 0 +0
2022-07-29 2022-07-27 2.481 0 +0
2022-07-28 2022-07-26 2.505 0 +0
2022-07-27 2022-07-25 2.493 0 +0
2022-07-26 2022-07-22 2.493 0 +0
2022-07-25 2022-07-21 2.493 0 +0
2022-07-22 2022-07-20 2.505 0 +0
2022-07-21 2022-07-19 2.505 0 +0
2022-07-20 2022-07-18 2.505 0 +0
2022-07-19 2022-07-15 2.481 0 +0
2022-07-18 2022-07-14 2.517 0 +0
2022-07-15 2022-07-13 2.505 0 +0
2022-07-14 2022-07-12 2.481 0 +0
2022-07-13 2022-07-11 2.517 0 +0
2022-07-12 2022-07-08 2.540 0 +0
2022-07-11 2022-07-07 2.505 0 +0
2022-07-08 2022-07-06 2.505 0 +0
2022-07-07 2022-07-05 2.505 0 +0
2022-07-06 2022-07-04 2.505 0 +0
2022-07-05 2022-06-30 2.505 0 +0
2022-07-04 2022-06-29 2.505 0 +0
2022-06-30 2022-06-28 2.517 0 +0
2022-06-29 2022-06-27 2.481 0 +0
2022-06-28 2022-06-24 2.481 0 +0
2022-06-27 2022-06-23 2.481 0 -2,136
2022-04-01 2022-03-30 2.400 2,136 -14,951 0.00% 5,125
2022-03-30 2022-03-28 2.318 17,087 -2,135 0.00% 39,601
2022-03-17 2022-03-15 1.966 19,222 -428 0.00% 37,799
2022-03-16 2022-03-14 1.990 19,650 -73,044 0.00% 39,101
2022-03-15 2022-03-11 2.013 92,694 -6,408 0.01% 186,619
2022-03-14 2022-03-10 2.177 99,102 -427 0.01% 215,760
2022-03-01 2022-02-25 2.259 99,529 -427 0.01% 224,845
2022-02-15 2022-02-11 2.329 99,956 +427 0.01% 232,829
2022-01-27 2022-01-25 2.376 99,529 +12,815 0.01% 236,495
2022-01-04 2021-12-31 2.517 86,714 -4,272 0.01% 218,225
2021-12-30 2021-12-28 2.470 90,986 +13,242 0.01% 224,715
2021-12-20 2021-12-16 3.289 77,744 +1,709 0.01% 255,711
2021-12-15 2021-12-13 3.441 76,035 +1,709 0.01% 261,660
2021-12-08 2021-12-06 3.430 74,326 +1,281 0.00% 254,908
2021-11-10 2021-11-08 3.851 73,045 -427 0.00% 281,295
2021-08-24 2021-08-20 3.629 73,472 +8,543 0.00% 266,600
2021-05-18 2021-05-14 4.214 64,929 -427 0.00% 273,601
2021-03-26 2021-03-24 3.804 65,356 -6,835 0.00% 248,625
2021-03-18 2021-03-16 3.687 72,191 -854 0.00% 266,176
2021-03-09 2021-03-05 3.675 73,045 +2,990 0.00% 268,470
2021-02-09 2021-02-05 3.664 70,055 -2,136 0.00% 256,661
2021-01-05 2020-12-31 3.547 72,191 +855 0.00% 256,036
2021-01-04 2020-12-29 3.629 71,336 +427 0.00% 258,849
2020-12-18 2020-12-16 3.453 70,909 +854 0.00% 244,850
2020-12-17 2020-12-15 3.512 70,055 +427 0.00% 246,001
2020-12-04 2020-12-02 3.640 69,628 -2,135 0.00% 253,466
2020-10-22 2020-10-20 3.254 71,763 +427 0.00% 233,518
2020-08-04 2020-07-31 3.664 71,336 +2,136 0.00% 261,354
2020-06-22 2020-06-18 3.687 69,200 +427 0.00% 255,148
2020-05-14 2020-05-12 3.949 68,773 +3,950 0.00% 271,589
2020-03-19 2020-03-17 3.788 64,823 +403 0.00% 245,525
2020-01-31 2020-01-29 4.073 64,420 -4,027 0.00% 262,398
2020-01-22 2020-01-20 4.185 68,447 -4,026 0.00% 286,451
2020-01-16 2020-01-14 4.111 72,473 +8,053 0.01% 297,900
2019-12-17 2019-12-13 4.086 64,420 +402 0.00% 263,198
2019-12-12 2019-12-10 4.123 64,018 +4,027 0.00% 263,941
2019-12-11 2019-12-09 4.135 59,991 -806 0.00% 248,083
2019-12-03 2019-11-29 4.197 60,797 +403 0.00% 255,191
2019-11-27 2019-11-25 4.334 60,394 +5,637 0.00% 261,750
2019-11-25 2019-11-21 4.396 54,757 +805 0.00% 240,719
2019-08-30 2019-08-28 4.632 53,952 +8,052 0.00% 249,910
2019-07-26 2019-07-24 4.831 45,900 +806 0.00% 221,732
2019-07-24 2019-07-22 4.794 45,094 +4,026 0.00% 216,159
2019-07-18 2019-07-16 5.042 41,068 -4,026 0.00% 207,060
2019-07-17 2019-07-15 5.005 45,094 +5,234 0.00% 225,679
2019-07-10 2019-07-08 5.328 39,860 +3,221 0.00% 212,354
2019-07-03 2019-06-28 6.209 36,639 -4,026 0.00% 227,499
2019-06-21 2019-06-19 6.458 40,665 -2,819 0.00% 262,598
2019-05-20 2019-05-16 6.192 43,484 +1,886 0.00% 269,255
2019-04-02 2019-03-29 5.958 41,598 +8,088 0.00% 247,857
2019-03-26 2019-03-22 6.231 33,510 -6,548 0.00% 208,801
2019-03-20 2019-03-18 6.218 40,058 -385 0.00% 249,081
2019-03-19 2019-03-15 6.218 40,443 -770 0.00% 251,475
2019-03-08 2019-03-06 6.153 41,213 -15,407 0.00% 253,588
2019-02-27 2019-02-25 6.114 56,620 +7,703 0.00% 346,184
2019-02-22 2019-02-20 6.101 48,917 +15,407 0.00% 298,452
2019-02-20 2019-02-18 6.088 33,510 -6,548 0.00% 204,016
2019-01-16 2019-01-14 5.919 40,058 -7,703 0.00% 237,121
2019-01-08 2019-01-04 6.322 47,761 +7,703 0.00% 301,939
2019-01-07 2019-01-03 6.101 40,058 -4,237 0.00% 244,401
2019-01-04 2019-01-02 6.348 44,295 -2,696 0.00% 281,177
2019-01-03 2018-12-31 6.789 46,991 -101,300 0.00% 319,031
2019-01-02 2018-12-27 6.802 148,291 +53,154 0.01% 1,008,701
2018-12-28 2018-12-24 6.815 95,137 +11,555 0.01% 648,373
2018-12-19 2018-12-17 6.880 83,582 +2,696 0.01% 575,049
2018-12-18 2018-12-14 6.828 80,886 +1,156 0.01% 552,300
2018-12-14 2018-12-12 6.932 79,730 +22,339 0.01% 552,687
2018-12-13 2018-12-11 6.828 57,391 +2,697 0.00% 391,873
2018-12-12 2018-12-10 6.737 54,694 +6,548 0.00% 368,488
2018-12-06 2018-12-04 6.750 48,146 -10,400 0.00% 324,997
2018-12-05 2018-12-03 6.620 58,546 -385 0.00% 387,600
2018-11-29 2018-11-27 6.231 58,931 -3,852 0.00% 367,199
2018-11-16 2018-11-14 5.893 62,783 -10,014 0.00% 370,011
2018-11-14 2018-11-12 5.893 72,797 -1,541 0.01% 429,028
2018-10-29 2018-10-25 5.348 74,338 -8,474 0.01% 397,580
2018-10-23 2018-10-19 5.205 82,812 -12,710 0.01% 431,076
2018-10-18 2018-10-15 5.218 95,522 -386 0.01% 498,478
2018-10-12 2018-10-10 5.439 95,908 +6,163 0.01% 521,657
2018-10-11 2018-10-09 5.205 89,745 -385 0.01% 467,166
2018-10-03 2018-09-28 5.530 90,130 -385 0.01% 498,420
2018-10-02 2018-09-27 5.608 90,515 -385 0.01% 507,599
2018-09-24 2018-09-20 5.842 90,900 -771 0.01% 530,998
2018-09-20 2018-09-18 5.842 91,671 +3,852 0.01% 535,502
2018-09-17 2018-09-13 5.932 87,819 +1,155 0.01% 520,980
2018-09-14 2018-09-12 5.906 86,664 -7,703 0.01% 511,878
2018-09-13 2018-09-11 5.439 94,367 +7,703 0.01% 513,275
2018-09-12 2018-09-10 5.842 86,664 -8,088 0.01% 506,253
2018-09-07 2018-09-05 5.400 94,752 -3,852 0.01% 511,679
2018-09-05 2018-09-03 5.192 98,604 -1,541 0.01% 512,001
2018-09-04 2018-08-31 5.167 100,145 +1,541 0.01% 517,403
2018-09-03 2018-08-30 5.050 98,604 -385 0.01% 497,921
2018-08-29 2018-08-27 4.777 98,989 -385 0.01% 472,880
2018-08-28 2018-08-24 4.894 99,374 -42,369 0.01% 486,329
2018-08-27 2018-08-23 4.310 141,743 +5,778 0.01% 610,880
2018-08-24 2018-08-22 4.543 135,965 +17,717 0.01% 617,748
2018-08-23 2018-08-21 4.725 118,248 +10,785 0.01% 558,742
2018-08-22 2018-08-20 4.803 107,463 +11,555 0.01% 516,151
2018-08-21 2018-08-17 4.894 95,908 +3,852 0.01% 469,367
2018-08-20 2018-08-16 4.933 92,056 +3,852 0.01% 454,100
2018-08-15 2018-08-13 4.959 88,204 +1,540 0.01% 437,389
2018-08-14 2018-08-10 5.244 86,664 +386 0.01% 454,503
2018-08-10 2018-08-08 5.634 86,278 +23,110 0.01% 486,078
2018-07-09 2018-07-05 6.504 63,168 -1,156 0.00% 410,820
2018-06-29 2018-06-27 6.426 64,324 +7,704 0.00% 413,328
2018-06-28 2018-06-26 6.750 56,620 -6,548 0.00% 382,199
2018-06-27 2018-06-25 6.750 63,168 +7,703 0.00% 426,400
2018-06-26 2018-06-22 6.893 55,465 -1,926 0.00% 382,322
2018-06-25 2018-06-21 7.010 57,391 -14,251 0.00% 402,303
2018-06-21 2018-06-19 6.439 71,642 -3,466 0.01% 461,281
2018-06-20 2018-06-15 6.633 75,108 +15,406 0.01% 498,223
2018-06-19 2018-06-14 6.763 59,702 -9,244 0.00% 403,778
2018-06-15 2018-06-13 6.685 68,946 -385 0.01% 460,927
2018-06-14 2018-06-12 6.633 69,331 +5,393 0.01% 459,901
2018-06-13 2018-06-11 6.633 63,938 +3,081 0.00% 424,127
2018-06-12 2018-06-08 6.594 60,857 -3,852 0.00% 401,320
2018-06-11 2018-06-07 6.581 64,709 -14,251 0.00% 425,882
2018-06-07 2018-06-05 6.309 78,960 -5,778 0.01% 498,149
2018-06-05 2018-06-01 6.127 84,738 +9,244 0.01% 519,202
2018-05-29 2018-05-25 5.958 75,494 -18,103 0.01% 449,823
2018-05-18 2018-05-16 5.764 93,597 +386 0.01% 539,462
2018-05-17 2018-05-15 5.725 93,211 +13,095 0.01% 533,608
2018-05-15 2018-05-11 6.312 80,116 +3,825 0.01% 505,659
2018-05-11 2018-05-09 6.312 76,291 -4,402 0.01% 481,517
2018-05-10 2018-05-08 6.325 80,693 -367 0.01% 510,401
2018-05-04 2018-05-02 6.352 81,060 -733 0.01% 514,932
2018-05-03 2018-04-30 6.366 81,793 -7,336 0.01% 520,704
2018-04-27 2018-04-25 6.134 89,129 +6,969 0.01% 546,751
2018-04-25 2018-04-23 6.162 82,160 +367 0.01% 506,240
2018-04-23 2018-04-19 6.448 81,793 -7,336 0.01% 527,394
2018-04-18 2018-04-16 6.189 89,129 -8,069 0.01% 551,611
2018-04-16 2018-04-12 6.175 97,198 -4,402 0.01% 600,224
2018-04-11 2018-04-09 6.189 101,600 +8,070 0.01% 628,792
2018-04-10 2018-04-06 6.148 93,530 +366 0.01% 575,023
2018-04-09 2018-04-04 6.216 93,164 -2,200 0.01% 579,123
2018-04-04 2018-03-29 6.134 95,364 +11,370 0.01% 584,998
2018-04-03 2018-03-28 6.216 83,994 +8,069 0.01% 522,121
2018-03-29 2018-03-27 6.339 75,925 +734 0.01% 481,277
2018-03-28 2018-03-26 6.366 75,191 -17,973 0.01% 478,675
2018-03-27 2018-03-23 6.298 93,164 -2,567 0.01% 586,743
2018-03-26 2018-03-22 6.393 95,731 -3,668 0.01% 612,045
2018-03-23 2018-03-21 6.339 99,399 -3,668 0.01% 630,076
2018-03-21 2018-03-19 6.203 103,067 -17,605 0.01% 639,277
2018-03-20 2018-03-16 6.134 120,672 -2,568 0.01% 740,247
2018-03-19 2018-03-15 6.216 123,240 +3,668 0.01% 766,080
2018-03-14 2018-03-12 6.393 119,572 +6,602 0.01% 764,469
2018-03-13 2018-03-09 6.339 112,970 -4,401 0.01% 716,100
2018-03-12 2018-03-08 6.366 117,371 -8,803 0.01% 747,198
2018-03-09 2018-03-07 6.366 126,174 +7,335 0.01% 803,238
2018-03-08 2018-03-06 6.366 118,839 +12,471 0.01% 756,543
2018-03-06 2018-03-02 6.407 106,368 +6,969 0.01% 681,501
2018-03-05 2018-03-01 6.530 99,399 +5,869 0.01% 649,046
2018-03-01 2018-02-27 6.557 93,530 +1,467 0.01% 613,273
2018-02-23 2018-02-21 6.748 92,063 -2,934 0.01% 621,224
2018-02-20 2018-02-13 6.530 94,997 +2,934 0.01% 620,302
2018-02-13 2018-02-09 6.721 92,063 +1,467 0.01% 618,714
2018-02-12 2018-02-08 6.993 90,596 +367 0.01% 633,555
2018-02-08 2018-02-06 7.034 90,229 -1,467 0.01% 634,678
2018-02-07 2018-02-05 7.102 91,696 -1,101 0.01% 651,247
2018-02-06 2018-02-02 7.143 92,797 +4,035 0.01% 662,862
2018-02-05 2018-02-01 7.279 88,762 +3,668 0.01% 646,139
2018-02-01 2018-01-30 7.361 85,094 +11,737 0.01% 626,398
2018-01-30 2018-01-26 7.607 73,357 +367 0.01% 557,999
2018-01-29 2018-01-25 7.566 72,990 +18,339 0.01% 552,223
2018-01-26 2018-01-24 7.675 54,651 +1,834 0.00% 419,435
2018-01-25 2018-01-23 7.702 52,817 +3,301 0.00% 406,799
2018-01-24 2018-01-22 7.716 49,516 +367 0.00% 382,050
2018-01-09 2018-01-05 8.016 49,149 +733 0.00% 393,958
2018-01-08 2018-01-04 8.288 48,416 +1,101 0.00% 401,283
2018-01-04 2018-01-02 8.356 47,315 +13,938 0.00% 395,382
2018-01-03 2017-12-29 9.270 33,377 -19,807 0.00% 309,395
2018-01-02 2017-12-28 8.861 53,184 -27,876 0.00% 471,251
2017-12-28 2017-12-22 7.211 81,060 +2,201 0.01% 584,548
2017-12-19 2017-12-15 7.648 78,859 +2,201 0.01% 603,076
2017-12-18 2017-12-14 7.661 76,658 -7,336 0.01% 587,289
2017-12-15 2017-12-13 7.511 83,994 +734 0.01% 630,896
2017-12-05 2017-12-01 7.593 83,260 +366 0.01% 632,193
2017-11-21 2017-11-17 7.675 82,894 -3,301 0.01% 636,194
2017-11-10 2017-11-08 7.702 86,195 -7,335 0.01% 663,878
2017-11-07 2017-11-03 7.743 93,530 -367 0.01% 724,198
2017-11-06 2017-11-02 7.770 93,897 +2,201 0.01% 729,599
2017-11-02 2017-10-31 7.770 91,696 -10,270 0.01% 712,497
2017-11-01 2017-10-30 7.757 101,966 -2,201 0.01% 790,907
2017-10-13 2017-10-11 7.716 104,167 +1,100 0.01% 803,719
2017-09-21 2017-09-19 7.770 103,067 -733 0.01% 800,852
2017-08-28 2017-08-24 7.702 103,800 +1,467 0.01% 799,473
2017-08-25 2017-08-22 7.838 102,333 -12,471 0.01% 802,124
2017-08-24 2017-08-21 7.825 114,804 -4,401 0.01% 898,311
2017-08-18 2017-08-16 7.661 119,205 -734 0.01% 913,248
2017-08-15 2017-08-11 7.716 119,939 +1,467 0.01% 925,411
2017-08-14 2017-08-10 7.743 118,472 -733 0.01% 917,322
2017-08-10 2017-08-08 7.729 119,205 +2,934 0.01% 921,373
2017-07-25 2017-07-21 7.852 116,271 -4,035 0.01% 912,960
2017-07-24 2017-07-20 7.579 120,306 -733 0.01% 911,843
2017-07-21 2017-07-19 7.702 121,039 +3,301 0.01% 932,248
2017-07-14 2017-07-12 7.825 117,738 -367 0.01% 921,269
2017-07-13 2017-07-11 7.784 118,105 +1,100 0.01% 919,310
2017-07-12 2017-07-10 7.770 117,005 +2,568 0.01% 909,153
2017-07-06 2017-07-04 7.770 114,437 -7,336 0.01% 889,199
2017-07-05 2017-07-03 7.743 121,773 -11,370 0.01% 942,881
2017-07-04 2017-06-30 7.538 133,143 +4,401 0.01% 1,003,694
2017-06-29 2017-06-27 7.702 128,742 -367 0.01% 991,577
2017-06-28 2017-06-26 7.757 129,109 -733 0.01% 1,001,444
2017-06-27 2017-06-23 7.879 129,842 -4,768 0.01% 1,023,059
2017-06-23 2017-06-21 7.702 134,610 -367 0.01% 1,036,773
2017-06-22 2017-06-20 7.634 134,977 -734 0.01% 1,030,399
2017-06-02 2017-05-31 7.252 135,711 +3,668 0.01% 984,202
2017-05-16 2017-05-12 7.817 132,043 +5,388 0.01% 1,032,116
2017-04-28 2017-04-26 7.802 126,655 -3,518 0.01% 988,201
2017-04-19 2017-04-13 7.859 130,173 -4,574 0.01% 1,023,049
2017-04-11 2017-04-07 7.845 134,747 -703 0.01% 1,057,082
2017-04-07 2017-04-05 7.930 135,450 -5,981 0.01% 1,074,147
2017-04-06 2017-04-03 8.015 141,431 +3,518 0.01% 1,133,637
2017-03-30 2017-03-28 7.845 137,913 -14,073 0.01% 1,081,919
2017-03-29 2017-03-27 7.817 151,986 -6,333 0.01% 1,188,001
2017-03-28 2017-03-24 7.944 158,319 +4,222 0.01% 1,257,753
2017-03-27 2017-03-23 7.817 154,097 -3,518 0.01% 1,204,501
2017-03-24 2017-03-22 7.689 157,615 -352 0.01% 1,211,840
2017-03-23 2017-03-21 7.731 157,967 -2,814 0.01% 1,221,281
2017-03-22 2017-03-20 7.774 160,781 -16,536 0.01% 1,249,892
2017-03-21 2017-03-17 7.674 177,317 -5,981 0.01% 1,360,801
2017-03-20 2017-03-16 7.731 183,298 -7,036 0.01% 1,417,121
2017-03-16 2017-03-14 7.703 190,334 -1,759 0.02% 1,466,108
2017-03-15 2017-03-13 7.674 192,093 +2,462 0.02% 1,474,198
2017-03-13 2017-03-09 7.546 189,631 -4,925 0.02% 1,431,048
2017-03-10 2017-03-08 7.532 194,556 -1,759 0.02% 1,465,450
2017-03-08 2017-03-06 7.475 196,315 +3,518 0.02% 1,467,539
2017-03-07 2017-03-03 7.532 192,797 +3,518 0.02% 1,452,200
2017-03-06 2017-03-02 7.518 189,279 -3,518 0.02% 1,423,012
2017-03-03 2017-03-01 7.490 192,797 -3,518 0.02% 1,443,980
2017-03-02 2017-02-28 7.348 196,315 +703 0.02% 1,442,429
2017-03-01 2017-02-27 7.390 195,612 -3,518 0.02% 1,445,604
2017-02-28 2017-02-24 7.291 199,130 +352 0.02% 1,451,792
2017-02-27 2017-02-23 7.291 198,778 +352 0.02% 1,449,226
2017-02-22 2017-02-20 7.362 198,426 +3,870 0.02% 1,460,760
2017-02-21 2017-02-17 7.490 194,556 +3,518 0.02% 1,457,155
2017-02-20 2017-02-16 7.646 191,038 +352 0.02% 1,460,671
2017-02-17 2017-02-15 7.646 190,686 +25,331 0.02% 1,457,980
2017-02-16 2017-02-14 7.632 165,355 +3,870 0.01% 1,261,950
2017-02-15 2017-02-13 7.646 161,485 -18,998 0.01% 1,234,710
2017-02-14 2017-02-10 7.589 180,483 +17,591 0.01% 1,369,708
2017-02-13 2017-02-09 7.632 162,892 +21,109 0.01% 1,243,153
2017-02-08 2017-02-06 7.689 141,783 +352 0.01% 1,090,114
2017-02-06 2017-02-02 7.603 141,431 +3,518 0.01% 1,075,347
2017-02-03 2017-02-01 7.618 137,913 +3,870 0.01% 1,050,559
2017-02-02 2017-01-27 7.646 134,043 -8,444 0.01% 1,024,889
2017-01-26 2017-01-24 7.674 142,487 +33,071 0.01% 1,093,502
2017-01-20 2017-01-18 7.902 109,416 -4,222 0.01% 864,582
2017-01-19 2017-01-17 7.944 113,638 +11,259 0.01% 902,788
2017-01-18 2017-01-16 8.101 102,379 -4,222 0.01% 829,347
2017-01-17 2017-01-13 8.087 106,601 +3,518 0.01% 862,033
2017-01-12 2017-01-10 8.513 103,083 -1,759 0.01% 877,535
2017-01-11 2017-01-09 8.513 104,842 -704 0.01% 892,509
2017-01-10 2017-01-06 8.513 105,546 +27,442 0.01% 898,502
2017-01-09 2017-01-05 8.939 78,104 +40,108 0.01% 698,191
2017-01-04 2016-12-30 9.664 37,996 -11,962 0.00% 367,195
2017-01-03 2016-12-29 9.223 49,958 -9,148 0.00% 460,787
2016-12-20 2016-12-16 8.882 59,106 +2,111 0.00% 525,003
2016-12-14 2016-12-12 8.754 56,995 +1,408 0.00% 498,962
2016-12-13 2016-12-09 8.797 55,587 -1,408 0.00% 489,006
2016-12-06 2016-12-02 8.868 56,995 +1,408 0.00% 505,442
2016-12-05 2016-12-01 8.868 55,587 +5,629 0.00% 492,956
2016-11-29 2016-11-25 8.953 49,958 +5,629 0.00% 447,297
2016-10-26 2016-10-24 9.167 44,329 -1,056 0.00% 406,348
2016-10-25 2016-10-20 9.167 45,385 +352 0.00% 416,028
2016-10-20 2016-10-18 9.181 45,033 -1,055 0.00% 413,441
2016-10-18 2016-10-14 9.110 46,088 +6,684 0.00% 419,852
2016-10-17 2016-10-13 9.238 39,404 +21,461 0.00% 364,002
2016-10-14 2016-10-12 9.238 17,943 -28,145 0.00% 165,752
2016-10-13 2016-10-11 9.039 46,088 -6,333 0.00% 416,577
2016-10-12 2016-10-07 9.081 52,421 +13,721 0.00% 476,054
2016-10-11 2016-10-06 9.223 38,700 +17,239 0.00% 356,949
2016-10-05 2016-10-03 9.380 21,461 -2,111 0.00% 201,300
2016-10-04 2016-09-30 9.195 23,572 +3,518 0.00% 216,746
2016-10-03 2016-09-29 9.351 20,054 +352 0.00% 187,533
2016-09-30 2016-09-28 9.508 19,702 +3,166 0.00% 187,321
2016-09-29 2016-09-27 9.764 16,536 +6,333 0.00% 161,450
2016-09-27 2016-09-23 9.920 10,203 +704 0.00% 101,212
2016-09-26 2016-09-22 9.948 9,499 +1,407 0.00% 94,499
2016-09-21 2016-09-19 10.005 8,092 +1,759 0.00% 80,962
2016-07-26 2016-07-22 10.431 6,333 -352 0.00% 66,063
2016-07-19 2016-07-15 10.090 6,685 +352 0.00% 67,454
2016-06-29 2016-06-27 10.303 6,333 +183 0.00% 65,248
2016-06-28 2016-06-24 10.464 6,150 -341 0.00% 64,352
2016-06-27 2016-06-23 10.771 6,491 -1,709 0.00% 69,915
2016-06-23 2016-06-21 10.376 8,200 +2,050 0.00% 85,083
2016-06-21 2016-06-17 10.888 6,150 -341 0.00% 66,962
2016-05-20 2016-05-18 10.274 6,491 +341 0.00% 66,685
2016-04-21 2016-04-19 10.815 6,150 -2,391 0.00% 66,512
2016-04-20 2016-04-18 10.976 8,541 -1,025 0.00% 93,746
2016-04-13 2016-04-11 10.713 9,566 -342 0.00% 102,476
2016-04-07 2016-04-05 10.756 9,908 -7,516 0.00% 106,575
2016-04-06 2016-04-01 10.771 17,424 -1,025 0.00% 187,676
2016-04-05 2016-03-31 10.800 18,449 -1,709 0.00% 199,256
2016-04-01 2016-03-30 10.815 20,158 0.00% 218,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top