History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-10-13 | 2025-10-09 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-10-10 | 2025-10-08 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-10-08 | 2025-10-03 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-29 | 2025-09-25 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-25 | 2025-09-23 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-23 | 2025-09-19 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-17 | 2025-09-15 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-09-16 | 2025-09-12 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-12 | 2025-09-10 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-10 | 2025-09-08 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-09 | 2025-09-05 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-08 | 2025-09-04 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-04 | 2025-09-02 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-03 | 2025-09-01 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-02 | 2025-08-29 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-01 | 2025-08-28 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-29 | 2025-08-27 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-08-26 | 2025-08-22 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-25 | 2025-08-21 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-08-22 | 2025-08-20 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-08-21 | 2025-08-19 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-08-20 | 2025-08-18 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-19 | 2025-08-15 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-18 | 2025-08-14 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-08-15 | 2025-08-13 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-08-14 | 2025-08-12 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-13 | 2025-08-11 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-08-07 | 2025-08-05 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-08-05 | 2025-08-01 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-08-04 | 2025-07-31 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-08-01 | 2025-07-30 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-31 | 2025-07-29 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-07-30 | 2025-07-28 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-07-29 | 2025-07-25 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-07-25 | 2025-07-23 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-07-24 | 2025-07-22 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-07-18 | 2025-07-16 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-07-17 | 2025-07-15 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-16 | 2025-07-14 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-07-15 | 2025-07-11 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-14 | 2025-07-10 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-07-10 | 2025-07-08 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-09 | 2025-07-07 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-07-08 | 2025-07-04 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-07-07 | 2025-07-03 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-02 | 2025-06-27 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-06-30 | 2025-06-26 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-06-26 | 2025-06-24 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-06-25 | 2025-06-23 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-06-19 | 2025-06-17 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-06-18 | 2025-06-16 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-06-17 | 2025-06-13 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-06-16 | 2025-06-12 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-06-12 | 2025-06-10 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-06-11 | 2025-06-09 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-06-05 | 2025-06-03 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-06-04 | 2025-06-02 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-06-02 | 2025-05-29 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-05-29 | 2025-05-27 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-05-28 | 2025-05-26 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-05-23 | 2025-05-21 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-05-22 | 2025-05-20 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-05-21 | 2025-05-19 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-05-20 | 2025-05-16 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-05-19 | 2025-05-15 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-05-16 | 2025-05-14 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-05-15 | 2025-05-13 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-14 | 2025-05-12 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-05-13 | 2025-05-09 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-05-12 | 2025-05-08 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-05-09 | 2025-05-07 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-05-07 | 2025-05-02 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-05-06 | 2025-04-30 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-04-30 | 2025-04-28 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-04-29 | 2025-04-25 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-04-23 | 2025-04-17 | 2.039 | 1,000 | +78 | 0.00% | 2,039 |
| 2025-04-22 | 2025-04-16 | 1.985 | 922 | +0 | 0.00% | 1,830 |
| 2025-04-17 | 2025-04-15 | 2.006 | 922 | +0 | 0.00% | 1,850 |
| 2025-04-16 | 2025-04-14 | 1.995 | 922 | +0 | 0.00% | 1,840 |
| 2025-04-15 | 2025-04-11 | 1.930 | 922 | +0 | 0.00% | 1,780 |
| 2025-04-14 | 2025-04-10 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2025-04-11 | 2025-04-09 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2025-04-10 | 2025-04-08 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2025-04-09 | 2025-04-07 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 2.039 | 922 | +0 | 0.00% | 1,880 |
| 2025-04-07 | 2025-04-02 | 2.060 | 922 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 2.039 | 922 | +0 | 0.00% | 1,880 |
| 2025-04-02 | 2025-03-31 | 2.028 | 922 | +0 | 0.00% | 1,870 |
| 2025-04-01 | 2025-03-28 | 2.060 | 922 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 2.050 | 922 | +0 | 0.00% | 1,890 |
| 2025-03-28 | 2025-03-26 | 2.071 | 922 | +0 | 0.00% | 1,910 |
| 2025-03-27 | 2025-03-25 | 2.060 | 922 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 2.050 | 922 | +0 | 0.00% | 1,890 |
| 2025-03-25 | 2025-03-21 | 2.006 | 922 | +0 | 0.00% | 1,850 |
| 2025-03-24 | 2025-03-20 | 1.995 | 922 | +0 | 0.00% | 1,840 |
| 2025-03-21 | 2025-03-19 | 1.963 | 922 | +0 | 0.00% | 1,810 |
| 2025-03-20 | 2025-03-18 | 1.952 | 922 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 1.909 | 922 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2025-03-17 | 2025-03-13 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2025-03-14 | 2025-03-12 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2025-03-13 | 2025-03-11 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2025-03-12 | 2025-03-10 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2025-03-07 | 2025-03-05 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2025-03-05 | 2025-03-03 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2025-03-04 | 2025-02-28 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2025-02-28 | 2025-02-26 | 1.909 | 922 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2025-02-25 | 2025-02-21 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2025-02-24 | 2025-02-20 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2025-02-21 | 2025-02-19 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2025-02-20 | 2025-02-18 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2025-02-19 | 2025-02-17 | 1.909 | 922 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2025-02-13 | 2025-02-11 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2025-02-12 | 2025-02-10 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2025-02-11 | 2025-02-07 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2025-02-10 | 2025-02-06 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2025-02-07 | 2025-02-05 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2025-02-05 | 2025-02-03 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2025-02-03 | 2025-01-24 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2025-01-27 | 2025-01-23 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2025-01-24 | 2025-01-22 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2025-01-23 | 2025-01-21 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2025-01-22 | 2025-01-20 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2025-01-21 | 2025-01-17 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2025-01-20 | 2025-01-16 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2025-01-16 | 2025-01-14 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2025-01-15 | 2025-01-13 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2025-01-10 | 2025-01-08 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2025-01-09 | 2025-01-07 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2025-01-08 | 2025-01-06 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2025-01-07 | 2025-01-03 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2025-01-06 | 2025-01-02 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2025-01-03 | 2024-12-31 | 1.974 | 922 | +0 | 0.00% | 1,820 |
| 2025-01-02 | 2024-12-27 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2024-12-27 | 2024-12-20 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-12-23 | 2024-12-19 | 1.789 | 922 | +0 | 0.00% | 1,650 |
| 2024-12-20 | 2024-12-18 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-12-19 | 2024-12-17 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2024-12-17 | 2024-12-13 | 1.833 | 922 | +0 | 0.00% | 1,690 |
| 2024-12-16 | 2024-12-12 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-12-13 | 2024-12-11 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2024-12-12 | 2024-12-10 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-12-11 | 2024-12-09 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-12-09 | 2024-12-05 | 1.789 | 922 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-12-05 | 2024-12-03 | 1.789 | 922 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 1.779 | 922 | +0 | 0.00% | 1,640 |
| 2024-12-03 | 2024-11-29 | 1.779 | 922 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-11-29 | 2024-11-27 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-11-28 | 2024-11-26 | 1.779 | 922 | +0 | 0.00% | 1,640 |
| 2024-11-27 | 2024-11-25 | 1.789 | 922 | +0 | 0.00% | 1,650 |
| 2024-11-26 | 2024-11-22 | 1.768 | 922 | +0 | 0.00% | 1,630 |
| 2024-11-25 | 2024-11-21 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-11-22 | 2024-11-20 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-11-21 | 2024-11-19 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-11-19 | 2024-11-15 | 1.779 | 922 | +0 | 0.00% | 1,640 |
| 2024-11-18 | 2024-11-14 | 1.779 | 922 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 1.789 | 922 | +0 | 0.00% | 1,650 |
| 2024-11-14 | 2024-11-12 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-11-13 | 2024-11-11 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-11-12 | 2024-11-08 | 1.833 | 922 | +0 | 0.00% | 1,690 |
| 2024-11-11 | 2024-11-07 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-11-08 | 2024-11-06 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-11-07 | 2024-11-05 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-11-06 | 2024-11-04 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-11-05 | 2024-11-01 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-11-04 | 2024-10-31 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-11-01 | 2024-10-30 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-10-31 | 2024-10-29 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2024-10-30 | 2024-10-28 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2024-10-29 | 2024-10-25 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2024-10-28 | 2024-10-24 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2024-10-25 | 2024-10-23 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2024-10-24 | 2024-10-22 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-10-23 | 2024-10-21 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2024-10-22 | 2024-10-18 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2024-10-18 | 2024-10-16 | 1.919 | 922 | +0 | 0.00% | 1,770 |
| 2024-10-17 | 2024-10-15 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2024-10-16 | 2024-10-14 | 1.974 | 922 | +0 | 0.00% | 1,820 |
| 2024-10-15 | 2024-10-10 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2024-10-14 | 2024-10-09 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2024-10-10 | 2024-10-08 | 1.963 | 922 | +0 | 0.00% | 1,810 |
| 2024-10-09 | 2024-10-07 | 2.288 | 922 | +0 | 0.00% | 2,110 |
| 2024-10-08 | 2024-10-04 | 2.071 | 922 | +0 | 0.00% | 1,910 |
| 2024-10-07 | 2024-10-03 | 1.974 | 922 | +0 | 0.00% | 1,820 |
| 2024-10-04 | 2024-10-02 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-10-02 | 2024-09-27 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-09-30 | 2024-09-26 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-09-27 | 2024-09-25 | 1.746 | 922 | +0 | 0.00% | 1,610 |
| 2024-09-26 | 2024-09-24 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-09-25 | 2024-09-23 | 1.757 | 922 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 1.768 | 922 | +0 | 0.00% | 1,630 |
| 2024-09-23 | 2024-09-19 | 1.768 | 922 | +0 | 0.00% | 1,630 |
| 2024-09-20 | 2024-09-17 | 1.779 | 922 | +0 | 0.00% | 1,640 |
| 2024-09-19 | 2024-09-16 | 1.735 | 922 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 1.768 | 922 | +0 | 0.00% | 1,630 |
| 2024-09-16 | 2024-09-12 | 1.768 | 922 | +0 | 0.00% | 1,630 |
| 2024-09-13 | 2024-09-11 | 1.746 | 922 | +0 | 0.00% | 1,610 |
| 2024-09-12 | 2024-09-10 | 1.779 | 922 | +0 | 0.00% | 1,640 |
| 2024-09-11 | 2024-09-09 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-09-09 | 2024-09-04 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-09-05 | 2024-09-03 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-09-04 | 2024-09-02 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-09-03 | 2024-08-30 | 1.919 | 922 | +0 | 0.00% | 1,770 |
| 2024-09-02 | 2024-08-29 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-08-30 | 2024-08-28 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2024-08-29 | 2024-08-27 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2024-08-28 | 2024-08-26 | 1.898 | 922 | +0 | 0.00% | 1,750 |
| 2024-08-27 | 2024-08-23 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2024-08-26 | 2024-08-22 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2024-08-23 | 2024-08-21 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2024-08-22 | 2024-08-20 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-08-21 | 2024-08-19 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-08-20 | 2024-08-16 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-08-19 | 2024-08-15 | 1.789 | 922 | +0 | 0.00% | 1,650 |
| 2024-08-16 | 2024-08-14 | 1.789 | 922 | +0 | 0.00% | 1,650 |
| 2024-08-15 | 2024-08-13 | 1.779 | 922 | +0 | 0.00% | 1,640 |
| 2024-08-14 | 2024-08-12 | 1.779 | 922 | +0 | 0.00% | 1,640 |
| 2024-08-13 | 2024-08-09 | 1.768 | 922 | +0 | 0.00% | 1,630 |
| 2024-08-12 | 2024-08-08 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-08-09 | 2024-08-07 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-08-08 | 2024-08-06 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-08-07 | 2024-08-05 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-08-06 | 2024-08-02 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-08-05 | 2024-08-01 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-08-01 | 2024-07-30 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 1.833 | 922 | +0 | 0.00% | 1,690 |
| 2024-07-30 | 2024-07-26 | 1.909 | 922 | +0 | 0.00% | 1,760 |
| 2024-07-29 | 2024-07-25 | 1.789 | 922 | +0 | 0.00% | 1,650 |
| 2024-07-26 | 2024-07-24 | 1.779 | 922 | +0 | 0.00% | 1,640 |
| 2024-07-25 | 2024-07-23 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-07-24 | 2024-07-22 | 1.768 | 922 | +0 | 0.00% | 1,630 |
| 2024-07-23 | 2024-07-19 | 1.768 | 922 | +0 | 0.00% | 1,630 |
| 2024-07-22 | 2024-07-18 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-07-19 | 2024-07-17 | 1.779 | 922 | +0 | 0.00% | 1,640 |
| 2024-07-18 | 2024-07-16 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2024-07-17 | 2024-07-15 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2024-07-16 | 2024-07-12 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2024-07-15 | 2024-07-11 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2024-07-12 | 2024-07-10 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2024-07-11 | 2024-07-09 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2024-07-10 | 2024-07-08 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2024-07-09 | 2024-07-05 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2024-07-08 | 2024-07-04 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2024-07-05 | 2024-07-03 | 1.833 | 922 | +0 | 0.00% | 1,690 |
| 2024-07-04 | 2024-07-02 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2024-07-03 | 2024-06-28 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2024-07-02 | 2024-06-27 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2024-06-28 | 2024-06-26 | 1.887 | 922 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 1.833 | 922 | +0 | 0.00% | 1,690 |
| 2024-06-26 | 2024-06-24 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2024-06-25 | 2024-06-21 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-06-24 | 2024-06-20 | 1.865 | 922 | +0 | 0.00% | 1,720 |
| 2024-06-21 | 2024-06-19 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-06-20 | 2024-06-18 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-06-18 | 2024-06-14 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-06-17 | 2024-06-13 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-06-14 | 2024-06-12 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-06-13 | 2024-06-11 | 1.844 | 922 | +0 | 0.00% | 1,700 |
| 2024-06-12 | 2024-06-07 | 1.876 | 922 | +0 | 0.00% | 1,730 |
| 2024-06-11 | 2024-06-06 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-06-07 | 2024-06-05 | 1.909 | 922 | +0 | 0.00% | 1,760 |
| 2024-06-06 | 2024-06-04 | 1.909 | 922 | +0 | 0.00% | 1,760 |
| 2024-06-05 | 2024-06-03 | 1.909 | 922 | +0 | 0.00% | 1,760 |
| 2024-06-04 | 2024-05-31 | 1.985 | 922 | +0 | 0.00% | 1,830 |
| 2024-06-03 | 2024-05-30 | 1.952 | 922 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 1.995 | 922 | +0 | 0.00% | 1,840 |
| 2024-05-30 | 2024-05-28 | 2.006 | 922 | +0 | 0.00% | 1,850 |
| 2024-05-29 | 2024-05-27 | 2.006 | 922 | +0 | 0.00% | 1,850 |
| 2024-05-28 | 2024-05-24 | 1.985 | 922 | +0 | 0.00% | 1,830 |
| 2024-05-27 | 2024-05-23 | 1.995 | 922 | +0 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 1.974 | 922 | +0 | 0.00% | 1,820 |
| 2024-05-23 | 2024-05-21 | 1.974 | 922 | +0 | 0.00% | 1,820 |
| 2024-05-22 | 2024-05-20 | 1.941 | 922 | +0 | 0.00% | 1,790 |
| 2024-05-21 | 2024-05-17 | 1.995 | 922 | +0 | 0.00% | 1,840 |
| 2024-05-20 | 2024-05-16 | 1.941 | 922 | +0 | 0.00% | 1,790 |
| 2024-05-17 | 2024-05-14 | 1.941 | 922 | +0 | 0.00% | 1,790 |
| 2024-05-16 | 2024-05-13 | 1.919 | 922 | +0 | 0.00% | 1,770 |
| 2024-05-14 | 2024-05-10 | 1.854 | 922 | +0 | 0.00% | 1,710 |
| 2024-05-13 | 2024-05-09 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2024-05-10 | 2024-05-08 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-05-09 | 2024-05-07 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-05-08 | 2024-05-06 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-05-07 | 2024-05-03 | 1.800 | 922 | +0 | 0.00% | 1,660 |
| 2024-05-06 | 2024-05-02 | 1.833 | 922 | +0 | 0.00% | 1,690 |
| 2024-05-03 | 2024-04-30 | 1.833 | 922 | +0 | 0.00% | 1,690 |
| 2024-05-02 | 2024-04-29 | 1.833 | 922 | +0 | 0.00% | 1,690 |
| 2024-04-30 | 2024-04-26 | 1.833 | 922 | +0 | 0.00% | 1,690 |
| 2024-04-29 | 2024-04-25 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 1.822 | 922 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 1.811 | 922 | +0 | 0.00% | 1,670 |
| 2024-04-24 | 2024-04-22 | 2.107 | 922 | +0 | 0.00% | 1,943 |
| 2024-04-23 | 2024-04-19 | 2.130 | 922 | +68 | 0.00% | 1,964 |
| 2024-04-22 | 2024-04-18 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2024-04-19 | 2024-04-17 | 2.130 | 854 | +0 | 0.00% | 1,819 |
| 2024-04-18 | 2024-04-16 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2024-04-17 | 2024-04-15 | 2.119 | 854 | +0 | 0.00% | 1,809 |
| 2024-04-16 | 2024-04-12 | 2.060 | 854 | +0 | 0.00% | 1,759 |
| 2024-04-15 | 2024-04-11 | 2.130 | 854 | +0 | 0.00% | 1,819 |
| 2024-04-12 | 2024-04-10 | 2.130 | 854 | +0 | 0.00% | 1,819 |
| 2024-04-11 | 2024-04-09 | 2.130 | 854 | +0 | 0.00% | 1,819 |
| 2024-04-10 | 2024-04-08 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-04-09 | 2024-04-05 | 2.119 | 854 | +0 | 0.00% | 1,809 |
| 2024-04-08 | 2024-04-03 | 2.119 | 854 | +0 | 0.00% | 1,809 |
| 2024-04-05 | 2024-04-02 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2024-04-03 | 2024-03-28 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2024-04-02 | 2024-03-27 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2024-03-28 | 2024-03-26 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2024-03-27 | 2024-03-25 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2024-03-26 | 2024-03-22 | 2.072 | 854 | +0 | 0.00% | 1,769 |
| 2024-03-25 | 2024-03-21 | 2.072 | 854 | +0 | 0.00% | 1,769 |
| 2024-03-22 | 2024-03-20 | 2.037 | 854 | +0 | 0.00% | 1,739 |
| 2024-03-21 | 2024-03-19 | 1.978 | 854 | +0 | 0.00% | 1,689 |
| 2024-03-20 | 2024-03-18 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2024-03-19 | 2024-03-15 | 2.119 | 854 | +0 | 0.00% | 1,809 |
| 2024-03-18 | 2024-03-14 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2024-03-15 | 2024-03-13 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-03-14 | 2024-03-12 | 2.060 | 854 | +0 | 0.00% | 1,759 |
| 2024-03-13 | 2024-03-11 | 2.060 | 854 | +0 | 0.00% | 1,759 |
| 2024-03-12 | 2024-03-08 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2024-03-11 | 2024-03-07 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2024-03-08 | 2024-03-06 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2024-03-07 | 2024-03-05 | 2.013 | 854 | +0 | 0.00% | 1,719 |
| 2024-03-06 | 2024-03-04 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2024-03-05 | 2024-03-01 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2024-03-04 | 2024-02-29 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2024-03-01 | 2024-02-28 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2024-02-29 | 2024-02-27 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2024-02-28 | 2024-02-26 | 2.060 | 854 | +0 | 0.00% | 1,759 |
| 2024-02-27 | 2024-02-23 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2024-02-26 | 2024-02-22 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2024-02-23 | 2024-02-21 | 2.037 | 854 | +0 | 0.00% | 1,739 |
| 2024-02-22 | 2024-02-20 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-02-21 | 2024-02-19 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2024-02-20 | 2024-02-16 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2024-02-19 | 2024-02-15 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2024-02-16 | 2024-02-14 | 1.908 | 854 | +0 | 0.00% | 1,629 |
| 2024-02-15 | 2024-02-09 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-02-14 | 2024-02-07 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-02-08 | 2024-02-06 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-02-07 | 2024-02-05 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-02-06 | 2024-02-02 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-02-05 | 2024-02-01 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-02-02 | 2024-01-31 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-02-01 | 2024-01-30 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-01-31 | 2024-01-29 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-01-30 | 2024-01-26 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-01-29 | 2024-01-25 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-01-26 | 2024-01-24 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2024-01-25 | 2024-01-23 | 1.931 | 854 | +0 | 0.00% | 1,649 |
| 2024-01-24 | 2024-01-22 | 1.943 | 854 | +0 | 0.00% | 1,659 |
| 2024-01-23 | 2024-01-19 | 1.990 | 854 | +0 | 0.00% | 1,699 |
| 2024-01-22 | 2024-01-18 | 1.990 | 854 | +0 | 0.00% | 1,699 |
| 2024-01-19 | 2024-01-17 | 1.955 | 854 | +0 | 0.00% | 1,669 |
| 2024-01-18 | 2024-01-16 | 1.990 | 854 | +0 | 0.00% | 1,699 |
| 2024-01-17 | 2024-01-15 | 1.955 | 854 | +0 | 0.00% | 1,669 |
| 2024-01-16 | 2024-01-12 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2024-01-15 | 2024-01-11 | 1.990 | 854 | +0 | 0.00% | 1,699 |
| 2024-01-12 | 2024-01-10 | 1.978 | 854 | +0 | 0.00% | 1,689 |
| 2024-01-11 | 2024-01-09 | 1.990 | 854 | +0 | 0.00% | 1,699 |
| 2024-01-10 | 2024-01-08 | 1.990 | 854 | +0 | 0.00% | 1,699 |
| 2024-01-09 | 2024-01-05 | 2.037 | 854 | +0 | 0.00% | 1,739 |
| 2024-01-08 | 2024-01-04 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2024-01-05 | 2024-01-03 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2024-01-04 | 2024-01-02 | 2.037 | 854 | +0 | 0.00% | 1,739 |
| 2024-01-03 | 2023-12-29 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2024-01-02 | 2023-12-28 | 2.060 | 854 | +0 | 0.00% | 1,759 |
| 2023-12-29 | 2023-12-27 | 2.013 | 854 | +0 | 0.00% | 1,719 |
| 2023-12-28 | 2023-12-22 | 2.037 | 854 | +0 | 0.00% | 1,739 |
| 2023-12-27 | 2023-12-21 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-12-22 | 2023-12-20 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-12-21 | 2023-12-19 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-12-20 | 2023-12-18 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-12-19 | 2023-12-15 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-12-18 | 2023-12-14 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-12-15 | 2023-12-13 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-12-14 | 2023-12-12 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-12-13 | 2023-12-11 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-12-12 | 2023-12-08 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2023-12-11 | 2023-12-07 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2023-12-08 | 2023-12-06 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2023-12-07 | 2023-12-05 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2023-12-06 | 2023-12-04 | 1.931 | 854 | +0 | 0.00% | 1,649 |
| 2023-12-05 | 2023-12-01 | 1.931 | 854 | +0 | 0.00% | 1,649 |
| 2023-12-04 | 2023-11-30 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2023-12-01 | 2023-11-29 | 1.920 | 854 | +0 | 0.00% | 1,639 |
| 2023-11-30 | 2023-11-28 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-11-29 | 2023-11-27 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-11-28 | 2023-11-24 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-11-27 | 2023-11-23 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-11-24 | 2023-11-22 | 2.072 | 854 | +0 | 0.00% | 1,769 |
| 2023-11-23 | 2023-11-21 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-22 | 2023-11-20 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-21 | 2023-11-17 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-20 | 2023-11-16 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-17 | 2023-11-15 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-16 | 2023-11-14 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-15 | 2023-11-13 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-14 | 2023-11-10 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-13 | 2023-11-09 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-10 | 2023-11-08 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-09 | 2023-11-07 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-08 | 2023-11-06 | 2.084 | 854 | +0 | 0.00% | 1,779 |
| 2023-11-07 | 2023-11-03 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2023-11-06 | 2023-11-02 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2023-11-03 | 2023-11-01 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2023-11-02 | 2023-10-31 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-11-01 | 2023-10-30 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-10-31 | 2023-10-27 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-10-30 | 2023-10-26 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-10-27 | 2023-10-25 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-10-26 | 2023-10-24 | 2.072 | 854 | +0 | 0.00% | 1,769 |
| 2023-10-25 | 2023-10-20 | 1.943 | 854 | +0 | 0.00% | 1,659 |
| 2023-10-24 | 2023-10-19 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-10-20 | 2023-10-18 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-10-19 | 2023-10-17 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-10-18 | 2023-10-16 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-10-17 | 2023-10-13 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-10-16 | 2023-10-12 | 2.119 | 854 | +0 | 0.00% | 1,809 |
| 2023-10-13 | 2023-10-11 | 2.002 | 854 | +0 | 0.00% | 1,709 |
| 2023-10-12 | 2023-10-10 | 1.943 | 854 | +0 | 0.00% | 1,659 |
| 2023-10-11 | 2023-10-09 | 1.849 | 854 | +0 | 0.00% | 1,579 |
| 2023-10-10 | 2023-10-06 | 1.943 | 854 | +0 | 0.00% | 1,659 |
| 2023-10-09 | 2023-10-05 | 1.943 | 854 | +0 | 0.00% | 1,659 |
| 2023-10-06 | 2023-10-04 | 1.943 | 854 | +0 | 0.00% | 1,659 |
| 2023-10-05 | 2023-10-03 | 1.943 | 854 | +0 | 0.00% | 1,659 |
| 2023-10-04 | 2023-09-29 | 1.943 | 854 | +0 | 0.00% | 1,659 |
| 2023-10-03 | 2023-09-28 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-29 | 2023-09-27 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-28 | 2023-09-26 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-27 | 2023-09-25 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-26 | 2023-09-22 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-25 | 2023-09-21 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-22 | 2023-09-20 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-21 | 2023-09-19 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-20 | 2023-09-18 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-19 | 2023-09-15 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-18 | 2023-09-14 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-15 | 2023-09-13 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-14 | 2023-09-12 | 1.990 | 854 | +0 | 0.00% | 1,699 |
| 2023-09-13 | 2023-09-11 | 1.990 | 854 | +0 | 0.00% | 1,699 |
| 2023-09-12 | 2023-09-07 | 1.990 | 854 | +0 | 0.00% | 1,699 |
| 2023-09-11 | 2023-09-06 | 1.990 | 854 | +0 | 0.00% | 1,699 |
| 2023-09-07 | 2023-09-05 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-06 | 2023-09-04 | 1.931 | 854 | +0 | 0.00% | 1,649 |
| 2023-09-05 | 2023-08-31 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-09-04 | 2023-08-30 | 2.002 | 854 | +0 | 0.00% | 1,709 |
| 2023-08-31 | 2023-08-29 | 1.978 | 854 | +0 | 0.00% | 1,689 |
| 2023-08-30 | 2023-08-28 | 1.978 | 854 | +0 | 0.00% | 1,689 |
| 2023-08-29 | 2023-08-25 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-08-28 | 2023-08-24 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-08-25 | 2023-08-23 | 1.978 | 854 | +0 | 0.00% | 1,689 |
| 2023-08-24 | 2023-08-22 | 1.978 | 854 | +0 | 0.00% | 1,689 |
| 2023-08-23 | 2023-08-21 | 1.978 | 854 | +0 | 0.00% | 1,689 |
| 2023-08-22 | 2023-08-18 | 1.873 | 854 | +0 | 0.00% | 1,599 |
| 2023-08-21 | 2023-08-17 | 1.955 | 854 | +0 | 0.00% | 1,669 |
| 2023-08-18 | 2023-08-16 | 1.955 | 854 | +0 | 0.00% | 1,669 |
| 2023-08-17 | 2023-08-15 | 1.955 | 854 | +0 | 0.00% | 1,669 |
| 2023-08-16 | 2023-08-14 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2023-08-15 | 2023-08-11 | 2.002 | 854 | +0 | 0.00% | 1,709 |
| 2023-08-14 | 2023-08-10 | 2.037 | 854 | +0 | 0.00% | 1,739 |
| 2023-08-11 | 2023-08-09 | 1.896 | 854 | +0 | 0.00% | 1,619 |
| 2023-08-10 | 2023-08-08 | 1.896 | 854 | +0 | 0.00% | 1,619 |
| 2023-08-09 | 2023-08-07 | 1.943 | 854 | +0 | 0.00% | 1,659 |
| 2023-08-08 | 2023-08-04 | 1.826 | 854 | +0 | 0.00% | 1,559 |
| 2023-08-07 | 2023-08-03 | 1.896 | 854 | +0 | 0.00% | 1,619 |
| 2023-08-04 | 2023-08-02 | 1.896 | 854 | +0 | 0.00% | 1,619 |
| 2023-08-03 | 2023-08-01 | 1.896 | 854 | +0 | 0.00% | 1,619 |
| 2023-08-02 | 2023-07-31 | 1.861 | 854 | +0 | 0.00% | 1,589 |
| 2023-08-01 | 2023-07-28 | 1.861 | 854 | +0 | 0.00% | 1,589 |
| 2023-07-31 | 2023-07-27 | 1.885 | 854 | +0 | 0.00% | 1,609 |
| 2023-07-28 | 2023-07-26 | 1.885 | 854 | +0 | 0.00% | 1,609 |
| 2023-07-27 | 2023-07-25 | 1.885 | 854 | +0 | 0.00% | 1,609 |
| 2023-07-26 | 2023-07-24 | 1.885 | 854 | +0 | 0.00% | 1,609 |
| 2023-07-25 | 2023-07-21 | 1.873 | 854 | +0 | 0.00% | 1,599 |
| 2023-07-24 | 2023-07-20 | 1.873 | 854 | +0 | 0.00% | 1,599 |
| 2023-07-21 | 2023-07-19 | 1.896 | 854 | +0 | 0.00% | 1,619 |
| 2023-07-20 | 2023-07-18 | 1.896 | 854 | +0 | 0.00% | 1,619 |
| 2023-07-19 | 2023-07-14 | 1.931 | 854 | +0 | 0.00% | 1,649 |
| 2023-07-18 | 2023-07-13 | 1.931 | 854 | +0 | 0.00% | 1,649 |
| 2023-07-14 | 2023-07-12 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2023-07-13 | 2023-07-11 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2023-07-12 | 2023-07-10 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2023-07-11 | 2023-07-07 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2023-07-10 | 2023-07-06 | 2.060 | 854 | +0 | 0.00% | 1,759 |
| 2023-07-07 | 2023-07-05 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2023-07-06 | 2023-07-04 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2023-07-05 | 2023-07-03 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2023-07-04 | 2023-06-30 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2023-07-03 | 2023-06-29 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-06-30 | 2023-06-28 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2023-06-29 | 2023-06-27 | 2.025 | 854 | +0 | 0.00% | 1,729 |
| 2023-06-28 | 2023-06-26 | 2.282 | 854 | +0 | 0.00% | 1,949 |
| 2023-06-27 | 2023-06-23 | 2.282 | 854 | +0 | 0.00% | 1,949 |
| 2023-06-26 | 2023-06-21 | 2.294 | 854 | +0 | 0.00% | 1,959 |
| 2023-06-23 | 2023-06-20 | 2.294 | 854 | +0 | 0.00% | 1,959 |
| 2023-06-21 | 2023-06-19 | 2.294 | 854 | +0 | 0.00% | 1,959 |
| 2023-06-20 | 2023-06-16 | 2.282 | 854 | +0 | 0.00% | 1,949 |
| 2023-06-19 | 2023-06-15 | 2.282 | 854 | +0 | 0.00% | 1,949 |
| 2023-06-16 | 2023-06-14 | 2.282 | 854 | +0 | 0.00% | 1,949 |
| 2023-06-15 | 2023-06-13 | 2.259 | 854 | +0 | 0.00% | 1,929 |
| 2023-06-14 | 2023-06-12 | 2.282 | 854 | +0 | 0.00% | 1,949 |
| 2023-06-13 | 2023-06-09 | 2.282 | 854 | +0 | 0.00% | 1,949 |
| 2023-06-12 | 2023-06-08 | 2.212 | 854 | +0 | 0.00% | 1,889 |
| 2023-06-09 | 2023-06-07 | 2.282 | 854 | +0 | 0.00% | 1,949 |
| 2023-06-08 | 2023-06-06 | 2.259 | 854 | +0 | 0.00% | 1,929 |
| 2023-06-07 | 2023-06-05 | 2.165 | 854 | +0 | 0.00% | 1,849 |
| 2023-06-06 | 2023-06-02 | 2.189 | 854 | +0 | 0.00% | 1,869 |
| 2023-06-05 | 2023-06-01 | 2.189 | 854 | +0 | 0.00% | 1,869 |
| 2023-06-02 | 2023-05-31 | 2.189 | 854 | +0 | 0.00% | 1,869 |
| 2023-06-01 | 2023-05-30 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2023-05-31 | 2023-05-29 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2023-05-30 | 2023-05-25 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2023-05-29 | 2023-05-24 | 2.247 | 854 | +0 | 0.00% | 1,919 |
| 2023-05-25 | 2023-05-23 | 2.259 | 854 | +0 | 0.00% | 1,929 |
| 2023-05-24 | 2023-05-22 | 2.259 | 854 | +0 | 0.00% | 1,929 |
| 2023-05-23 | 2023-05-19 | 2.259 | 854 | +0 | 0.00% | 1,929 |
| 2023-05-22 | 2023-05-18 | 2.259 | 854 | +0 | 0.00% | 1,929 |
| 2023-05-19 | 2023-05-17 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-05-18 | 2023-05-16 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-05-17 | 2023-05-15 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-05-16 | 2023-05-12 | 2.212 | 854 | +0 | 0.00% | 1,889 |
| 2023-05-15 | 2023-05-11 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-05-12 | 2023-05-10 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-05-11 | 2023-05-09 | 2.247 | 854 | +0 | 0.00% | 1,919 |
| 2023-05-10 | 2023-05-08 | 2.247 | 854 | +0 | 0.00% | 1,919 |
| 2023-05-09 | 2023-05-05 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2023-05-08 | 2023-05-04 | 2.212 | 854 | +0 | 0.00% | 1,889 |
| 2023-05-05 | 2023-05-03 | 2.212 | 854 | +0 | 0.00% | 1,889 |
| 2023-05-04 | 2023-05-02 | 2.189 | 854 | +0 | 0.00% | 1,869 |
| 2023-05-03 | 2023-04-28 | 2.189 | 854 | +0 | 0.00% | 1,869 |
| 2023-05-02 | 2023-04-27 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2023-04-28 | 2023-04-26 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2023-04-27 | 2023-04-25 | 2.177 | 854 | +0 | 0.00% | 1,859 |
| 2023-04-26 | 2023-04-24 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2023-04-25 | 2023-04-21 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2023-04-24 | 2023-04-20 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2023-04-21 | 2023-04-19 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2023-04-20 | 2023-04-18 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2023-04-19 | 2023-04-17 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2023-04-18 | 2023-04-14 | 2.165 | 854 | +0 | 0.00% | 1,849 |
| 2023-04-17 | 2023-04-13 | 2.189 | 854 | +0 | 0.00% | 1,869 |
| 2023-04-14 | 2023-04-12 | 2.189 | 854 | +0 | 0.00% | 1,869 |
| 2023-04-13 | 2023-04-11 | 2.165 | 854 | +0 | 0.00% | 1,849 |
| 2023-04-12 | 2023-04-06 | 2.177 | 854 | +0 | 0.00% | 1,859 |
| 2023-04-11 | 2023-04-04 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2023-04-06 | 2023-04-03 | 2.189 | 854 | +0 | 0.00% | 1,869 |
| 2023-04-04 | 2023-03-31 | 2.247 | 854 | +0 | 0.00% | 1,919 |
| 2023-04-03 | 2023-03-30 | 1.955 | 854 | +0 | 0.00% | 1,669 |
| 2023-03-31 | 2023-03-29 | 2.002 | 854 | +0 | 0.00% | 1,709 |
| 2023-03-30 | 2023-03-28 | 2.002 | 854 | +0 | 0.00% | 1,709 |
| 2023-03-29 | 2023-03-27 | 2.142 | 854 | +0 | 0.00% | 1,829 |
| 2023-03-28 | 2023-03-24 | 2.142 | 854 | +0 | 0.00% | 1,829 |
| 2023-03-27 | 2023-03-23 | 2.165 | 854 | +0 | 0.00% | 1,849 |
| 2023-03-24 | 2023-03-22 | 2.130 | 854 | +0 | 0.00% | 1,819 |
| 2023-03-23 | 2023-03-21 | 2.142 | 854 | +0 | 0.00% | 1,829 |
| 2023-03-22 | 2023-03-20 | 2.142 | 854 | +0 | 0.00% | 1,829 |
| 2023-03-21 | 2023-03-17 | 2.154 | 854 | +0 | 0.00% | 1,839 |
| 2023-03-20 | 2023-03-16 | 2.142 | 854 | +0 | 0.00% | 1,829 |
| 2023-03-17 | 2023-03-15 | 2.142 | 854 | +0 | 0.00% | 1,829 |
| 2023-03-16 | 2023-03-14 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-03-15 | 2023-03-13 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2023-03-14 | 2023-03-10 | 2.048 | 854 | +0 | 0.00% | 1,749 |
| 2023-03-13 | 2023-03-09 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-03-10 | 2023-03-08 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-03-09 | 2023-03-07 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-03-08 | 2023-03-06 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-03-07 | 2023-03-03 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-03-06 | 2023-03-02 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-03-03 | 2023-03-01 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-03-02 | 2023-02-28 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-03-01 | 2023-02-27 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-02-28 | 2023-02-24 | 2.119 | 854 | +0 | 0.00% | 1,809 |
| 2023-02-27 | 2023-02-23 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-02-24 | 2023-02-22 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-02-23 | 2023-02-21 | 2.130 | 854 | +0 | 0.00% | 1,819 |
| 2023-02-22 | 2023-02-20 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2023-02-21 | 2023-02-17 | 2.165 | 854 | +0 | 0.00% | 1,849 |
| 2023-02-20 | 2023-02-16 | 2.142 | 854 | +0 | 0.00% | 1,829 |
| 2023-02-17 | 2023-02-15 | 2.165 | 854 | +0 | 0.00% | 1,849 |
| 2023-02-16 | 2023-02-14 | 2.142 | 854 | +0 | 0.00% | 1,829 |
| 2023-02-15 | 2023-02-13 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-02-14 | 2023-02-10 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-02-13 | 2023-02-09 | 2.247 | 854 | +0 | 0.00% | 1,919 |
| 2023-02-10 | 2023-02-08 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-02-09 | 2023-02-07 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2023-02-08 | 2023-02-06 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-02-07 | 2023-02-03 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2023-02-06 | 2023-02-02 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-02-03 | 2023-02-01 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-02-02 | 2023-01-31 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2023-02-01 | 2023-01-30 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-01-31 | 2023-01-27 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-01-30 | 2023-01-26 | 2.212 | 854 | +0 | 0.00% | 1,889 |
| 2023-01-27 | 2023-01-20 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2023-01-26 | 2023-01-19 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-01-20 | 2023-01-18 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-01-19 | 2023-01-17 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-01-18 | 2023-01-16 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2023-01-17 | 2023-01-13 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2023-01-16 | 2023-01-12 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-01-13 | 2023-01-11 | 2.247 | 854 | +0 | 0.00% | 1,919 |
| 2023-01-12 | 2023-01-10 | 2.259 | 854 | +0 | 0.00% | 1,929 |
| 2023-01-11 | 2023-01-09 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2023-01-10 | 2023-01-06 | 2.247 | 854 | +0 | 0.00% | 1,919 |
| 2023-01-09 | 2023-01-05 | 2.294 | 854 | +0 | 0.00% | 1,959 |
| 2023-01-06 | 2023-01-04 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2023-01-05 | 2023-01-03 | 2.282 | 854 | +0 | 0.00% | 1,949 |
| 2023-01-04 | 2022-12-30 | 2.247 | 854 | +0 | 0.00% | 1,919 |
| 2023-01-03 | 2022-12-29 | 2.271 | 854 | +0 | 0.00% | 1,939 |
| 2022-12-30 | 2022-12-28 | 2.271 | 854 | +0 | 0.00% | 1,939 |
| 2022-12-29 | 2022-12-23 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2022-12-28 | 2022-12-22 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2022-12-23 | 2022-12-21 | 2.095 | 854 | +0 | 0.00% | 1,789 |
| 2022-12-22 | 2022-12-20 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2022-12-21 | 2022-12-19 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2022-12-20 | 2022-12-16 | 2.212 | 854 | +0 | 0.00% | 1,889 |
| 2022-12-19 | 2022-12-15 | 2.247 | 854 | +0 | 0.00% | 1,919 |
| 2022-12-16 | 2022-12-14 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2022-12-15 | 2022-12-13 | 2.353 | 854 | +0 | 0.00% | 2,009 |
| 2022-12-14 | 2022-12-12 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-12-13 | 2022-12-09 | 2.364 | 854 | +0 | 0.00% | 2,019 |
| 2022-12-12 | 2022-12-08 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-12-09 | 2022-12-07 | 2.353 | 854 | +0 | 0.00% | 2,009 |
| 2022-12-08 | 2022-12-06 | 2.353 | 854 | +0 | 0.00% | 2,009 |
| 2022-12-07 | 2022-12-05 | 2.364 | 854 | +0 | 0.00% | 2,019 |
| 2022-12-06 | 2022-12-02 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-12-05 | 2022-12-01 | 2.364 | 854 | +0 | 0.00% | 2,019 |
| 2022-12-02 | 2022-11-30 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-12-01 | 2022-11-29 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-11-30 | 2022-11-28 | 2.353 | 854 | +0 | 0.00% | 2,009 |
| 2022-11-29 | 2022-11-25 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-11-28 | 2022-11-24 | 2.517 | 854 | +0 | 0.00% | 2,149 |
| 2022-11-25 | 2022-11-23 | 2.458 | 854 | +0 | 0.00% | 2,099 |
| 2022-11-24 | 2022-11-22 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-11-23 | 2022-11-21 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-11-22 | 2022-11-18 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-11-21 | 2022-11-17 | 2.400 | 854 | +0 | 0.00% | 2,049 |
| 2022-11-18 | 2022-11-16 | 2.400 | 854 | +0 | 0.00% | 2,049 |
| 2022-11-17 | 2022-11-15 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-11-16 | 2022-11-14 | 2.400 | 854 | +0 | 0.00% | 2,049 |
| 2022-11-15 | 2022-11-11 | 2.446 | 854 | +0 | 0.00% | 2,089 |
| 2022-11-14 | 2022-11-10 | 2.364 | 854 | +0 | 0.00% | 2,019 |
| 2022-11-11 | 2022-11-09 | 2.364 | 854 | +0 | 0.00% | 2,019 |
| 2022-11-10 | 2022-11-08 | 2.364 | 854 | +0 | 0.00% | 2,019 |
| 2022-11-09 | 2022-11-07 | 2.364 | 854 | +0 | 0.00% | 2,019 |
| 2022-11-08 | 2022-11-04 | 2.364 | 854 | +0 | 0.00% | 2,019 |
| 2022-11-07 | 2022-11-03 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-11-04 | 2022-11-02 | 2.294 | 854 | +0 | 0.00% | 1,959 |
| 2022-11-03 | 2022-11-01 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-11-02 | 2022-10-31 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-11-01 | 2022-10-28 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-10-31 | 2022-10-27 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-10-28 | 2022-10-26 | 2.364 | 854 | +0 | 0.00% | 2,019 |
| 2022-10-27 | 2022-10-25 | 2.353 | 854 | +0 | 0.00% | 2,009 |
| 2022-10-26 | 2022-10-24 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-10-25 | 2022-10-21 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-10-24 | 2022-10-20 | 2.400 | 854 | +0 | 0.00% | 2,049 |
| 2022-10-21 | 2022-10-19 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-10-20 | 2022-10-18 | 2.458 | 854 | +0 | 0.00% | 2,099 |
| 2022-10-19 | 2022-10-17 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-10-18 | 2022-10-14 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-10-17 | 2022-10-13 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-10-14 | 2022-10-12 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-10-13 | 2022-10-11 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-10-12 | 2022-10-10 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-10-11 | 2022-10-07 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-10-10 | 2022-10-06 | 2.470 | 854 | +0 | 0.00% | 2,109 |
| 2022-10-07 | 2022-10-05 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-10-06 | 2022-10-03 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-10-05 | 2022-09-30 | 2.400 | 854 | +0 | 0.00% | 2,049 |
| 2022-10-03 | 2022-09-29 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-09-30 | 2022-09-28 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-09-29 | 2022-09-27 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-09-28 | 2022-09-26 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-09-27 | 2022-09-23 | 2.458 | 854 | +0 | 0.00% | 2,099 |
| 2022-09-26 | 2022-09-22 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-09-23 | 2022-09-21 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-09-22 | 2022-09-20 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-09-21 | 2022-09-19 | 2.470 | 854 | +0 | 0.00% | 2,109 |
| 2022-09-20 | 2022-09-16 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-09-19 | 2022-09-15 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-09-16 | 2022-09-14 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-09-15 | 2022-09-13 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-09-14 | 2022-09-09 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-09-13 | 2022-09-08 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-09-09 | 2022-09-07 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-09-08 | 2022-09-06 | 2.481 | 854 | +0 | 0.00% | 2,119 |
| 2022-09-07 | 2022-09-05 | 2.470 | 854 | +0 | 0.00% | 2,109 |
| 2022-09-06 | 2022-09-02 | 2.481 | 854 | +0 | 0.00% | 2,119 |
| 2022-09-05 | 2022-09-01 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-09-02 | 2022-08-31 | 2.481 | 854 | +0 | 0.00% | 2,119 |
| 2022-09-01 | 2022-08-30 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-08-31 | 2022-08-29 | 2.481 | 854 | +0 | 0.00% | 2,119 |
| 2022-08-30 | 2022-08-26 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-08-29 | 2022-08-25 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-08-26 | 2022-08-24 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-08-25 | 2022-08-23 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-08-24 | 2022-08-22 | 2.517 | 854 | +0 | 0.00% | 2,149 |
| 2022-08-23 | 2022-08-19 | 2.517 | 854 | +0 | 0.00% | 2,149 |
| 2022-08-22 | 2022-08-18 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-08-19 | 2022-08-17 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-08-18 | 2022-08-16 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-08-17 | 2022-08-15 | 2.517 | 854 | +0 | 0.00% | 2,149 |
| 2022-08-16 | 2022-08-12 | 2.517 | 854 | +0 | 0.00% | 2,149 |
| 2022-08-15 | 2022-08-11 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-08-12 | 2022-08-10 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-08-11 | 2022-08-09 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-08-10 | 2022-08-08 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-08-09 | 2022-08-05 | 2.517 | 854 | +0 | 0.00% | 2,149 |
| 2022-08-08 | 2022-08-04 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-08-05 | 2022-08-03 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-08-04 | 2022-08-02 | 2.400 | 854 | +0 | 0.00% | 2,049 |
| 2022-08-03 | 2022-08-01 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-08-02 | 2022-07-29 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-08-01 | 2022-07-28 | 2.470 | 854 | +0 | 0.00% | 2,109 |
| 2022-07-29 | 2022-07-27 | 2.481 | 854 | +0 | 0.00% | 2,119 |
| 2022-07-28 | 2022-07-26 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-07-27 | 2022-07-25 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-07-26 | 2022-07-22 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-07-25 | 2022-07-21 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-07-22 | 2022-07-20 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-07-21 | 2022-07-19 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-07-20 | 2022-07-18 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-07-19 | 2022-07-15 | 2.481 | 854 | +0 | 0.00% | 2,119 |
| 2022-07-18 | 2022-07-14 | 2.517 | 854 | +0 | 0.00% | 2,149 |
| 2022-07-15 | 2022-07-13 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-07-14 | 2022-07-12 | 2.481 | 854 | +0 | 0.00% | 2,119 |
| 2022-07-13 | 2022-07-11 | 2.517 | 854 | +0 | 0.00% | 2,149 |
| 2022-07-12 | 2022-07-08 | 2.540 | 854 | +0 | 0.00% | 2,169 |
| 2022-07-11 | 2022-07-07 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-07-08 | 2022-07-06 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-07-07 | 2022-07-05 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-07-06 | 2022-07-04 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-07-05 | 2022-06-30 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-07-04 | 2022-06-29 | 2.505 | 854 | +0 | 0.00% | 2,139 |
| 2022-06-30 | 2022-06-28 | 2.517 | 854 | +0 | 0.00% | 2,149 |
| 2022-06-29 | 2022-06-27 | 2.481 | 854 | +0 | 0.00% | 2,119 |
| 2022-06-28 | 2022-06-24 | 2.481 | 854 | +0 | 0.00% | 2,119 |
| 2022-06-27 | 2022-06-23 | 2.481 | 854 | +0 | 0.00% | 2,119 |
| 2022-06-24 | 2022-06-22 | 2.470 | 854 | +0 | 0.00% | 2,109 |
| 2022-06-23 | 2022-06-21 | 2.446 | 854 | +0 | 0.00% | 2,089 |
| 2022-06-22 | 2022-06-20 | 2.446 | 854 | +0 | 0.00% | 2,089 |
| 2022-06-21 | 2022-06-17 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-06-20 | 2022-06-16 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-06-17 | 2022-06-15 | 2.528 | 854 | +0 | 0.00% | 2,159 |
| 2022-06-16 | 2022-06-14 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-06-15 | 2022-06-13 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-06-14 | 2022-06-10 | 2.446 | 854 | +0 | 0.00% | 2,089 |
| 2022-06-13 | 2022-06-09 | 2.470 | 854 | +0 | 0.00% | 2,109 |
| 2022-06-10 | 2022-06-08 | 2.446 | 854 | +0 | 0.00% | 2,089 |
| 2022-06-09 | 2022-06-07 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-06-08 | 2022-06-06 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-06-07 | 2022-06-02 | 2.481 | 854 | +0 | 0.00% | 2,119 |
| 2022-06-06 | 2022-06-01 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-06-02 | 2022-05-31 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-06-01 | 2022-05-30 | 2.400 | 854 | +0 | 0.00% | 2,049 |
| 2022-05-31 | 2022-05-27 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-05-30 | 2022-05-26 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-05-27 | 2022-05-25 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-05-26 | 2022-05-24 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-05-25 | 2022-05-23 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-05-24 | 2022-05-20 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-05-23 | 2022-05-19 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-05-20 | 2022-05-18 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-05-19 | 2022-05-17 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-05-18 | 2022-05-16 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-05-17 | 2022-05-13 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-05-16 | 2022-05-12 | 2.353 | 854 | +0 | 0.00% | 2,009 |
| 2022-05-13 | 2022-05-11 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-05-12 | 2022-05-10 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-05-11 | 2022-05-06 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-05-10 | 2022-05-05 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-05-06 | 2022-05-04 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-05-05 | 2022-05-03 | 2.364 | 854 | +0 | 0.00% | 2,019 |
| 2022-05-04 | 2022-04-29 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-05-03 | 2022-04-28 | 2.353 | 854 | +0 | 0.00% | 2,009 |
| 2022-04-29 | 2022-04-27 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-04-28 | 2022-04-26 | 2.306 | 854 | +0 | 0.00% | 1,969 |
| 2022-04-27 | 2022-04-25 | 2.318 | 854 | +0 | 0.00% | 1,979 |
| 2022-04-26 | 2022-04-22 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-04-25 | 2022-04-21 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-04-22 | 2022-04-20 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-04-21 | 2022-04-19 | 2.400 | 854 | +0 | 0.00% | 2,049 |
| 2022-04-20 | 2022-04-14 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-04-19 | 2022-04-13 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-04-14 | 2022-04-12 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-04-13 | 2022-04-11 | 2.306 | 854 | +0 | 0.00% | 1,969 |
| 2022-04-12 | 2022-04-08 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-04-11 | 2022-04-07 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-04-08 | 2022-04-06 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-04-07 | 2022-04-04 | 2.353 | 854 | +0 | 0.00% | 2,009 |
| 2022-04-06 | 2022-04-01 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-04-04 | 2022-03-31 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-04-01 | 2022-03-30 | 2.400 | 854 | +0 | 0.00% | 2,049 |
| 2022-03-31 | 2022-03-29 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-03-30 | 2022-03-28 | 2.318 | 854 | +0 | 0.00% | 1,979 |
| 2022-03-29 | 2022-03-25 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-03-28 | 2022-03-24 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-03-25 | 2022-03-23 | 2.306 | 854 | +0 | 0.00% | 1,969 |
| 2022-03-24 | 2022-03-22 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-03-23 | 2022-03-21 | 2.294 | 854 | +0 | 0.00% | 1,959 |
| 2022-03-22 | 2022-03-18 | 2.294 | 854 | +0 | 0.00% | 1,959 |
| 2022-03-21 | 2022-03-17 | 2.271 | 854 | +0 | 0.00% | 1,939 |
| 2022-03-18 | 2022-03-16 | 2.060 | 854 | +0 | 0.00% | 1,759 |
| 2022-03-17 | 2022-03-15 | 1.966 | 854 | +0 | 0.00% | 1,679 |
| 2022-03-16 | 2022-03-14 | 1.990 | 854 | +0 | 0.00% | 1,699 |
| 2022-03-15 | 2022-03-11 | 2.013 | 854 | +0 | 0.00% | 1,719 |
| 2022-03-14 | 2022-03-10 | 2.177 | 854 | +0 | 0.00% | 1,859 |
| 2022-03-11 | 2022-03-09 | 2.107 | 854 | +0 | 0.00% | 1,799 |
| 2022-03-10 | 2022-03-08 | 2.189 | 854 | +0 | 0.00% | 1,869 |
| 2022-03-09 | 2022-03-07 | 2.201 | 854 | +0 | 0.00% | 1,879 |
| 2022-03-08 | 2022-03-04 | 2.212 | 854 | +0 | 0.00% | 1,889 |
| 2022-03-07 | 2022-03-03 | 2.177 | 854 | +0 | 0.00% | 1,859 |
| 2022-03-04 | 2022-03-02 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2022-03-03 | 2022-03-01 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2022-03-02 | 2022-02-28 | 2.224 | 854 | +0 | 0.00% | 1,899 |
| 2022-03-01 | 2022-02-25 | 2.259 | 854 | +0 | 0.00% | 1,929 |
| 2022-02-28 | 2022-02-24 | 2.236 | 854 | +0 | 0.00% | 1,909 |
| 2022-02-25 | 2022-02-23 | 2.271 | 854 | +0 | 0.00% | 1,939 |
| 2022-02-24 | 2022-02-22 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-02-23 | 2022-02-21 | 2.306 | 854 | +0 | 0.00% | 1,969 |
| 2022-02-22 | 2022-02-18 | 2.353 | 854 | +0 | 0.00% | 2,009 |
| 2022-02-21 | 2022-02-17 | 2.353 | 854 | +0 | 0.00% | 2,009 |
| 2022-02-18 | 2022-02-16 | 2.353 | 854 | +0 | 0.00% | 2,009 |
| 2022-02-17 | 2022-02-15 | 2.318 | 854 | +0 | 0.00% | 1,979 |
| 2022-02-16 | 2022-02-14 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-02-15 | 2022-02-11 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-02-14 | 2022-02-10 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-02-11 | 2022-02-09 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-02-10 | 2022-02-08 | 2.329 | 854 | +0 | 0.00% | 1,989 |
| 2022-02-09 | 2022-02-07 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-02-08 | 2022-02-04 | 2.364 | 854 | +0 | 0.00% | 2,019 |
| 2022-02-07 | 2022-01-31 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-02-04 | 2022-01-27 | 2.341 | 854 | +0 | 0.00% | 1,999 |
| 2022-01-28 | 2022-01-26 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-01-27 | 2022-01-25 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-01-26 | 2022-01-24 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-01-25 | 2022-01-21 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-01-24 | 2022-01-20 | 2.376 | 854 | +0 | 0.00% | 2,029 |
| 2022-01-21 | 2022-01-19 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-01-20 | 2022-01-18 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-01-19 | 2022-01-17 | 2.423 | 854 | +0 | 0.00% | 2,069 |
| 2022-01-18 | 2022-01-14 | 2.400 | 854 | +0 | 0.00% | 2,049 |
| 2022-01-17 | 2022-01-13 | 2.400 | 854 | +0 | 0.00% | 2,049 |
| 2022-01-14 | 2022-01-12 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2022-01-13 | 2022-01-11 | 2.388 | 854 | +0 | 0.00% | 2,039 |
| 2022-01-12 | 2022-01-10 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-01-11 | 2022-01-07 | 2.470 | 854 | +0 | 0.00% | 2,109 |
| 2022-01-10 | 2022-01-06 | 2.435 | 854 | +0 | 0.00% | 2,079 |
| 2022-01-07 | 2022-01-05 | 2.458 | 854 | +0 | 0.00% | 2,099 |
| 2022-01-06 | 2022-01-04 | 2.470 | 854 | +0 | 0.00% | 2,109 |
| 2022-01-05 | 2022-01-03 | 2.493 | 854 | +0 | 0.00% | 2,129 |
| 2022-01-04 | 2021-12-31 | 2.517 | 854 | +0 | 0.00% | 2,149 |
| 2022-01-03 | 2021-12-29 | 2.411 | 854 | +0 | 0.00% | 2,059 |
| 2021-12-30 | 2021-12-28 | 2.470 | 854 | +0 | 0.00% | 2,109 |
| 2021-12-29 | 2021-12-24 | 3.277 | 854 | +0 | 0.00% | 2,799 |
| 2021-12-28 | 2021-12-22 | 3.277 | 854 | +0 | 0.00% | 2,799 |
| 2021-12-23 | 2021-12-21 | 3.277 | 854 | +0 | 0.00% | 2,799 |
| 2021-12-22 | 2021-12-20 | 3.277 | 854 | +0 | 0.00% | 2,799 |
| 2021-12-21 | 2021-12-17 | 3.277 | 854 | +0 | 0.00% | 2,799 |
| 2021-12-20 | 2021-12-16 | 3.289 | 854 | +0 | 0.00% | 2,809 |
| 2021-12-17 | 2021-12-15 | 3.313 | 854 | +0 | 0.00% | 2,829 |
| 2021-12-16 | 2021-12-14 | 3.418 | 854 | +0 | 0.00% | 2,919 |
| 2021-12-15 | 2021-12-13 | 3.441 | 854 | +0 | 0.00% | 2,939 |
| 2021-12-14 | 2021-12-10 | 3.652 | 854 | +0 | 0.00% | 3,119 |
| 2021-12-13 | 2021-12-09 | 3.652 | 854 | +0 | 0.00% | 3,119 |
| 2021-12-10 | 2021-12-08 | 3.652 | 854 | +0 | 0.00% | 3,119 |
| 2021-12-09 | 2021-12-07 | 4.120 | 854 | +0 | 0.00% | 3,519 |
| 2021-12-08 | 2021-12-06 | 3.430 | 854 | +0 | 0.00% | 2,929 |
| 2021-12-07 | 2021-12-03 | 3.945 | 854 | +0 | 0.00% | 3,369 |
| 2021-12-06 | 2021-12-02 | 3.945 | 854 | +0 | 0.00% | 3,369 |
| 2021-12-03 | 2021-12-01 | 3.945 | 854 | +0 | 0.00% | 3,369 |
| 2021-12-02 | 2021-11-30 | 3.945 | 854 | +0 | 0.00% | 3,369 |
| 2021-12-01 | 2021-11-29 | 3.945 | 854 | +0 | 0.00% | 3,369 |
| 2021-11-30 | 2021-11-26 | 3.945 | 854 | +0 | 0.00% | 3,369 |
| 2021-11-29 | 2021-11-25 | 3.945 | 854 | +0 | 0.00% | 3,369 |
| 2021-11-26 | 2021-11-24 | 3.945 | 854 | +0 | 0.00% | 3,369 |
| 2021-11-25 | 2021-11-23 | 3.945 | 854 | +0 | 0.00% | 3,369 |
| 2021-11-24 | 2021-11-22 | 3.980 | 854 | +0 | 0.00% | 3,399 |
| 2021-11-23 | 2021-11-19 | 4.027 | 854 | +0 | 0.00% | 3,439 |
| 2021-11-22 | 2021-11-18 | 4.027 | 854 | +0 | 0.00% | 3,439 |
| 2021-11-19 | 2021-11-17 | 4.027 | 854 | +0 | 0.00% | 3,439 |
| 2021-11-18 | 2021-11-16 | 4.027 | 854 | +0 | 0.00% | 3,439 |
| 2021-11-17 | 2021-11-15 | 4.027 | 854 | +0 | 0.00% | 3,439 |
| 2021-11-16 | 2021-11-12 | 4.027 | 854 | +0 | 0.00% | 3,439 |
| 2021-11-15 | 2021-11-11 | 4.027 | 854 | +0 | 0.00% | 3,439 |
| 2021-11-12 | 2021-11-10 | 3.816 | 854 | +0 | 0.00% | 3,259 |
| 2021-11-11 | 2021-11-09 | 3.828 | 854 | +0 | 0.00% | 3,269 |
| 2021-11-10 | 2021-11-08 | 3.851 | 854 | +0 | 0.00% | 3,289 |
| 2021-11-09 | 2021-11-05 | 3.406 | 854 | +0 | 0.00% | 2,909 |
| 2021-11-08 | 2021-11-04 | 3.570 | 854 | +0 | 0.00% | 3,049 |
| 2021-11-05 | 2021-11-03 | 3.570 | 854 | +0 | 0.00% | 3,049 |
| 2021-11-04 | 2021-11-02 | 3.570 | 854 | +0 | 0.00% | 3,049 |
| 2021-11-03 | 2021-11-01 | 3.547 | 854 | +0 | 0.00% | 3,029 |
| 2021-11-02 | 2021-10-29 | 3.582 | 854 | +0 | 0.00% | 3,059 |
| 2021-11-01 | 2021-10-28 | 3.582 | 854 | +0 | 0.00% | 3,059 |
| 2021-10-29 | 2021-10-27 | 3.582 | 854 | +0 | 0.00% | 3,059 |
| 2021-10-28 | 2021-10-26 | 3.582 | 854 | +0 | 0.00% | 3,059 |
| 2021-10-27 | 2021-10-25 | 3.582 | 854 | +0 | 0.00% | 3,059 |
| 2021-10-26 | 2021-10-22 | 3.582 | 854 | +0 | 0.00% | 3,059 |
| 2021-10-25 | 2021-10-21 | 3.582 | 854 | +0 | 0.00% | 3,059 |
| 2021-10-22 | 2021-10-20 | 3.699 | 854 | +0 | 0.00% | 3,159 |
| 2021-10-21 | 2021-10-19 | 3.699 | 854 | +0 | 0.00% | 3,159 |
| 2021-10-20 | 2021-10-18 | 3.699 | 854 | +0 | 0.00% | 3,159 |
| 2021-10-19 | 2021-10-15 | 3.711 | 854 | +0 | 0.00% | 3,169 |
| 2021-10-18 | 2021-10-12 | 3.711 | 854 | +0 | 0.00% | 3,169 |
| 2021-10-15 | 2021-10-11 | 3.711 | 854 | +0 | 0.00% | 3,169 |
| 2021-10-12 | 2021-10-08 | 3.980 | 854 | +0 | 0.00% | 3,399 |
| 2021-10-11 | 2021-10-07 | 3.980 | 854 | +0 | 0.00% | 3,399 |
| 2021-10-08 | 2021-10-06 | 4.003 | 854 | +0 | 0.00% | 3,419 |
| 2021-10-07 | 2021-10-05 | 4.003 | 854 | +0 | 0.00% | 3,419 |
| 2021-10-06 | 2021-10-04 | 4.003 | 854 | +0 | 0.00% | 3,419 |
| 2021-10-05 | 2021-09-30 | 4.003 | 854 | +0 | 0.00% | 3,419 |
| 2021-10-04 | 2021-09-29 | 4.038 | 854 | +0 | 0.00% | 3,449 |
| 2021-09-30 | 2021-09-28 | 4.038 | 854 | +0 | 0.00% | 3,449 |
| 2021-09-29 | 2021-09-27 | 4.038 | 854 | +0 | 0.00% | 3,449 |
| 2021-09-28 | 2021-09-24 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-27 | 2021-09-23 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-24 | 2021-09-21 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-23 | 2021-09-20 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-21 | 2021-09-17 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-20 | 2021-09-16 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-17 | 2021-09-15 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-16 | 2021-09-14 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-15 | 2021-09-13 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-14 | 2021-09-10 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-13 | 2021-09-09 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-10 | 2021-09-08 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-09 | 2021-09-07 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-08 | 2021-09-06 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2021-09-07 | 2021-09-03 | 4.202 | 854 | +0 | 0.00% | 3,589 |
| 2021-09-06 | 2021-09-02 | 4.167 | 854 | +0 | 0.00% | 3,559 |
| 2021-09-03 | 2021-09-01 | 4.179 | 854 | +0 | 0.00% | 3,569 |
| 2021-09-02 | 2021-08-31 | 4.179 | 854 | +0 | 0.00% | 3,569 |
| 2021-09-01 | 2021-08-30 | 4.179 | 854 | +0 | 0.00% | 3,569 |
| 2021-08-31 | 2021-08-27 | 4.167 | 854 | +0 | 0.00% | 3,559 |
| 2021-08-30 | 2021-08-26 | 4.038 | 854 | +0 | 0.00% | 3,449 |
| 2021-08-27 | 2021-08-25 | 3.746 | 854 | +0 | 0.00% | 3,199 |
| 2021-08-26 | 2021-08-24 | 3.652 | 854 | +0 | 0.00% | 3,119 |
| 2021-08-25 | 2021-08-23 | 3.652 | 854 | +0 | 0.00% | 3,119 |
| 2021-08-24 | 2021-08-20 | 3.629 | 854 | -855 | 0.00% | 3,099 |
| 2021-07-16 | 2021-07-14 | 4.097 | 1,709 | +855 | 0.00% | 7,001 |
| 2020-05-14 | 2020-05-12 | 3.949 | 854 | +49 | 0.00% | 3,372 |
| 2019-05-20 | 2019-05-16 | 6.192 | 805 | +35 | 0.00% | 4,985 |
| 2018-05-15 | 2018-05-11 | 6.312 | 770 | +36 | 0.00% | 4,860 |
| 2017-05-16 | 2017-05-12 | 7.817 | 734 | +30 | 0.00% | 5,737 |
| 2016-07-28 | 2016-07-26 | 10.460 | 704 | -703 | 0.00% | 7,364 |
| 2016-06-29 | 2016-06-27 | 10.303 | 1,407 | +40 | 0.00% | 14,496 |
| 2016-04-01 | 2016-03-30 | 10.815 | 1,367 | 0.00% | 14,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy