History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-10-13 | 2025-10-09 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-10-10 | 2025-10-08 | 2.500 | 55,000 | +0 | 0.00% | 137,500 |
| 2025-10-09 | 2025-10-06 | 2.470 | 55,000 | +0 | 0.00% | 135,850 |
| 2025-10-08 | 2025-10-03 | 2.470 | 55,000 | +0 | 0.00% | 135,850 |
| 2025-10-06 | 2025-10-02 | 2.580 | 55,000 | +0 | 0.00% | 141,900 |
| 2025-10-03 | 2025-09-30 | 2.560 | 55,000 | +0 | 0.00% | 140,800 |
| 2025-10-02 | 2025-09-29 | 2.530 | 55,000 | +0 | 0.00% | 139,150 |
| 2025-09-30 | 2025-09-26 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-09-29 | 2025-09-25 | 2.520 | 55,000 | +0 | 0.00% | 138,600 |
| 2025-09-26 | 2025-09-24 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-09-25 | 2025-09-23 | 2.470 | 55,000 | +0 | 0.00% | 135,850 |
| 2025-09-24 | 2025-09-22 | 2.540 | 55,000 | +0 | 0.00% | 139,700 |
| 2025-09-23 | 2025-09-19 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-09-22 | 2025-09-18 | 2.600 | 55,000 | +0 | 0.00% | 143,000 |
| 2025-09-19 | 2025-09-17 | 2.560 | 55,000 | +0 | 0.00% | 140,800 |
| 2025-09-18 | 2025-09-16 | 2.590 | 55,000 | +0 | 0.00% | 142,450 |
| 2025-09-17 | 2025-09-15 | 2.530 | 55,000 | +0 | 0.00% | 139,150 |
| 2025-09-16 | 2025-09-12 | 2.560 | 55,000 | +0 | 0.00% | 140,800 |
| 2025-09-15 | 2025-09-11 | 2.580 | 55,000 | +0 | 0.00% | 141,900 |
| 2025-09-12 | 2025-09-10 | 2.580 | 55,000 | +0 | 0.00% | 141,900 |
| 2025-09-11 | 2025-09-09 | 2.570 | 55,000 | +0 | 0.00% | 141,350 |
| 2025-09-10 | 2025-09-08 | 2.590 | 55,000 | +0 | 0.00% | 142,450 |
| 2025-09-09 | 2025-09-05 | 2.570 | 55,000 | +0 | 0.00% | 141,350 |
| 2025-09-08 | 2025-09-04 | 2.520 | 55,000 | +0 | 0.00% | 138,600 |
| 2025-09-05 | 2025-09-03 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2025-09-04 | 2025-09-02 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2025-09-03 | 2025-09-01 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2025-09-02 | 2025-08-29 | 2.470 | 55,000 | +0 | 0.00% | 135,850 |
| 2025-09-01 | 2025-08-28 | 2.470 | 55,000 | +0 | 0.00% | 135,850 |
| 2025-08-29 | 2025-08-27 | 2.520 | 55,000 | +0 | 0.00% | 138,600 |
| 2025-08-28 | 2025-08-26 | 2.480 | 55,000 | +0 | 0.00% | 136,400 |
| 2025-08-27 | 2025-08-25 | 2.500 | 55,000 | +0 | 0.00% | 137,500 |
| 2025-08-26 | 2025-08-22 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-08-25 | 2025-08-21 | 2.460 | 55,000 | +0 | 0.00% | 135,300 |
| 2025-08-22 | 2025-08-20 | 2.490 | 55,000 | +0 | 0.00% | 136,950 |
| 2025-08-21 | 2025-08-19 | 2.440 | 55,000 | +0 | 0.00% | 134,200 |
| 2025-08-20 | 2025-08-18 | 2.470 | 55,000 | +0 | 0.00% | 135,850 |
| 2025-08-19 | 2025-08-15 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-08-18 | 2025-08-14 | 2.530 | 55,000 | +0 | 0.00% | 139,150 |
| 2025-08-15 | 2025-08-13 | 2.530 | 55,000 | +0 | 0.00% | 139,150 |
| 2025-08-14 | 2025-08-12 | 2.470 | 55,000 | +0 | 0.00% | 135,850 |
| 2025-08-13 | 2025-08-11 | 2.500 | 55,000 | +0 | 0.00% | 137,500 |
| 2025-08-12 | 2025-08-08 | 2.500 | 55,000 | +0 | 0.00% | 137,500 |
| 2025-08-11 | 2025-08-07 | 2.580 | 55,000 | +0 | 0.00% | 141,900 |
| 2025-08-08 | 2025-08-06 | 2.490 | 55,000 | +0 | 0.00% | 136,950 |
| 2025-08-07 | 2025-08-05 | 2.460 | 55,000 | +0 | 0.00% | 135,300 |
| 2025-08-06 | 2025-08-04 | 2.410 | 55,000 | +0 | 0.00% | 132,550 |
| 2025-08-05 | 2025-08-01 | 2.410 | 55,000 | +0 | 0.00% | 132,550 |
| 2025-08-04 | 2025-07-31 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2025-08-01 | 2025-07-30 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-07-31 | 2025-07-29 | 2.560 | 55,000 | +0 | 0.00% | 140,800 |
| 2025-07-30 | 2025-07-28 | 2.490 | 55,000 | +0 | 0.00% | 136,950 |
| 2025-07-29 | 2025-07-25 | 2.500 | 55,000 | +0 | 0.00% | 137,500 |
| 2025-07-28 | 2025-07-24 | 2.590 | 55,000 | +0 | 0.00% | 142,450 |
| 2025-07-25 | 2025-07-23 | 2.570 | 55,000 | +0 | 0.00% | 141,350 |
| 2025-07-24 | 2025-07-22 | 2.600 | 55,000 | +0 | 0.00% | 143,000 |
| 2025-07-23 | 2025-07-21 | 2.600 | 55,000 | +0 | 0.00% | 143,000 |
| 2025-07-22 | 2025-07-18 | 2.600 | 55,000 | +0 | 0.00% | 143,000 |
| 2025-07-21 | 2025-07-17 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2025-07-18 | 2025-07-16 | 2.580 | 55,000 | +0 | 0.00% | 141,900 |
| 2025-07-17 | 2025-07-15 | 2.690 | 55,000 | +0 | 0.00% | 147,950 |
| 2025-07-16 | 2025-07-14 | 2.670 | 55,000 | +0 | 0.00% | 146,850 |
| 2025-07-15 | 2025-07-11 | 2.690 | 55,000 | +0 | 0.00% | 147,950 |
| 2025-07-14 | 2025-07-10 | 2.680 | 55,000 | +0 | 0.00% | 147,400 |
| 2025-07-11 | 2025-07-09 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2025-07-10 | 2025-07-08 | 2.690 | 55,000 | +0 | 0.00% | 147,950 |
| 2025-07-09 | 2025-07-07 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2025-07-08 | 2025-07-04 | 2.680 | 55,000 | +0 | 0.00% | 147,400 |
| 2025-07-07 | 2025-07-03 | 2.610 | 55,000 | +0 | 0.00% | 143,550 |
| 2025-07-04 | 2025-07-02 | 2.500 | 55,000 | +0 | 0.00% | 137,500 |
| 2025-07-03 | 2025-06-30 | 2.480 | 55,000 | +0 | 0.00% | 136,400 |
| 2025-07-02 | 2025-06-27 | 2.610 | 55,000 | +0 | 0.00% | 143,550 |
| 2025-06-30 | 2025-06-26 | 2.600 | 55,000 | +0 | 0.00% | 143,000 |
| 2025-06-27 | 2025-06-25 | 2.520 | 55,000 | +0 | 0.00% | 138,600 |
| 2025-06-26 | 2025-06-24 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2025-06-25 | 2025-06-23 | 2.250 | 55,000 | +0 | 0.00% | 123,750 |
| 2025-06-24 | 2025-06-20 | 2.200 | 55,000 | +0 | 0.00% | 121,000 |
| 2025-06-23 | 2025-06-19 | 2.200 | 55,000 | +0 | 0.00% | 121,000 |
| 2025-06-20 | 2025-06-18 | 2.220 | 55,000 | +0 | 0.00% | 122,100 |
| 2025-06-19 | 2025-06-17 | 2.200 | 55,000 | +0 | 0.00% | 121,000 |
| 2025-06-18 | 2025-06-16 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2025-06-17 | 2025-06-13 | 2.190 | 55,000 | +0 | 0.00% | 120,450 |
| 2025-06-16 | 2025-06-12 | 2.170 | 55,000 | +0 | 0.00% | 119,350 |
| 2025-06-13 | 2025-06-11 | 2.140 | 55,000 | +0 | 0.00% | 117,700 |
| 2025-06-12 | 2025-06-10 | 2.120 | 55,000 | +0 | 0.00% | 116,600 |
| 2025-06-11 | 2025-06-09 | 2.100 | 55,000 | +0 | 0.00% | 115,500 |
| 2025-06-10 | 2025-06-06 | 2.070 | 55,000 | +0 | 0.00% | 113,850 |
| 2025-06-09 | 2025-06-05 | 2.080 | 55,000 | +0 | 0.00% | 114,400 |
| 2025-06-06 | 2025-06-04 | 2.040 | 55,000 | +0 | 0.00% | 112,200 |
| 2025-06-05 | 2025-06-03 | 2.020 | 55,000 | +0 | 0.00% | 111,100 |
| 2025-06-04 | 2025-06-02 | 1.980 | 55,000 | +0 | 0.00% | 108,900 |
| 2025-06-03 | 2025-05-30 | 2.050 | 55,000 | +0 | 0.00% | 112,750 |
| 2025-06-02 | 2025-05-29 | 2.040 | 55,000 | +0 | 0.00% | 112,200 |
| 2025-05-30 | 2025-05-28 | 2.040 | 55,000 | +0 | 0.00% | 112,200 |
| 2025-05-29 | 2025-05-27 | 2.050 | 55,000 | +0 | 0.00% | 112,750 |
| 2025-05-28 | 2025-05-26 | 2.070 | 55,000 | +0 | 0.00% | 113,850 |
| 2025-05-27 | 2025-05-23 | 2.050 | 55,000 | +0 | 0.00% | 112,750 |
| 2025-05-26 | 2025-05-22 | 2.040 | 55,000 | +0 | 0.00% | 112,200 |
| 2025-05-23 | 2025-05-21 | 2.080 | 55,000 | +0 | 0.00% | 114,400 |
| 2025-05-22 | 2025-05-20 | 2.050 | 55,000 | +0 | 0.00% | 112,750 |
| 2025-05-21 | 2025-05-19 | 1.980 | 55,000 | +0 | 0.00% | 108,900 |
| 2025-05-20 | 2025-05-16 | 1.930 | 55,000 | +0 | 0.00% | 106,150 |
| 2025-05-19 | 2025-05-15 | 1.940 | 55,000 | +0 | 0.00% | 106,700 |
| 2025-05-16 | 2025-05-14 | 1.940 | 55,000 | +0 | 0.00% | 106,700 |
| 2025-05-15 | 2025-05-13 | 1.890 | 55,000 | +0 | 0.00% | 103,950 |
| 2025-05-14 | 2025-05-12 | 1.880 | 55,000 | +0 | 0.00% | 103,400 |
| 2025-05-13 | 2025-05-09 | 1.850 | 55,000 | +0 | 0.00% | 101,750 |
| 2025-05-12 | 2025-05-08 | 1.830 | 55,000 | +0 | 0.00% | 100,650 |
| 2025-05-09 | 2025-05-07 | 1.800 | 55,000 | +0 | 0.00% | 99,000 |
| 2025-05-08 | 2025-05-06 | 1.790 | 55,000 | +0 | 0.00% | 98,450 |
| 2025-05-07 | 2025-05-02 | 1.780 | 55,000 | +0 | 0.00% | 97,900 |
| 2025-05-06 | 2025-04-30 | 1.800 | 55,000 | +0 | 0.00% | 99,000 |
| 2025-05-02 | 2025-04-29 | 1.830 | 55,000 | +0 | 0.00% | 100,650 |
| 2025-04-30 | 2025-04-28 | 1.820 | 55,000 | +0 | 0.00% | 100,100 |
| 2025-04-29 | 2025-04-25 | 1.760 | 55,000 | +0 | 0.00% | 96,800 |
| 2025-04-28 | 2025-04-24 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2025-04-25 | 2025-04-23 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2025-04-24 | 2025-04-22 | 2.050 | 55,000 | +0 | 0.00% | 112,729 |
| 2025-04-23 | 2025-04-17 | 2.039 | 55,000 | +4,283 | 0.00% | 112,133 |
| 2025-04-22 | 2025-04-16 | 1.985 | 50,717 | +0 | 0.00% | 100,651 |
| 2025-04-17 | 2025-04-15 | 2.006 | 50,717 | +0 | 0.00% | 101,751 |
| 2025-04-16 | 2025-04-14 | 1.995 | 50,717 | +0 | 0.00% | 101,201 |
| 2025-04-15 | 2025-04-11 | 1.930 | 50,717 | +0 | 0.00% | 97,901 |
| 2025-04-14 | 2025-04-10 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2025-04-11 | 2025-04-09 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2025-04-10 | 2025-04-08 | 1.887 | 50,717 | +0 | 0.00% | 95,701 |
| 2025-04-09 | 2025-04-07 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2025-04-08 | 2025-04-03 | 2.039 | 50,717 | +0 | 0.00% | 103,401 |
| 2025-04-07 | 2025-04-02 | 2.060 | 50,717 | +0 | 0.00% | 104,501 |
| 2025-04-03 | 2025-04-01 | 2.039 | 50,717 | +0 | 0.00% | 103,401 |
| 2025-04-02 | 2025-03-31 | 2.028 | 50,717 | +0 | 0.00% | 102,851 |
| 2025-04-01 | 2025-03-28 | 2.060 | 50,717 | +0 | 0.00% | 104,501 |
| 2025-03-31 | 2025-03-27 | 2.050 | 50,717 | +0 | 0.00% | 103,951 |
| 2025-03-28 | 2025-03-26 | 2.071 | 50,717 | +0 | 0.00% | 105,051 |
| 2025-03-27 | 2025-03-25 | 2.060 | 50,717 | +0 | 0.00% | 104,501 |
| 2025-03-26 | 2025-03-24 | 2.050 | 50,717 | +0 | 0.00% | 103,951 |
| 2025-03-25 | 2025-03-21 | 2.006 | 50,717 | +0 | 0.00% | 101,751 |
| 2025-03-24 | 2025-03-20 | 1.995 | 50,717 | +0 | 0.00% | 101,201 |
| 2025-03-21 | 2025-03-19 | 1.963 | 50,717 | +0 | 0.00% | 99,551 |
| 2025-03-20 | 2025-03-18 | 1.952 | 50,717 | +0 | 0.00% | 99,001 |
| 2025-03-19 | 2025-03-17 | 1.909 | 50,717 | +0 | 0.00% | 96,801 |
| 2025-03-18 | 2025-03-14 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2025-03-17 | 2025-03-13 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2025-03-14 | 2025-03-12 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2025-03-13 | 2025-03-11 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2025-03-12 | 2025-03-10 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2025-03-11 | 2025-03-07 | 1.887 | 50,717 | +0 | 0.00% | 95,701 |
| 2025-03-10 | 2025-03-06 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2025-03-07 | 2025-03-05 | 1.854 | 50,717 | +0 | 0.00% | 94,051 |
| 2025-03-06 | 2025-03-04 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2025-03-05 | 2025-03-03 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2025-03-04 | 2025-02-28 | 1.844 | 50,717 | +0 | 0.00% | 93,501 |
| 2025-03-03 | 2025-02-27 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2025-02-28 | 2025-02-26 | 1.909 | 50,717 | +0 | 0.00% | 96,801 |
| 2025-02-27 | 2025-02-25 | 1.887 | 50,717 | +0 | 0.00% | 95,701 |
| 2025-02-26 | 2025-02-24 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2025-02-25 | 2025-02-21 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2025-02-24 | 2025-02-20 | 1.887 | 50,717 | +0 | 0.00% | 95,701 |
| 2025-02-21 | 2025-02-19 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2025-02-20 | 2025-02-18 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2025-02-19 | 2025-02-17 | 1.909 | 50,717 | +0 | 0.00% | 96,801 |
| 2025-02-18 | 2025-02-14 | 1.887 | 50,717 | +0 | 0.00% | 95,701 |
| 2025-02-17 | 2025-02-13 | 1.887 | 50,717 | +0 | 0.00% | 95,701 |
| 2025-02-14 | 2025-02-12 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2025-02-13 | 2025-02-11 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2025-02-12 | 2025-02-10 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2025-02-11 | 2025-02-07 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2025-02-10 | 2025-02-06 | 1.854 | 50,717 | +0 | 0.00% | 94,051 |
| 2025-02-07 | 2025-02-05 | 1.887 | 50,717 | +0 | 0.00% | 95,701 |
| 2025-02-06 | 2025-02-04 | 1.887 | 50,717 | +0 | 0.00% | 95,701 |
| 2025-02-05 | 2025-02-03 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2025-02-04 | 2025-01-28 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2025-02-03 | 2025-01-24 | 1.854 | 50,717 | +0 | 0.00% | 94,051 |
| 2025-01-27 | 2025-01-23 | 1.854 | 50,717 | +0 | 0.00% | 94,051 |
| 2025-01-24 | 2025-01-22 | 1.854 | 50,717 | +0 | 0.00% | 94,051 |
| 2025-01-23 | 2025-01-21 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2025-01-22 | 2025-01-20 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2025-01-21 | 2025-01-17 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2025-01-20 | 2025-01-16 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2025-01-17 | 2025-01-15 | 1.844 | 50,717 | +0 | 0.00% | 93,501 |
| 2025-01-16 | 2025-01-14 | 1.854 | 50,717 | +0 | 0.00% | 94,051 |
| 2025-01-15 | 2025-01-13 | 1.822 | 50,717 | +0 | 0.00% | 92,401 |
| 2025-01-14 | 2025-01-10 | 1.844 | 50,717 | +0 | 0.00% | 93,501 |
| 2025-01-13 | 2025-01-09 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2025-01-10 | 2025-01-08 | 1.854 | 50,717 | +0 | 0.00% | 94,051 |
| 2025-01-09 | 2025-01-07 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2025-01-08 | 2025-01-06 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2025-01-07 | 2025-01-03 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2025-01-06 | 2025-01-02 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2025-01-03 | 2024-12-31 | 1.974 | 50,717 | +0 | 0.00% | 100,101 |
| 2025-01-02 | 2024-12-27 | 1.844 | 50,717 | +0 | 0.00% | 93,501 |
| 2024-12-30 | 2024-12-24 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2024-12-27 | 2024-12-20 | 1.800 | 50,717 | +0 | 0.00% | 91,301 |
| 2024-12-23 | 2024-12-19 | 1.789 | 50,717 | +0 | 0.00% | 90,751 |
| 2024-12-20 | 2024-12-18 | 1.854 | 50,717 | +0 | 0.00% | 94,051 |
| 2024-12-19 | 2024-12-17 | 1.822 | 50,717 | +0 | 0.00% | 92,401 |
| 2024-12-18 | 2024-12-16 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2024-12-17 | 2024-12-13 | 1.833 | 50,717 | +0 | 0.00% | 92,951 |
| 2024-12-16 | 2024-12-12 | 1.854 | 50,717 | +0 | 0.00% | 94,051 |
| 2024-12-13 | 2024-12-11 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2024-12-12 | 2024-12-10 | 1.811 | 50,717 | +0 | 0.00% | 91,851 |
| 2024-12-11 | 2024-12-09 | 1.822 | 50,717 | +0 | 0.00% | 92,401 |
| 2024-12-10 | 2024-12-06 | 1.811 | 50,717 | +0 | 0.00% | 91,851 |
| 2024-12-09 | 2024-12-05 | 1.789 | 50,717 | +0 | 0.00% | 90,751 |
| 2024-12-06 | 2024-12-04 | 1.800 | 50,717 | +0 | 0.00% | 91,301 |
| 2024-12-05 | 2024-12-03 | 1.789 | 50,717 | +0 | 0.00% | 90,751 |
| 2024-12-04 | 2024-12-02 | 1.779 | 50,717 | +0 | 0.00% | 90,201 |
| 2024-12-03 | 2024-11-29 | 1.779 | 50,717 | +0 | 0.00% | 90,201 |
| 2024-12-02 | 2024-11-28 | 1.800 | 50,717 | +0 | 0.00% | 91,301 |
| 2024-11-29 | 2024-11-27 | 1.800 | 50,717 | +0 | 0.00% | 91,301 |
| 2024-11-28 | 2024-11-26 | 1.779 | 50,717 | +0 | 0.00% | 90,201 |
| 2024-11-27 | 2024-11-25 | 1.789 | 50,717 | +0 | 0.00% | 90,751 |
| 2024-11-26 | 2024-11-22 | 1.768 | 50,717 | +0 | 0.00% | 89,651 |
| 2024-11-25 | 2024-11-21 | 1.800 | 50,717 | +0 | 0.00% | 91,301 |
| 2024-11-22 | 2024-11-20 | 1.811 | 50,717 | +0 | 0.00% | 91,851 |
| 2024-11-21 | 2024-11-19 | 1.822 | 50,717 | +0 | 0.00% | 92,401 |
| 2024-11-20 | 2024-11-18 | 1.811 | 50,717 | +0 | 0.00% | 91,851 |
| 2024-11-19 | 2024-11-15 | 1.779 | 50,717 | +0 | 0.00% | 90,201 |
| 2024-11-18 | 2024-11-14 | 1.779 | 50,717 | +0 | 0.00% | 90,201 |
| 2024-11-15 | 2024-11-13 | 1.789 | 50,717 | +0 | 0.00% | 90,751 |
| 2024-11-14 | 2024-11-12 | 1.800 | 50,717 | +0 | 0.00% | 91,301 |
| 2024-11-13 | 2024-11-11 | 1.800 | 50,717 | +0 | 0.00% | 91,301 |
| 2024-11-12 | 2024-11-08 | 1.833 | 50,717 | +0 | 0.00% | 92,951 |
| 2024-11-11 | 2024-11-07 | 1.811 | 50,717 | +0 | 0.00% | 91,851 |
| 2024-11-08 | 2024-11-06 | 1.811 | 50,717 | +0 | 0.00% | 91,851 |
| 2024-11-07 | 2024-11-05 | 1.811 | 50,717 | +0 | 0.00% | 91,851 |
| 2024-11-06 | 2024-11-04 | 1.811 | 50,717 | +0 | 0.00% | 91,851 |
| 2024-11-05 | 2024-11-01 | 1.811 | 50,717 | +0 | 0.00% | 91,851 |
| 2024-11-04 | 2024-10-31 | 1.800 | 50,717 | +0 | 0.00% | 91,301 |
| 2024-11-01 | 2024-10-30 | 1.811 | 50,717 | +0 | 0.00% | 91,851 |
| 2024-10-31 | 2024-10-29 | 1.844 | 50,717 | +0 | 0.00% | 93,501 |
| 2024-10-30 | 2024-10-28 | 1.844 | 50,717 | +0 | 0.00% | 93,501 |
| 2024-10-29 | 2024-10-25 | 1.844 | 50,717 | +0 | 0.00% | 93,501 |
| 2024-10-28 | 2024-10-24 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2024-10-25 | 2024-10-23 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2024-10-24 | 2024-10-22 | 1.854 | 50,717 | +0 | 0.00% | 94,051 |
| 2024-10-23 | 2024-10-21 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2024-10-22 | 2024-10-18 | 1.887 | 50,717 | +0 | 0.00% | 95,701 |
| 2024-10-21 | 2024-10-17 | 1.865 | 50,717 | +0 | 0.00% | 94,601 |
| 2024-10-18 | 2024-10-16 | 1.919 | 50,717 | +0 | 0.00% | 97,351 |
| 2024-10-17 | 2024-10-15 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2024-10-16 | 2024-10-14 | 1.974 | 50,717 | +0 | 0.00% | 100,101 |
| 2024-10-15 | 2024-10-10 | 1.898 | 50,717 | +0 | 0.00% | 96,251 |
| 2024-10-14 | 2024-10-09 | 1.876 | 50,717 | +0 | 0.00% | 95,151 |
| 2024-10-10 | 2024-10-08 | 1.963 | 50,717 | +0 | 0.00% | 99,551 |
| 2024-10-09 | 2024-10-07 | 2.288 | 50,717 | +0 | 0.00% | 116,051 |
| 2024-10-08 | 2024-10-04 | 2.071 | 50,717 | +46,106 | 0.00% | 105,051 |
| 2024-04-23 | 2024-04-19 | 2.130 | 4,611 | +339 | 0.00% | 9,823 |
| 2024-01-26 | 2024-01-24 | 1.966 | 4,272 | -81,161 | 0.00% | 8,401 |
| 2024-01-25 | 2024-01-23 | 1.931 | 85,433 | -27,338 | 0.01% | 165,001 |
| 2024-01-24 | 2024-01-22 | 1.943 | 112,771 | -19,650 | 0.01% | 219,120 |
| 2024-01-22 | 2024-01-18 | 1.990 | 132,421 | -725,750 | 0.01% | 263,501 |
| 2024-01-18 | 2024-01-16 | 1.990 | 858,171 | -2,325,906 | 0.06% | 1,707,649 |
| 2024-01-17 | 2024-01-15 | 1.955 | 3,184,077 | -1,286,189 | 0.21% | 6,224,091 |
| 2024-01-16 | 2024-01-12 | 1.966 | 4,470,266 | -427 | 0.30% | 8,790,600 |
| 2024-01-12 | 2024-01-10 | 1.978 | 4,470,693 | -1,281,491 | 0.30% | 8,843,770 |
| 2024-01-11 | 2024-01-09 | 1.990 | 5,752,184 | -1,257,569 | 0.38% | 11,446,101 |
| 2024-01-10 | 2024-01-08 | 1.990 | 7,009,753 | -679,190 | 0.46% | 13,948,500 |
| 2024-01-08 | 2024-01-04 | 2.048 | 7,688,943 | -858,599 | 0.51% | 15,750,000 |
| 2024-01-03 | 2023-12-29 | 2.107 | 8,547,542 | -68,346 | 0.57% | 18,009,001 |
| 2024-01-02 | 2023-12-28 | 2.060 | 8,615,888 | -256,298 | 0.57% | 17,749,600 |
| 2023-12-29 | 2023-12-27 | 2.013 | 8,872,186 | -1,337,449 | 0.59% | 17,862,200 |
| 2023-12-28 | 2023-12-22 | 2.037 | 10,209,635 | -1,755,215 | 0.68% | 20,793,870 |
| 2023-12-18 | 2023-12-14 | 2.107 | 11,964,850 | +8,543,270 | 0.79% | 25,209,001 |
| 2023-12-07 | 2023-12-05 | 2.095 | 3,421,580 | +3,417,308 | 0.23% | 7,168,951 |
| 2023-12-05 | 2023-12-01 | 1.931 | 4,272 | -854,327 | 0.00% | 8,251 |
| 2023-11-29 | 2023-11-27 | 2.107 | 858,599 | +854,327 | 0.06% | 1,809,001 |
| 2023-05-22 | 2023-05-18 | 2.259 | 4,272 | -17,086 | 0.00% | 9,651 |
| 2022-12-16 | 2022-12-14 | 2.236 | 21,358 | +17,086 | 0.00% | 47,750 |
| 2022-03-16 | 2022-03-14 | 1.990 | 4,272 | -14,523 | 0.00% | 8,501 |
| 2022-03-15 | 2022-03-11 | 2.013 | 18,795 | +14,523 | 0.00% | 37,840 |
| 2022-01-18 | 2022-01-14 | 2.400 | 4,272 | -16,232 | 0.00% | 10,251 |
| 2022-01-17 | 2022-01-13 | 2.400 | 20,504 | +16,232 | 0.00% | 49,200 |
| 2022-01-03 | 2021-12-29 | 2.411 | 4,272 | -20,931 | 0.00% | 10,301 |
| 2021-12-30 | 2021-12-28 | 2.470 | 25,203 | +20,931 | 0.00% | 62,246 |
| 2020-11-25 | 2020-11-23 | 3.231 | 4,272 | -9,397 | 0.00% | 13,801 |
| 2020-11-24 | 2020-11-20 | 3.219 | 13,669 | +9,397 | 0.00% | 43,999 |
| 2020-05-14 | 2020-05-12 | 3.949 | 4,272 | +246 | 0.00% | 16,870 |
| 2019-05-20 | 2019-05-16 | 6.192 | 4,026 | +174 | 0.00% | 24,929 |
| 2018-11-28 | 2018-11-26 | 5.504 | 3,852 | -385 | 0.00% | 21,202 |
| 2018-11-16 | 2018-11-14 | 5.893 | 4,237 | +385 | 0.00% | 24,971 |
| 2018-08-29 | 2018-08-27 | 4.777 | 3,852 | +3,852 | 0.00% | 18,401 |
| 2018-04-23 | 2018-04-19 | 6.448 | 0 | -2,201 | ||
| 2018-03-23 | 2018-03-21 | 6.339 | 2,201 | -3,301 | 0.00% | 13,952 |
| 2018-03-16 | 2018-03-14 | 6.284 | 5,502 | +1,834 | 0.00% | 34,576 |
| 2018-03-13 | 2018-03-09 | 6.339 | 3,668 | +367 | 0.00% | 23,251 |
| 2018-02-26 | 2018-02-22 | 6.693 | 3,301 | +1,467 | 0.00% | 22,095 |
| 2018-02-21 | 2018-02-15 | 6.789 | 1,834 | -1,467 | 0.00% | 12,450 |
| 2018-01-04 | 2018-01-02 | 8.356 | 3,301 | +3,301 | 0.00% | 27,584 |
| 2017-03-14 | 2017-03-10 | 7.603 | 0 | -5,277 | ||
| 2017-01-18 | 2017-01-16 | 8.101 | 5,277 | -352 | 0.00% | 42,748 |
| 2017-01-12 | 2017-01-10 | 8.513 | 5,629 | -2,111 | 0.00% | 47,919 |
| 2017-01-11 | 2017-01-09 | 8.513 | 7,740 | +3,518 | 0.00% | 65,890 |
| 2017-01-10 | 2017-01-06 | 8.513 | 4,222 | +4,222 | 0.00% | 35,941 |
| 2016-04-01 | 2016-03-30 | 10.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy