History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 323,500 | +0 | 0.02% | 811,985 |
| 2025-10-13 | 2025-10-09 | 2.510 | 323,500 | +0 | 0.02% | 811,985 |
| 2025-10-10 | 2025-10-08 | 2.500 | 323,500 | +0 | 0.02% | 808,750 |
| 2025-10-09 | 2025-10-06 | 2.470 | 323,500 | +0 | 0.02% | 799,045 |
| 2025-10-08 | 2025-10-03 | 2.470 | 323,500 | +1,500 | 0.02% | 799,045 |
| 2025-09-17 | 2025-09-15 | 2.530 | 322,000 | -80,000 | 0.02% | 814,660 |
| 2025-09-11 | 2025-09-09 | 2.570 | 402,000 | -3,000 | 0.02% | 1,033,140 |
| 2025-09-09 | 2025-09-05 | 2.570 | 405,000 | -39,000 | 0.02% | 1,040,850 |
| 2025-09-08 | 2025-09-04 | 2.520 | 444,000 | -20,000 | 0.03% | 1,118,880 |
| 2025-08-29 | 2025-08-27 | 2.520 | 464,000 | -40,000 | 0.03% | 1,169,280 |
| 2025-08-22 | 2025-08-20 | 2.490 | 504,000 | -20,000 | 0.03% | 1,254,960 |
| 2025-08-19 | 2025-08-15 | 2.510 | 524,000 | -36,000 | 0.03% | 1,315,240 |
| 2025-08-15 | 2025-08-13 | 2.530 | 560,000 | -10,000 | 0.03% | 1,416,800 |
| 2025-08-12 | 2025-08-08 | 2.500 | 570,000 | -10,000 | 0.03% | 1,425,000 |
| 2025-08-07 | 2025-08-05 | 2.460 | 580,000 | -60,000 | 0.03% | 1,426,800 |
| 2025-08-06 | 2025-08-04 | 2.410 | 640,000 | -64,500 | 0.04% | 1,542,400 |
| 2025-08-01 | 2025-07-30 | 2.510 | 704,500 | +10,000 | 0.04% | 1,768,295 |
| 2025-07-31 | 2025-07-29 | 2.560 | 694,500 | -15,000 | 0.04% | 1,777,920 |
| 2025-07-30 | 2025-07-28 | 2.490 | 709,500 | -40,000 | 0.04% | 1,766,655 |
| 2025-07-29 | 2025-07-25 | 2.500 | 749,500 | -10,000 | 0.04% | 1,873,750 |
| 2025-07-28 | 2025-07-24 | 2.590 | 759,500 | -66,000 | 0.04% | 1,967,105 |
| 2025-07-25 | 2025-07-23 | 2.570 | 825,500 | +76,000 | 0.05% | 2,121,535 |
| 2025-07-24 | 2025-07-22 | 2.600 | 749,500 | -75,500 | 0.04% | 1,948,700 |
| 2025-07-21 | 2025-07-17 | 2.620 | 825,000 | -20,000 | 0.05% | 2,161,500 |
| 2025-07-18 | 2025-07-16 | 2.580 | 845,000 | +30,000 | 0.05% | 2,180,100 |
| 2025-07-17 | 2025-07-15 | 2.690 | 815,000 | -26,000 | 0.05% | 2,192,350 |
| 2025-07-16 | 2025-07-14 | 2.670 | 841,000 | -108,000 | 0.05% | 2,245,470 |
| 2025-07-15 | 2025-07-11 | 2.690 | 949,000 | +5,000 | 0.05% | 2,552,810 |
| 2025-07-14 | 2025-07-10 | 2.680 | 944,000 | -189,500 | 0.05% | 2,529,920 |
| 2025-07-11 | 2025-07-09 | 2.660 | 1,133,500 | -90,500 | 0.06% | 3,015,110 |
| 2025-07-10 | 2025-07-08 | 2.690 | 1,224,000 | -20,500 | 0.07% | 3,292,560 |
| 2025-07-09 | 2025-07-07 | 2.660 | 1,244,500 | +71,000 | 0.07% | 3,310,370 |
| 2025-07-08 | 2025-07-04 | 2.680 | 1,173,500 | +87,500 | 0.07% | 3,144,980 |
| 2025-07-07 | 2025-07-03 | 2.610 | 1,086,000 | +33,500 | 0.06% | 2,834,460 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,052,500 | -264,000 | 0.06% | 2,631,250 |
| 2025-07-03 | 2025-06-30 | 2.480 | 1,316,500 | -112,500 | 0.07% | 3,264,920 |
| 2025-07-02 | 2025-06-27 | 2.610 | 1,429,000 | -98,500 | 0.08% | 3,729,690 |
| 2025-06-30 | 2025-06-26 | 2.600 | 1,527,500 | +88,500 | 0.09% | 3,971,500 |
| 2025-06-27 | 2025-06-25 | 2.520 | 1,439,000 | +339,000 | 0.08% | 3,626,280 |
| 2025-06-26 | 2025-06-24 | 2.320 | 1,100,000 | -123,500 | 0.06% | 2,552,000 |
| 2025-06-25 | 2025-06-23 | 2.250 | 1,223,500 | -233,000 | 0.07% | 2,752,875 |
| 2025-06-24 | 2025-06-20 | 2.200 | 1,456,500 | +300,000 | 0.08% | 3,204,300 |
| 2025-06-23 | 2025-06-19 | 2.200 | 1,156,500 | -274,000 | 0.07% | 2,544,300 |
| 2025-06-18 | 2025-06-16 | 2.210 | 1,430,500 | -100,000 | 0.08% | 3,161,405 |
| 2025-06-17 | 2025-06-13 | 2.190 | 1,530,500 | -45,000 | 0.09% | 3,351,795 |
| 2025-06-16 | 2025-06-12 | 2.170 | 1,575,500 | +212,500 | 0.09% | 3,418,835 |
| 2025-06-12 | 2025-06-10 | 2.120 | 1,363,000 | +15,000 | 0.08% | 2,889,560 |
| 2025-06-11 | 2025-06-09 | 2.100 | 1,348,000 | -6,000 | 0.08% | 2,830,800 |
| 2025-06-06 | 2025-06-04 | 2.040 | 1,354,000 | +300,000 | 0.08% | 2,762,160 |
| 2025-06-05 | 2025-06-03 | 2.020 | 1,054,000 | -1,000 | 0.06% | 2,129,080 |
| 2025-06-04 | 2025-06-02 | 1.980 | 1,055,000 | +2,000 | 0.06% | 2,088,900 |
| 2025-06-02 | 2025-05-29 | 2.040 | 1,053,000 | +37,000 | 0.06% | 2,148,120 |
| 2025-05-30 | 2025-05-28 | 2.040 | 1,016,000 | +145,000 | 0.06% | 2,072,640 |
| 2025-05-26 | 2025-05-22 | 2.040 | 871,000 | +141,000 | 0.05% | 1,776,840 |
| 2025-05-23 | 2025-05-21 | 2.080 | 730,000 | -9,000 | 0.04% | 1,518,400 |
| 2025-05-22 | 2025-05-20 | 2.050 | 739,000 | +108,500 | 0.04% | 1,514,950 |
| 2025-05-20 | 2025-05-16 | 1.930 | 630,500 | +20,500 | 0.04% | 1,216,865 |
| 2025-05-19 | 2025-05-15 | 1.940 | 610,000 | +108,500 | 0.03% | 1,183,400 |
| 2025-05-16 | 2025-05-14 | 1.940 | 501,500 | -10,000 | 0.03% | 972,910 |
| 2025-05-14 | 2025-05-12 | 1.880 | 511,500 | +58,500 | 0.03% | 961,620 |
| 2025-05-12 | 2025-05-08 | 1.830 | 453,000 | +5,000 | 0.03% | 828,990 |
| 2025-05-09 | 2025-05-07 | 1.800 | 448,000 | +100,000 | 0.03% | 806,400 |
| 2025-05-06 | 2025-04-30 | 1.800 | 348,000 | -69,000 | 0.02% | 626,400 |
| 2025-04-30 | 2025-04-28 | 1.820 | 417,000 | -10,000 | 0.02% | 758,940 |
| 2025-04-29 | 2025-04-25 | 1.760 | 427,000 | -39,500 | 0.02% | 751,520 |
| 2025-04-25 | 2025-04-23 | 1.750 | 466,500 | -44,000 | 0.03% | 816,375 |
| 2025-04-24 | 2025-04-22 | 2.050 | 510,500 | -50,000 | 0.03% | 1,046,332 |
| 2025-04-23 | 2025-04-17 | 2.039 | 560,500 | -24,586 | 0.03% | 1,142,734 |
| 2025-04-22 | 2025-04-16 | 1.985 | 585,086 | +4,610 | 0.04% | 1,161,135 |
| 2025-04-15 | 2025-04-11 | 1.930 | 580,476 | -38,729 | 0.04% | 1,120,511 |
| 2025-04-14 | 2025-04-10 | 1.898 | 619,205 | -18,442 | 0.04% | 1,175,126 |
| 2025-04-10 | 2025-04-08 | 1.887 | 637,647 | -18,443 | 0.04% | 1,203,210 |
| 2025-04-09 | 2025-04-07 | 1.898 | 656,090 | +95,440 | 0.04% | 1,245,126 |
| 2025-03-31 | 2025-03-27 | 2.050 | 560,650 | -27,664 | 0.03% | 1,149,120 |
| 2025-03-27 | 2025-03-25 | 2.060 | 588,314 | +2,306 | 0.04% | 1,212,201 |
| 2025-03-26 | 2025-03-24 | 2.050 | 586,008 | -41,496 | 0.04% | 1,201,094 |
| 2025-03-25 | 2025-03-21 | 2.006 | 627,504 | +4,611 | 0.04% | 1,258,926 |
| 2025-03-24 | 2025-03-20 | 1.995 | 622,893 | -18,443 | 0.04% | 1,242,920 |
| 2025-03-21 | 2025-03-19 | 1.963 | 641,336 | +46,107 | 0.04% | 1,258,856 |
| 2025-03-19 | 2025-03-17 | 1.909 | 595,229 | +138,318 | 0.04% | 1,136,079 |
| 2025-03-18 | 2025-03-14 | 1.898 | 456,911 | +138,318 | 0.03% | 867,125 |
| 2025-03-12 | 2025-03-10 | 1.865 | 318,593 | +18,442 | 0.02% | 594,260 |
| 2025-03-10 | 2025-03-06 | 1.865 | 300,151 | +42,879 | 0.02% | 559,861 |
| 2025-03-06 | 2025-03-04 | 1.865 | 257,272 | -82,991 | 0.02% | 479,880 |
| 2025-03-05 | 2025-03-03 | 1.865 | 340,263 | +19,365 | 0.02% | 634,680 |
| 2025-02-28 | 2025-02-26 | 1.909 | 320,898 | +63,626 | 0.02% | 612,479 |
| 2025-02-27 | 2025-02-25 | 1.887 | 257,272 | -82,530 | 0.02% | 485,460 |
| 2025-02-25 | 2025-02-21 | 1.898 | 339,802 | +80,686 | 0.02% | 644,875 |
| 2025-02-20 | 2025-02-18 | 1.898 | 259,116 | -73,770 | 0.02% | 491,750 |
| 2025-02-12 | 2025-02-10 | 1.876 | 332,886 | -44,262 | 0.02% | 624,530 |
| 2025-02-11 | 2025-02-07 | 1.865 | 377,148 | -10,604 | 0.02% | 703,481 |
| 2025-02-06 | 2025-02-04 | 1.887 | 387,752 | -29,508 | 0.02% | 731,670 |
| 2025-02-05 | 2025-02-03 | 1.865 | 417,260 | +32,735 | 0.03% | 778,300 |
| 2025-02-03 | 2025-01-24 | 1.854 | 384,525 | +38,268 | 0.02% | 713,071 |
| 2025-01-24 | 2025-01-22 | 1.854 | 346,257 | -46,106 | 0.02% | 642,106 |
| 2025-01-23 | 2025-01-21 | 1.876 | 392,363 | +46,106 | 0.02% | 736,115 |
| 2025-01-10 | 2025-01-08 | 1.854 | 346,257 | +29,969 | 0.02% | 642,106 |
| 2025-01-09 | 2025-01-07 | 1.876 | 316,288 | -32,274 | 0.02% | 593,391 |
| 2025-01-06 | 2025-01-02 | 1.865 | 348,562 | +78,841 | 0.02% | 650,160 |
| 2025-01-03 | 2024-12-31 | 1.974 | 269,721 | -116,187 | 0.02% | 532,351 |
| 2025-01-02 | 2024-12-27 | 1.844 | 385,908 | +88,524 | 0.02% | 711,450 |
| 2024-12-30 | 2024-12-24 | 1.865 | 297,384 | -18,443 | 0.02% | 554,700 |
| 2024-12-17 | 2024-12-13 | 1.833 | 315,827 | -5,532 | 0.02% | 578,826 |
| 2024-12-13 | 2024-12-11 | 1.898 | 321,359 | +46,106 | 0.02% | 609,874 |
| 2024-12-11 | 2024-12-09 | 1.822 | 275,253 | -54,405 | 0.02% | 501,479 |
| 2024-12-03 | 2024-11-29 | 1.779 | 329,658 | +54,405 | 0.02% | 586,299 |
| 2024-11-26 | 2024-11-22 | 1.768 | 275,253 | -55,328 | 0.02% | 486,554 |
| 2024-11-20 | 2024-11-18 | 1.811 | 330,581 | -18,442 | 0.02% | 598,696 |
| 2024-11-11 | 2024-11-07 | 1.811 | 349,023 | +10,604 | 0.02% | 632,095 |
| 2024-11-04 | 2024-10-31 | 1.800 | 338,419 | +9,222 | 0.02% | 609,221 |
| 2024-11-01 | 2024-10-30 | 1.811 | 329,197 | +11,065 | 0.02% | 596,189 |
| 2024-10-29 | 2024-10-25 | 1.844 | 318,132 | +5,533 | 0.02% | 586,500 |
| 2024-10-22 | 2024-10-18 | 1.887 | 312,599 | +9,221 | 0.02% | 589,860 |
| 2024-10-21 | 2024-10-17 | 1.865 | 303,378 | +9,221 | 0.02% | 565,880 |
| 2024-10-17 | 2024-10-15 | 1.876 | 294,157 | -4,610 | 0.02% | 551,870 |
| 2024-10-16 | 2024-10-14 | 1.974 | 298,767 | +4,610 | 0.02% | 589,679 |
| 2024-10-15 | 2024-10-10 | 1.898 | 294,157 | -27,663 | 0.02% | 558,250 |
| 2024-10-14 | 2024-10-09 | 1.876 | 321,820 | +27,663 | 0.02% | 603,769 |
| 2024-10-10 | 2024-10-08 | 1.963 | 294,157 | +44,262 | 0.02% | 577,390 |
| 2024-10-09 | 2024-10-07 | 2.288 | 249,895 | -17,520 | 0.02% | 571,810 |
| 2024-10-08 | 2024-10-04 | 2.071 | 267,415 | +75,614 | 0.02% | 553,899 |
| 2024-10-07 | 2024-10-03 | 1.974 | 191,801 | -60,860 | 0.01% | 378,559 |
| 2024-10-04 | 2024-10-02 | 1.887 | 252,661 | +81,146 | 0.02% | 476,759 |
| 2024-10-02 | 2024-09-27 | 1.800 | 171,515 | +7,377 | 0.01% | 308,761 |
| 2024-09-12 | 2024-09-10 | 1.779 | 164,138 | -2,305 | 0.01% | 291,921 |
| 2024-06-21 | 2024-06-19 | 1.854 | 166,443 | +4,611 | 0.01% | 308,655 |
| 2024-05-14 | 2024-05-10 | 1.854 | 161,832 | +4,610 | 0.01% | 300,104 |
| 2024-05-02 | 2024-04-29 | 1.833 | 157,222 | +922 | 0.01% | 288,145 |
| 2024-04-23 | 2024-04-19 | 2.130 | 156,300 | +11,492 | 0.01% | 332,971 |
| 2024-04-19 | 2024-04-17 | 2.130 | 144,808 | -27,339 | 0.01% | 308,489 |
| 2024-04-17 | 2024-04-15 | 2.119 | 172,147 | -5,126 | 0.01% | 364,715 |
| 2024-04-05 | 2024-04-02 | 2.107 | 177,273 | +2,563 | 0.01% | 373,500 |
| 2024-04-02 | 2024-03-27 | 2.084 | 174,710 | +8,543 | 0.01% | 364,010 |
| 2024-03-26 | 2024-03-22 | 2.072 | 166,167 | +17,087 | 0.01% | 344,266 |
| 2024-03-25 | 2024-03-21 | 2.072 | 149,080 | +8,543 | 0.01% | 308,865 |
| 2023-12-04 | 2023-11-30 | 2.095 | 140,537 | -57,240 | 0.01% | 294,455 |
| 2023-09-05 | 2023-08-31 | 1.966 | 197,777 | +855 | 0.01% | 388,921 |
| 2023-09-04 | 2023-08-30 | 2.002 | 196,922 | +854 | 0.01% | 394,154 |
| 2023-08-08 | 2023-08-04 | 1.826 | 196,068 | -1,709 | 0.01% | 358,020 |
| 2023-05-08 | 2023-05-04 | 2.212 | 197,777 | -6,834 | 0.01% | 437,536 |
| 2023-04-27 | 2023-04-25 | 2.177 | 204,611 | -8,544 | 0.01% | 445,469 |
| 2023-04-19 | 2023-04-17 | 2.201 | 213,155 | -8,543 | 0.01% | 469,061 |
| 2023-03-17 | 2023-03-15 | 2.142 | 221,698 | +8,543 | 0.01% | 474,885 |
| 2023-02-21 | 2023-02-17 | 2.165 | 213,155 | -14,523 | 0.01% | 461,576 |
| 2023-02-08 | 2023-02-06 | 2.224 | 227,678 | -36,309 | 0.02% | 506,350 |
| 2023-01-31 | 2023-01-27 | 2.224 | 263,987 | +44,852 | 0.02% | 587,100 |
| 2023-01-10 | 2023-01-06 | 2.247 | 219,135 | +6,835 | 0.01% | 492,480 |
| 2022-11-29 | 2022-11-25 | 2.423 | 212,300 | +14,523 | 0.01% | 514,394 |
| 2022-11-16 | 2022-11-14 | 2.400 | 197,777 | -35,881 | 0.01% | 474,576 |
| 2022-11-08 | 2022-11-04 | 2.364 | 233,658 | -38,018 | 0.02% | 552,469 |
| 2022-11-07 | 2022-11-03 | 2.329 | 271,676 | -17,941 | 0.02% | 632,820 |
| 2022-11-04 | 2022-11-02 | 2.294 | 289,617 | -17,941 | 0.02% | 664,440 |
| 2022-11-03 | 2022-11-01 | 2.329 | 307,558 | -10,252 | 0.02% | 716,401 |
| 2022-11-02 | 2022-10-31 | 2.329 | 317,810 | -17,941 | 0.02% | 740,281 |
| 2022-11-01 | 2022-10-28 | 2.329 | 335,751 | -64,928 | 0.02% | 782,071 |
| 2022-10-31 | 2022-10-27 | 2.341 | 400,679 | -16,233 | 0.03% | 937,999 |
| 2022-10-28 | 2022-10-26 | 2.364 | 416,912 | -38,444 | 0.03% | 985,761 |
| 2022-10-27 | 2022-10-25 | 2.353 | 455,356 | -6,408 | 0.03% | 1,071,329 |
| 2022-10-26 | 2022-10-24 | 2.376 | 461,764 | -9,397 | 0.03% | 1,097,216 |
| 2022-10-25 | 2022-10-21 | 2.411 | 471,161 | -2,563 | 0.03% | 1,136,089 |
| 2022-10-21 | 2022-10-19 | 2.411 | 473,724 | -4,699 | 0.03% | 1,142,269 |
| 2022-08-02 | 2022-07-29 | 2.435 | 478,423 | -7,262 | 0.03% | 1,164,800 |
| 2022-07-22 | 2022-07-20 | 2.505 | 485,685 | -1,281 | 0.03% | 1,216,590 |
| 2022-07-21 | 2022-07-19 | 2.505 | 486,966 | +7,261 | 0.03% | 1,219,799 |
| 2022-07-19 | 2022-07-15 | 2.481 | 479,705 | -7,689 | 0.03% | 1,190,381 |
| 2022-07-15 | 2022-07-13 | 2.505 | 487,394 | -15,377 | 0.03% | 1,220,871 |
| 2022-07-04 | 2022-06-29 | 2.505 | 502,771 | +15,377 | 0.03% | 1,259,389 |
| 2022-06-29 | 2022-06-27 | 2.481 | 487,394 | +7,689 | 0.03% | 1,209,461 |
| 2022-06-14 | 2022-06-10 | 2.446 | 479,705 | -5,126 | 0.03% | 1,173,536 |
| 2022-05-27 | 2022-05-25 | 2.423 | 484,831 | -5,126 | 0.03% | 1,174,726 |
| 2022-05-26 | 2022-05-24 | 2.341 | 489,957 | +5,126 | 0.03% | 1,147,001 |
| 2022-05-25 | 2022-05-23 | 2.411 | 484,831 | -1,708 | 0.03% | 1,169,051 |
| 2022-05-03 | 2022-04-28 | 2.353 | 486,539 | -855 | 0.03% | 1,144,694 |
| 2022-04-25 | 2022-04-21 | 2.341 | 487,394 | -59,375 | 0.03% | 1,141,001 |
| 2022-04-20 | 2022-04-14 | 2.376 | 546,769 | -14,951 | 0.04% | 1,299,199 |
| 2022-04-14 | 2022-04-12 | 2.329 | 561,720 | -854 | 0.04% | 1,308,425 |
| 2022-04-12 | 2022-04-08 | 2.341 | 562,574 | -855 | 0.04% | 1,316,999 |
| 2022-04-06 | 2022-04-01 | 2.376 | 563,429 | -2,135 | 0.04% | 1,338,786 |
| 2022-04-04 | 2022-03-31 | 2.388 | 565,564 | -18,796 | 0.04% | 1,350,479 |
| 2022-04-01 | 2022-03-30 | 2.400 | 584,360 | -22,212 | 0.04% | 1,402,201 |
| 2022-03-30 | 2022-03-28 | 2.318 | 606,572 | -47,842 | 0.04% | 1,405,800 |
| 2022-03-25 | 2022-03-23 | 2.306 | 654,414 | -8,971 | 0.04% | 1,509,019 |
| 2022-03-22 | 2022-03-18 | 2.294 | 663,385 | +46,988 | 0.04% | 1,521,940 |
| 2022-03-21 | 2022-03-17 | 2.271 | 616,397 | -7,689 | 0.04% | 1,399,710 |
| 2022-03-18 | 2022-03-16 | 2.060 | 624,086 | -8,543 | 0.04% | 1,285,680 |
| 2022-03-16 | 2022-03-14 | 1.990 | 632,629 | +8,543 | 0.04% | 1,258,850 |
| 2022-03-15 | 2022-03-11 | 2.013 | 624,086 | +17,087 | 0.04% | 1,256,460 |
| 2022-03-11 | 2022-03-09 | 2.107 | 606,999 | +8,543 | 0.04% | 1,278,899 |
| 2022-03-10 | 2022-03-08 | 2.189 | 598,456 | +14,096 | 0.04% | 1,309,935 |
| 2022-03-07 | 2022-03-03 | 2.177 | 584,360 | -11,960 | 0.04% | 1,272,241 |
| 2022-03-03 | 2022-03-01 | 2.224 | 596,320 | +8,543 | 0.04% | 1,326,199 |
| 2022-03-02 | 2022-02-28 | 2.224 | 587,777 | -17,087 | 0.04% | 1,307,200 |
| 2022-03-01 | 2022-02-25 | 2.259 | 604,864 | +855 | 0.04% | 1,366,441 |
| 2022-02-28 | 2022-02-24 | 2.236 | 604,009 | +9,397 | 0.04% | 1,350,370 |
| 2022-02-25 | 2022-02-23 | 2.271 | 594,612 | +61,085 | 0.04% | 1,350,241 |
| 2022-02-17 | 2022-02-15 | 2.318 | 533,527 | +6,407 | 0.04% | 1,236,510 |
| 2022-02-16 | 2022-02-14 | 2.341 | 527,120 | +5,981 | 0.03% | 1,234,001 |
| 2022-02-11 | 2022-02-09 | 2.329 | 521,139 | +2,563 | 0.03% | 1,213,899 |
| 2022-02-10 | 2022-02-08 | 2.329 | 518,576 | -5,126 | 0.03% | 1,207,929 |
| 2022-02-09 | 2022-02-07 | 2.388 | 523,702 | +17,086 | 0.03% | 1,250,519 |
| 2022-02-08 | 2022-02-04 | 2.364 | 506,616 | +854 | 0.03% | 1,197,860 |
| 2022-02-07 | 2022-01-31 | 2.388 | 505,762 | +4,272 | 0.03% | 1,207,681 |
| 2022-01-28 | 2022-01-26 | 2.376 | 501,490 | -427 | 0.03% | 1,191,610 |
| 2022-01-27 | 2022-01-25 | 2.376 | 501,917 | -3,845 | 0.03% | 1,192,625 |
| 2022-01-26 | 2022-01-24 | 2.376 | 505,762 | +17,087 | 0.03% | 1,201,761 |
| 2022-01-25 | 2022-01-21 | 2.376 | 488,675 | +8,543 | 0.03% | 1,161,160 |
| 2022-01-24 | 2022-01-20 | 2.376 | 480,132 | +17,087 | 0.03% | 1,140,861 |
| 2022-01-20 | 2022-01-18 | 2.388 | 463,045 | +1,708 | 0.03% | 1,105,679 |
| 2022-01-18 | 2022-01-14 | 2.400 | 461,337 | +42,717 | 0.03% | 1,107,001 |
| 2022-01-07 | 2022-01-05 | 2.458 | 418,620 | -6,408 | 0.03% | 1,028,999 |
| 2022-01-04 | 2021-12-31 | 2.517 | 425,028 | -25,629 | 0.03% | 1,069,626 |
| 2022-01-03 | 2021-12-29 | 2.411 | 450,657 | -11,961 | 0.03% | 1,086,649 |
| 2021-12-30 | 2021-12-28 | 2.470 | 462,618 | +141,818 | 0.03% | 1,142,565 |
| 2021-06-11 | 2021-06-09 | 4.108 | 320,800 | -427 | 0.02% | 1,318,006 |
| 2021-06-10 | 2021-06-08 | 4.284 | 321,227 | -427 | 0.02% | 1,376,160 |
| 2021-03-09 | 2021-03-05 | 3.675 | 321,654 | +6,834 | 0.02% | 1,182,210 |
| 2020-11-25 | 2020-11-23 | 3.231 | 314,820 | -427 | 0.02% | 1,017,062 |
| 2020-10-22 | 2020-10-20 | 3.254 | 315,247 | +427 | 0.02% | 1,025,821 |
| 2020-07-03 | 2020-06-30 | 3.418 | 314,820 | +27,339 | 0.02% | 1,076,022 |
| 2020-05-14 | 2020-05-12 | 3.949 | 287,481 | +16,513 | 0.02% | 1,135,280 |
| 2020-05-05 | 2020-04-29 | 4.185 | 270,968 | -33,821 | 0.02% | 1,134,004 |
| 2020-04-09 | 2020-04-07 | 4.061 | 304,789 | -2,416 | 0.02% | 1,237,695 |
| 2020-04-07 | 2020-04-03 | 4.011 | 307,205 | -64,420 | 0.02% | 1,232,246 |
| 2020-03-03 | 2020-02-28 | 4.086 | 371,625 | -4,026 | 0.03% | 1,518,335 |
| 2020-01-29 | 2020-01-22 | 4.148 | 375,651 | +4,026 | 0.03% | 1,558,109 |
| 2020-01-16 | 2020-01-14 | 4.111 | 371,625 | -2,416 | 0.03% | 1,527,565 |
| 2020-01-10 | 2020-01-08 | 4.098 | 374,041 | +9,663 | 0.03% | 1,532,851 |
| 2020-01-07 | 2020-01-03 | 4.185 | 364,378 | +2,416 | 0.03% | 1,524,926 |
| 2020-01-06 | 2020-01-02 | 4.173 | 361,962 | -6,039 | 0.03% | 1,510,320 |
| 2019-12-23 | 2019-12-19 | 4.148 | 368,001 | +6,039 | 0.03% | 1,526,378 |
| 2019-07-25 | 2019-07-23 | 4.843 | 361,962 | +4,832 | 0.03% | 1,753,050 |
| 2019-07-23 | 2019-07-19 | 4.955 | 357,130 | +20,936 | 0.03% | 1,769,563 |
| 2019-07-22 | 2019-07-18 | 5.054 | 336,194 | +6,040 | 0.02% | 1,699,226 |
| 2019-07-17 | 2019-07-15 | 5.005 | 330,154 | +2,013 | 0.02% | 1,652,298 |
| 2019-05-20 | 2019-05-16 | 6.192 | 328,141 | +14,227 | 0.02% | 2,031,866 |
| 2019-05-14 | 2019-05-09 | 6.179 | 313,914 | -8,474 | 0.02% | 1,939,697 |
| 2019-03-19 | 2019-03-15 | 6.218 | 322,388 | +770 | 0.02% | 2,004,613 |
| 2019-03-04 | 2019-02-28 | 6.036 | 321,618 | -385 | 0.02% | 1,941,375 |
| 2019-02-28 | 2019-02-26 | 6.374 | 322,003 | +8,859 | 0.02% | 2,052,379 |
| 2019-02-27 | 2019-02-25 | 6.114 | 313,144 | -6,163 | 0.02% | 1,914,614 |
| 2019-01-29 | 2019-01-25 | 6.101 | 319,307 | -12,711 | 0.02% | 1,948,151 |
| 2019-01-22 | 2019-01-18 | 5.803 | 332,018 | -15,792 | 0.02% | 1,926,573 |
| 2019-01-15 | 2019-01-11 | 6.153 | 347,810 | -5,007 | 0.03% | 2,140,113 |
| 2019-01-14 | 2019-01-10 | 6.088 | 352,817 | +11,555 | 0.03% | 2,148,021 |
| 2019-01-11 | 2019-01-09 | 6.088 | 341,262 | +5,008 | 0.03% | 2,077,672 |
| 2019-01-08 | 2019-01-04 | 6.322 | 336,254 | -21,185 | 0.02% | 2,125,752 |
| 2019-01-04 | 2019-01-02 | 6.348 | 357,439 | -34,665 | 0.03% | 2,268,961 |
| 2019-01-03 | 2018-12-31 | 6.789 | 392,104 | -136,351 | 0.03% | 2,662,068 |
| 2019-01-02 | 2018-12-27 | 6.802 | 528,455 | +81,656 | 0.04% | 3,594,641 |
| 2018-12-28 | 2018-12-24 | 6.815 | 446,799 | +8,859 | 0.03% | 3,045,003 |
| 2018-12-20 | 2018-12-18 | 6.815 | 437,940 | +10,015 | 0.03% | 2,984,628 |
| 2018-12-19 | 2018-12-17 | 6.880 | 427,925 | +7,703 | 0.03% | 2,944,149 |
| 2018-12-18 | 2018-12-14 | 6.828 | 420,222 | +6,163 | 0.03% | 2,869,332 |
| 2018-12-14 | 2018-12-12 | 6.932 | 414,059 | +57,776 | 0.03% | 2,870,250 |
| 2018-12-13 | 2018-12-11 | 6.828 | 356,283 | +42,369 | 0.03% | 2,432,748 |
| 2018-12-12 | 2018-12-10 | 6.737 | 313,914 | +23,110 | 0.02% | 2,114,922 |
| 2018-12-10 | 2018-12-06 | 6.620 | 290,804 | -6,933 | 0.02% | 1,925,248 |
| 2018-12-06 | 2018-12-04 | 6.750 | 297,737 | -11,555 | 0.02% | 2,009,798 |
| 2018-12-03 | 2018-11-29 | 6.387 | 309,292 | -4,622 | 0.02% | 1,975,377 |
| 2018-11-20 | 2018-11-16 | 5.621 | 313,914 | +385 | 0.02% | 1,764,472 |
| 2018-10-18 | 2018-10-15 | 5.218 | 313,529 | +6,933 | 0.02% | 1,636,138 |
| 2018-10-15 | 2018-10-11 | 5.141 | 306,596 | -1,156 | 0.02% | 1,576,079 |
| 2018-09-17 | 2018-09-13 | 5.932 | 307,752 | -5,392 | 0.02% | 1,825,716 |
| 2018-09-14 | 2018-09-12 | 5.906 | 313,144 | -23,110 | 0.02% | 1,849,574 |
| 2018-09-13 | 2018-09-11 | 5.439 | 336,254 | +15,406 | 0.02% | 1,828,933 |
| 2018-09-12 | 2018-09-10 | 5.842 | 320,848 | -12,325 | 0.02% | 1,874,252 |
| 2018-09-11 | 2018-09-07 | 5.556 | 333,173 | -7,703 | 0.02% | 1,851,100 |
| 2018-09-10 | 2018-09-06 | 5.335 | 340,876 | -6,934 | 0.03% | 1,818,672 |
| 2018-09-05 | 2018-09-03 | 5.192 | 347,810 | -7,703 | 0.03% | 1,806,002 |
| 2018-09-04 | 2018-08-31 | 5.167 | 355,513 | -7,703 | 0.03% | 1,836,770 |
| 2018-08-31 | 2018-08-29 | 5.089 | 363,216 | -23,881 | 0.03% | 1,848,278 |
| 2018-08-30 | 2018-08-28 | 5.024 | 387,097 | -38,902 | 0.03% | 1,944,675 |
| 2018-08-29 | 2018-08-27 | 4.777 | 425,999 | +7,318 | 0.03% | 2,035,039 |
| 2018-08-28 | 2018-08-24 | 4.894 | 418,681 | +33,125 | 0.03% | 2,048,995 |
| 2018-08-27 | 2018-08-23 | 4.310 | 385,556 | +67,790 | 0.03% | 1,661,659 |
| 2018-08-23 | 2018-08-21 | 4.725 | 317,766 | +7,703 | 0.02% | 1,501,499 |
| 2018-08-21 | 2018-08-17 | 4.894 | 310,063 | +5,393 | 0.02% | 1,517,426 |
| 2018-08-20 | 2018-08-16 | 4.933 | 304,670 | +2,311 | 0.02% | 1,502,898 |
| 2018-08-16 | 2018-08-14 | 5.167 | 302,359 | +22,340 | 0.02% | 1,562,148 |
| 2018-08-15 | 2018-08-13 | 4.959 | 280,019 | +6,162 | 0.02% | 1,388,568 |
| 2018-08-14 | 2018-08-10 | 5.244 | 273,857 | +19,259 | 0.02% | 1,436,222 |
| 2018-08-13 | 2018-08-09 | 5.556 | 254,598 | +25,036 | 0.02% | 1,414,539 |
| 2018-07-30 | 2018-07-26 | 5.971 | 229,562 | +9,629 | 0.02% | 1,370,800 |
| 2018-06-29 | 2018-06-27 | 6.426 | 219,933 | -7,703 | 0.02% | 1,413,227 |
| 2018-06-28 | 2018-06-26 | 6.750 | 227,636 | -26,962 | 0.02% | 1,536,599 |
| 2018-06-27 | 2018-06-25 | 6.750 | 254,598 | -7,704 | 0.02% | 1,718,599 |
| 2018-06-26 | 2018-06-22 | 6.893 | 262,302 | -1,540 | 0.02% | 1,808,058 |
| 2018-06-21 | 2018-06-19 | 6.439 | 263,842 | -27,733 | 0.02% | 1,698,798 |
| 2018-06-20 | 2018-06-15 | 6.633 | 291,575 | -3,851 | 0.02% | 1,934,138 |
| 2018-06-19 | 2018-06-14 | 6.763 | 295,426 | -46,606 | 0.02% | 1,998,033 |
| 2018-06-15 | 2018-06-13 | 6.685 | 342,032 | -23,110 | 0.03% | 2,286,600 |
| 2018-06-12 | 2018-06-08 | 6.594 | 365,142 | -13,481 | 0.03% | 2,407,918 |
| 2018-06-11 | 2018-06-07 | 6.581 | 378,623 | -82,812 | 0.03% | 2,491,903 |
| 2018-06-07 | 2018-06-05 | 6.309 | 461,435 | -32,740 | 0.03% | 2,911,140 |
| 2018-06-05 | 2018-06-01 | 6.127 | 494,175 | -14,636 | 0.04% | 3,027,882 |
| 2018-06-01 | 2018-05-30 | 5.919 | 508,811 | -31,584 | 0.04% | 3,011,879 |
| 2018-05-31 | 2018-05-29 | 5.945 | 540,395 | -14,251 | 0.04% | 3,212,869 |
| 2018-05-29 | 2018-05-25 | 5.958 | 554,646 | -18,874 | 0.04% | 3,304,797 |
| 2018-05-18 | 2018-05-16 | 5.764 | 573,520 | +8,474 | 0.04% | 3,305,581 |
| 2018-05-17 | 2018-05-15 | 5.725 | 565,046 | +2,696 | 0.04% | 3,234,734 |
| 2018-05-16 | 2018-05-14 | 6.339 | 562,350 | +5,778 | 0.04% | 3,564,654 |
| 2018-05-15 | 2018-05-11 | 6.312 | 556,572 | +26,567 | 0.04% | 3,512,854 |
| 2018-05-03 | 2018-04-30 | 6.366 | 530,005 | -20,907 | 0.04% | 3,374,074 |
| 2018-04-30 | 2018-04-26 | 6.189 | 550,912 | +734 | 0.04% | 3,409,540 |
| 2018-04-26 | 2018-04-24 | 6.148 | 550,178 | +16,505 | 0.04% | 3,382,498 |
| 2018-04-24 | 2018-04-20 | 6.203 | 533,673 | +11,737 | 0.04% | 3,310,125 |
| 2018-04-23 | 2018-04-19 | 6.448 | 521,936 | -13,204 | 0.04% | 3,365,396 |
| 2018-04-20 | 2018-04-18 | 6.189 | 535,140 | +4,401 | 0.04% | 3,311,929 |
| 2018-04-18 | 2018-04-16 | 6.189 | 530,739 | -24,941 | 0.04% | 3,284,692 |
| 2018-04-17 | 2018-04-13 | 6.121 | 555,680 | +2,567 | 0.04% | 3,401,174 |
| 2018-04-16 | 2018-04-12 | 6.175 | 553,113 | -1,100 | 0.04% | 3,415,622 |
| 2018-04-03 | 2018-03-28 | 6.216 | 554,213 | +13,204 | 0.04% | 3,445,080 |
| 2018-03-28 | 2018-03-26 | 6.366 | 541,009 | -2,200 | 0.04% | 3,444,127 |
| 2018-03-27 | 2018-03-23 | 6.298 | 543,209 | +7,335 | 0.04% | 3,421,107 |
| 2018-03-22 | 2018-03-20 | 6.243 | 535,874 | +367 | 0.04% | 3,345,692 |
| 2018-03-20 | 2018-03-16 | 6.134 | 535,507 | +13,571 | 0.04% | 3,285,000 |
| 2018-03-19 | 2018-03-15 | 6.216 | 521,936 | +16,139 | 0.04% | 3,244,441 |
| 2018-03-16 | 2018-03-14 | 6.284 | 505,797 | +13,571 | 0.04% | 3,178,593 |
| 2018-03-15 | 2018-03-13 | 6.325 | 492,226 | -6,969 | 0.04% | 3,113,438 |
| 2018-03-14 | 2018-03-12 | 6.393 | 499,195 | +45,481 | 0.04% | 3,191,544 |
| 2018-03-12 | 2018-03-08 | 6.366 | 453,714 | +5,135 | 0.04% | 2,888,397 |
| 2018-03-09 | 2018-03-07 | 6.366 | 448,579 | +14,305 | 0.03% | 2,855,707 |
| 2018-03-08 | 2018-03-06 | 6.366 | 434,274 | +1,100 | 0.03% | 2,764,639 |
| 2018-03-07 | 2018-03-05 | 6.380 | 433,174 | +17,973 | 0.03% | 2,763,542 |
| 2018-03-06 | 2018-03-02 | 6.407 | 415,201 | +9,903 | 0.03% | 2,660,198 |
| 2018-03-05 | 2018-03-01 | 6.530 | 405,298 | +734 | 0.03% | 2,646,475 |
| 2018-03-02 | 2018-02-28 | 6.543 | 404,564 | +2,200 | 0.03% | 2,647,197 |
| 2018-03-01 | 2018-02-27 | 6.557 | 402,364 | +14,672 | 0.03% | 2,638,286 |
| 2018-02-23 | 2018-02-21 | 6.748 | 387,692 | -2,201 | 0.03% | 2,616,073 |
| 2018-02-21 | 2018-02-15 | 6.789 | 389,893 | +4,401 | 0.03% | 2,646,870 |
| 2018-02-20 | 2018-02-13 | 6.530 | 385,492 | +6,603 | 0.03% | 2,517,147 |
| 2018-02-14 | 2018-02-12 | 6.584 | 378,889 | +19,439 | 0.03% | 2,494,692 |
| 2018-02-09 | 2018-02-07 | 7.007 | 359,450 | +6,602 | 0.03% | 2,518,601 |
| 2018-02-07 | 2018-02-05 | 7.102 | 352,848 | +367 | 0.03% | 2,506,012 |
| 2018-02-06 | 2018-02-02 | 7.143 | 352,481 | +10,637 | 0.03% | 2,517,820 |
| 2018-02-02 | 2018-01-31 | 7.279 | 341,844 | +20,907 | 0.03% | 2,488,439 |
| 2018-02-01 | 2018-01-30 | 7.361 | 320,937 | +38,879 | 0.02% | 2,362,497 |
| 2018-01-31 | 2018-01-29 | 7.538 | 282,058 | +27,876 | 0.02% | 2,126,284 |
| 2018-01-30 | 2018-01-26 | 7.607 | 254,182 | +90,229 | 0.02% | 1,933,467 |
| 2018-01-29 | 2018-01-25 | 7.566 | 163,953 | +29,343 | 0.01% | 1,240,424 |
| 2018-01-26 | 2018-01-24 | 7.675 | 134,610 | +20,173 | 0.01% | 1,033,103 |
| 2018-01-25 | 2018-01-23 | 7.702 | 114,437 | +19,806 | 0.01% | 881,399 |
| 2018-01-23 | 2018-01-19 | 7.702 | 94,631 | +2,568 | 0.01% | 728,852 |
| 2018-01-22 | 2018-01-18 | 7.702 | 92,063 | -7,336 | 0.01% | 709,074 |
| 2018-01-19 | 2018-01-17 | 7.743 | 99,399 | -36,678 | 0.01% | 769,641 |
| 2018-01-18 | 2018-01-16 | 7.661 | 136,077 | -30,444 | 0.01% | 1,042,507 |
| 2018-01-17 | 2018-01-15 | 7.688 | 166,521 | +29,710 | 0.01% | 1,280,283 |
| 2018-01-16 | 2018-01-12 | 7.757 | 136,811 | -9,536 | 0.01% | 1,061,185 |
| 2018-01-15 | 2018-01-11 | 7.729 | 146,347 | -8,437 | 0.01% | 1,131,162 |
| 2018-01-12 | 2018-01-10 | 7.934 | 154,784 | -23,841 | 0.01% | 1,228,024 |
| 2018-01-11 | 2018-01-09 | 8.016 | 178,625 | -366 | 0.01% | 1,431,783 |
| 2018-01-10 | 2018-01-08 | 7.988 | 178,991 | -27,509 | 0.01% | 1,429,837 |
| 2018-01-08 | 2018-01-04 | 8.288 | 206,500 | +6,235 | 0.02% | 1,711,518 |
| 2018-01-05 | 2018-01-03 | 8.125 | 200,265 | +23,108 | 0.02% | 1,627,081 |
| 2018-01-04 | 2018-01-02 | 8.356 | 177,157 | +143,780 | 0.01% | 1,480,391 |
| 2018-01-03 | 2017-12-29 | 9.270 | 33,377 | +7,335 | 0.00% | 309,395 |
| 2017-11-23 | 2017-11-21 | 7.879 | 26,042 | -367 | 0.00% | 205,192 |
| 2017-10-23 | 2017-10-19 | 7.797 | 26,409 | -4,034 | 0.00% | 205,923 |
| 2017-10-17 | 2017-10-13 | 7.784 | 30,443 | -11,004 | 0.00% | 236,963 |
| 2017-10-10 | 2017-10-06 | 7.729 | 41,447 | +11,004 | 0.00% | 320,357 |
| 2017-09-05 | 2017-09-01 | 7.634 | 30,443 | -734 | 0.00% | 232,398 |
| 2017-08-17 | 2017-08-15 | 7.634 | 31,177 | +6,602 | 0.00% | 238,002 |
| 2017-08-04 | 2017-08-02 | 7.907 | 24,575 | +4,402 | 0.00% | 194,303 |
| 2017-07-26 | 2017-07-24 | 7.825 | 20,173 | +4,034 | 0.00% | 157,848 |
| 2017-06-27 | 2017-06-23 | 7.879 | 16,139 | -3,667 | 0.00% | 127,163 |
| 2017-06-22 | 2017-06-20 | 7.634 | 19,806 | -4,402 | 0.00% | 151,197 |
| 2017-05-16 | 2017-05-12 | 7.817 | 24,208 | -2,530 | 0.00% | 189,222 |
| 2017-05-12 | 2017-05-10 | 7.845 | 26,738 | -704 | 0.00% | 209,758 |
| 2017-05-11 | 2017-05-09 | 7.788 | 27,442 | -3,518 | 0.00% | 213,721 |
| 2017-05-10 | 2017-05-08 | 7.817 | 30,960 | +704 | 0.00% | 241,999 |
| 2017-05-09 | 2017-05-05 | 7.774 | 30,256 | -4,574 | 0.00% | 235,206 |
| 2017-04-28 | 2017-04-26 | 7.802 | 34,830 | -21,109 | 0.00% | 271,754 |
| 2017-04-26 | 2017-04-24 | 7.788 | 55,939 | -7,037 | 0.00% | 435,658 |
| 2017-04-20 | 2017-04-18 | 7.845 | 62,976 | -7,036 | 0.01% | 494,043 |
| 2017-04-12 | 2017-04-10 | 7.930 | 70,012 | -14,073 | 0.01% | 555,210 |
| 2017-04-07 | 2017-04-05 | 7.930 | 84,085 | +7,037 | 0.01% | 666,812 |
| 2017-04-06 | 2017-04-03 | 8.015 | 77,048 | +6,332 | 0.01% | 617,577 |
| 2017-04-05 | 2017-03-31 | 7.831 | 70,716 | -37,996 | 0.01% | 553,758 |
| 2017-04-03 | 2017-03-30 | 7.831 | 108,712 | -14,777 | 0.01% | 851,294 |
| 2017-03-30 | 2017-03-28 | 7.845 | 123,489 | -9,147 | 0.01% | 968,763 |
| 2017-03-29 | 2017-03-27 | 7.817 | 132,636 | -98,509 | 0.01% | 1,036,751 |
| 2017-03-24 | 2017-03-22 | 7.689 | 231,145 | -7,037 | 0.02% | 1,777,183 |
| 2017-03-21 | 2017-03-17 | 7.674 | 238,182 | -3,870 | 0.02% | 1,827,903 |
| 2017-03-20 | 2017-03-16 | 7.731 | 242,052 | -7,036 | 0.02% | 1,871,363 |
| 2017-03-16 | 2017-03-14 | 7.703 | 249,088 | +10,555 | 0.02% | 1,918,680 |
| 2017-03-15 | 2017-03-13 | 7.674 | 238,533 | -2,463 | 0.02% | 1,830,596 |
| 2017-03-14 | 2017-03-10 | 7.603 | 240,996 | -5,981 | 0.02% | 1,832,374 |
| 2017-03-13 | 2017-03-09 | 7.546 | 246,977 | -11,962 | 0.02% | 1,863,809 |
| 2017-03-03 | 2017-03-01 | 7.490 | 258,939 | +352 | 0.02% | 1,939,360 |
| 2017-02-28 | 2017-02-24 | 7.291 | 258,587 | +14,073 | 0.02% | 1,885,274 |
| 2017-02-27 | 2017-02-23 | 7.291 | 244,514 | +37,292 | 0.02% | 1,782,672 |
| 2017-02-24 | 2017-02-22 | 7.362 | 207,222 | +63,328 | 0.02% | 1,525,513 |
| 2017-02-23 | 2017-02-21 | 7.362 | 143,894 | +49,255 | 0.01% | 1,059,309 |
| 2017-02-22 | 2017-02-20 | 7.362 | 94,639 | +9,851 | 0.01% | 696,707 |
| 2017-02-21 | 2017-02-17 | 7.490 | 84,788 | +35,533 | 0.01% | 635,032 |
| 2017-02-17 | 2017-02-15 | 7.646 | 49,255 | +7,037 | 0.00% | 376,602 |
| 2017-02-14 | 2017-02-10 | 7.589 | 42,218 | +6,332 | 0.00% | 320,398 |
| 2017-02-13 | 2017-02-09 | 7.632 | 35,886 | +4,222 | 0.00% | 273,873 |
| 2017-02-10 | 2017-02-08 | 7.774 | 31,664 | +14,073 | 0.00% | 246,152 |
| 2017-02-02 | 2017-01-27 | 7.646 | 17,591 | -6,685 | 0.00% | 134,500 |
| 2017-01-25 | 2017-01-23 | 8.087 | 24,276 | -351 | 0.00% | 196,309 |
| 2017-01-20 | 2017-01-18 | 7.902 | 24,627 | -7,037 | 0.00% | 194,597 |
| 2017-01-19 | 2017-01-17 | 7.944 | 31,664 | -1,055 | 0.00% | 251,552 |
| 2017-01-18 | 2017-01-16 | 8.101 | 32,719 | -3,167 | 0.00% | 265,048 |
| 2017-01-17 | 2017-01-13 | 8.087 | 35,886 | +18,295 | 0.00% | 290,194 |
| 2017-01-10 | 2017-01-06 | 8.513 | 17,591 | +1,407 | 0.00% | 149,750 |
| 2016-10-05 | 2016-10-03 | 9.380 | 16,184 | -6,684 | 0.00% | 151,803 |
| 2016-10-03 | 2016-09-29 | 9.351 | 22,868 | +6,684 | 0.00% | 213,848 |
| 2016-09-26 | 2016-09-22 | 9.948 | 16,184 | +704 | 0.00% | 161,003 |
| 2016-08-26 | 2016-08-24 | 10.375 | 15,480 | -5,277 | 0.00% | 160,600 |
| 2016-08-22 | 2016-08-18 | 10.346 | 20,757 | -1,759 | 0.00% | 214,757 |
| 2016-08-19 | 2016-08-17 | 10.233 | 22,516 | +8,443 | 0.00% | 230,396 |
| 2016-08-18 | 2016-08-16 | 10.417 | 14,073 | +704 | 0.00% | 146,602 |
| 2016-08-16 | 2016-08-12 | 10.446 | 13,369 | -7,037 | 0.00% | 139,649 |
| 2016-08-11 | 2016-08-09 | 10.488 | 20,406 | +7,037 | 0.00% | 214,025 |
| 2016-08-03 | 2016-07-29 | 10.346 | 13,369 | -4,926 | 0.00% | 138,319 |
| 2016-08-01 | 2016-07-28 | 10.304 | 18,295 | +4,926 | 0.00% | 188,504 |
| 2016-07-29 | 2016-07-27 | 10.503 | 13,369 | -7,740 | 0.00% | 140,409 |
| 2016-07-28 | 2016-07-26 | 10.460 | 21,109 | -704 | 0.00% | 220,798 |
| 2016-07-26 | 2016-07-22 | 10.431 | 21,813 | -7,036 | 0.00% | 227,542 |
| 2016-07-25 | 2016-07-21 | 10.431 | 28,849 | +5,981 | 0.00% | 300,938 |
| 2016-07-22 | 2016-07-20 | 10.360 | 22,868 | -14,777 | 0.00% | 236,922 |
| 2016-07-21 | 2016-07-19 | 10.161 | 37,645 | -6,332 | 0.00% | 382,528 |
| 2016-07-20 | 2016-07-18 | 10.233 | 43,977 | -704 | 0.00% | 449,996 |
| 2016-07-19 | 2016-07-15 | 10.090 | 44,681 | +1,407 | 0.00% | 450,850 |
| 2016-07-18 | 2016-07-14 | 10.332 | 43,274 | -352 | 0.00% | 447,107 |
| 2016-07-14 | 2016-07-12 | 10.261 | 43,626 | +22,165 | 0.00% | 447,644 |
| 2016-07-12 | 2016-07-08 | 10.460 | 21,461 | -1,055 | 0.00% | 224,480 |
| 2016-07-11 | 2016-07-07 | 10.233 | 22,516 | +1,055 | 0.00% | 230,396 |
| 2016-07-05 | 2016-06-30 | 10.375 | 21,461 | -352 | 0.00% | 222,650 |
| 2016-06-29 | 2016-06-27 | 10.303 | 21,813 | +630 | 0.00% | 224,735 |
| 2016-06-21 | 2016-06-17 | 10.888 | 21,183 | -12,982 | 0.00% | 230,644 |
| 2016-06-08 | 2016-06-06 | 10.756 | 34,165 | -342 | 0.00% | 367,495 |
| 2016-06-03 | 2016-06-01 | 10.830 | 34,507 | -342 | 0.00% | 373,698 |
| 2016-05-17 | 2016-05-13 | 10.815 | 34,849 | -341 | 0.00% | 376,892 |
| 2016-05-10 | 2016-05-06 | 10.727 | 35,190 | -342 | 0.00% | 377,490 |
| 2016-05-04 | 2016-04-29 | 10.961 | 35,532 | +342 | 0.00% | 389,479 |
| 2016-05-03 | 2016-04-28 | 10.683 | 35,190 | -1,367 | 0.00% | 375,945 |
| 2016-04-27 | 2016-04-25 | 10.595 | 36,557 | -342 | 0.00% | 387,339 |
| 2016-04-13 | 2016-04-11 | 10.713 | 36,899 | -2,391 | 0.00% | 395,283 |
| 2016-04-12 | 2016-04-08 | 10.713 | 39,290 | -3,417 | 0.00% | 420,897 |
| 2016-04-11 | 2016-04-07 | 10.713 | 42,707 | -1,366 | 0.00% | 457,501 |
| 2016-04-07 | 2016-04-05 | 10.756 | 44,073 | -20,841 | 0.00% | 474,070 |
| 2016-04-06 | 2016-04-01 | 10.771 | 64,914 | -20,500 | 0.01% | 699,195 |
| 2016-04-05 | 2016-03-31 | 10.800 | 85,414 | -4,100 | 0.01% | 922,503 |
| 2016-04-01 | 2016-03-30 | 10.815 | 89,514 | 0.01% | 968,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy