History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 76,500 | +0 | 0.00% | 192,015 |
| 2025-10-13 | 2025-10-09 | 2.510 | 76,500 | +0 | 0.00% | 192,015 |
| 2025-10-10 | 2025-10-08 | 2.500 | 76,500 | +0 | 0.00% | 191,250 |
| 2025-10-09 | 2025-10-06 | 2.470 | 76,500 | +0 | 0.00% | 188,955 |
| 2025-10-08 | 2025-10-03 | 2.470 | 76,500 | +0 | 0.00% | 188,955 |
| 2025-10-06 | 2025-10-02 | 2.580 | 76,500 | +0 | 0.00% | 197,370 |
| 2025-10-03 | 2025-09-30 | 2.560 | 76,500 | +0 | 0.00% | 195,840 |
| 2025-10-02 | 2025-09-29 | 2.530 | 76,500 | +0 | 0.00% | 193,545 |
| 2025-09-30 | 2025-09-26 | 2.510 | 76,500 | +0 | 0.00% | 192,015 |
| 2025-09-29 | 2025-09-25 | 2.520 | 76,500 | +0 | 0.00% | 192,780 |
| 2025-09-26 | 2025-09-24 | 2.510 | 76,500 | +0 | 0.00% | 192,015 |
| 2025-09-25 | 2025-09-23 | 2.470 | 76,500 | +0 | 0.00% | 188,955 |
| 2025-09-24 | 2025-09-22 | 2.540 | 76,500 | +0 | 0.00% | 194,310 |
| 2025-09-23 | 2025-09-19 | 2.510 | 76,500 | +0 | 0.00% | 192,015 |
| 2025-09-22 | 2025-09-18 | 2.600 | 76,500 | +0 | 0.00% | 198,900 |
| 2025-09-19 | 2025-09-17 | 2.560 | 76,500 | +0 | 0.00% | 195,840 |
| 2025-09-18 | 2025-09-16 | 2.590 | 76,500 | +0 | 0.00% | 198,135 |
| 2025-09-17 | 2025-09-15 | 2.530 | 76,500 | +0 | 0.00% | 193,545 |
| 2025-09-16 | 2025-09-12 | 2.560 | 76,500 | +0 | 0.00% | 195,840 |
| 2025-09-15 | 2025-09-11 | 2.580 | 76,500 | +0 | 0.00% | 197,370 |
| 2025-09-12 | 2025-09-10 | 2.580 | 76,500 | +0 | 0.00% | 197,370 |
| 2025-09-11 | 2025-09-09 | 2.570 | 76,500 | +0 | 0.00% | 196,605 |
| 2025-09-10 | 2025-09-08 | 2.590 | 76,500 | +0 | 0.00% | 198,135 |
| 2025-09-09 | 2025-09-05 | 2.570 | 76,500 | +0 | 0.00% | 196,605 |
| 2025-09-08 | 2025-09-04 | 2.520 | 76,500 | +0 | 0.00% | 192,780 |
| 2025-09-05 | 2025-09-03 | 2.450 | 76,500 | +0 | 0.00% | 187,425 |
| 2025-09-04 | 2025-09-02 | 2.450 | 76,500 | +0 | 0.00% | 187,425 |
| 2025-09-03 | 2025-09-01 | 2.450 | 76,500 | +0 | 0.00% | 187,425 |
| 2025-09-02 | 2025-08-29 | 2.470 | 76,500 | +0 | 0.00% | 188,955 |
| 2025-09-01 | 2025-08-28 | 2.470 | 76,500 | +0 | 0.00% | 188,955 |
| 2025-08-29 | 2025-08-27 | 2.520 | 76,500 | +0 | 0.00% | 192,780 |
| 2025-08-28 | 2025-08-26 | 2.480 | 76,500 | +0 | 0.00% | 189,720 |
| 2025-08-27 | 2025-08-25 | 2.500 | 76,500 | +0 | 0.00% | 191,250 |
| 2025-08-26 | 2025-08-22 | 2.510 | 76,500 | +0 | 0.00% | 192,015 |
| 2025-08-25 | 2025-08-21 | 2.460 | 76,500 | +0 | 0.00% | 188,190 |
| 2025-08-22 | 2025-08-20 | 2.490 | 76,500 | +0 | 0.00% | 190,485 |
| 2025-08-21 | 2025-08-19 | 2.440 | 76,500 | +0 | 0.00% | 186,660 |
| 2025-08-20 | 2025-08-18 | 2.470 | 76,500 | +0 | 0.00% | 188,955 |
| 2025-08-19 | 2025-08-15 | 2.510 | 76,500 | +0 | 0.00% | 192,015 |
| 2025-08-18 | 2025-08-14 | 2.530 | 76,500 | +0 | 0.00% | 193,545 |
| 2025-08-15 | 2025-08-13 | 2.530 | 76,500 | +0 | 0.00% | 193,545 |
| 2025-08-14 | 2025-08-12 | 2.470 | 76,500 | +0 | 0.00% | 188,955 |
| 2025-08-13 | 2025-08-11 | 2.500 | 76,500 | +0 | 0.00% | 191,250 |
| 2025-08-12 | 2025-08-08 | 2.500 | 76,500 | +0 | 0.00% | 191,250 |
| 2025-08-11 | 2025-08-07 | 2.580 | 76,500 | +0 | 0.00% | 197,370 |
| 2025-08-08 | 2025-08-06 | 2.490 | 76,500 | +0 | 0.00% | 190,485 |
| 2025-08-07 | 2025-08-05 | 2.460 | 76,500 | +0 | 0.00% | 188,190 |
| 2025-08-06 | 2025-08-04 | 2.410 | 76,500 | +0 | 0.00% | 184,365 |
| 2025-08-05 | 2025-08-01 | 2.410 | 76,500 | +0 | 0.00% | 184,365 |
| 2025-08-04 | 2025-07-31 | 2.450 | 76,500 | +0 | 0.00% | 187,425 |
| 2025-08-01 | 2025-07-30 | 2.510 | 76,500 | +0 | 0.00% | 192,015 |
| 2025-07-31 | 2025-07-29 | 2.560 | 76,500 | +0 | 0.00% | 195,840 |
| 2025-07-30 | 2025-07-28 | 2.490 | 76,500 | +0 | 0.00% | 190,485 |
| 2025-07-29 | 2025-07-25 | 2.500 | 76,500 | +0 | 0.00% | 191,250 |
| 2025-07-28 | 2025-07-24 | 2.590 | 76,500 | +0 | 0.00% | 198,135 |
| 2025-07-25 | 2025-07-23 | 2.570 | 76,500 | +0 | 0.00% | 196,605 |
| 2025-07-24 | 2025-07-22 | 2.600 | 76,500 | +0 | 0.00% | 198,900 |
| 2025-07-23 | 2025-07-21 | 2.600 | 76,500 | +0 | 0.00% | 198,900 |
| 2025-07-22 | 2025-07-18 | 2.600 | 76,500 | +0 | 0.00% | 198,900 |
| 2025-07-21 | 2025-07-17 | 2.620 | 76,500 | +0 | 0.00% | 200,430 |
| 2025-07-18 | 2025-07-16 | 2.580 | 76,500 | +0 | 0.00% | 197,370 |
| 2025-07-17 | 2025-07-15 | 2.690 | 76,500 | +0 | 0.00% | 205,785 |
| 2025-07-16 | 2025-07-14 | 2.670 | 76,500 | +0 | 0.00% | 204,255 |
| 2025-07-15 | 2025-07-11 | 2.690 | 76,500 | +0 | 0.00% | 205,785 |
| 2025-07-14 | 2025-07-10 | 2.680 | 76,500 | +0 | 0.00% | 205,020 |
| 2025-07-11 | 2025-07-09 | 2.660 | 76,500 | +0 | 0.00% | 203,490 |
| 2025-07-10 | 2025-07-08 | 2.690 | 76,500 | +0 | 0.00% | 205,785 |
| 2025-07-09 | 2025-07-07 | 2.660 | 76,500 | +0 | 0.00% | 203,490 |
| 2025-07-08 | 2025-07-04 | 2.680 | 76,500 | +0 | 0.00% | 205,020 |
| 2025-07-07 | 2025-07-03 | 2.610 | 76,500 | +0 | 0.00% | 199,665 |
| 2025-07-04 | 2025-07-02 | 2.500 | 76,500 | +0 | 0.00% | 191,250 |
| 2025-07-03 | 2025-06-30 | 2.480 | 76,500 | +0 | 0.00% | 189,720 |
| 2025-07-02 | 2025-06-27 | 2.610 | 76,500 | +0 | 0.00% | 199,665 |
| 2025-06-30 | 2025-06-26 | 2.600 | 76,500 | +0 | 0.00% | 198,900 |
| 2025-06-27 | 2025-06-25 | 2.520 | 76,500 | +0 | 0.00% | 192,780 |
| 2025-06-26 | 2025-06-24 | 2.320 | 76,500 | +0 | 0.00% | 177,480 |
| 2025-06-25 | 2025-06-23 | 2.250 | 76,500 | +0 | 0.00% | 172,125 |
| 2025-06-24 | 2025-06-20 | 2.200 | 76,500 | +0 | 0.00% | 168,300 |
| 2025-06-23 | 2025-06-19 | 2.200 | 76,500 | +0 | 0.00% | 168,300 |
| 2025-06-20 | 2025-06-18 | 2.220 | 76,500 | +0 | 0.00% | 169,830 |
| 2025-06-19 | 2025-06-17 | 2.200 | 76,500 | +0 | 0.00% | 168,300 |
| 2025-06-18 | 2025-06-16 | 2.210 | 76,500 | +0 | 0.00% | 169,065 |
| 2025-06-17 | 2025-06-13 | 2.190 | 76,500 | +0 | 0.00% | 167,535 |
| 2025-06-16 | 2025-06-12 | 2.170 | 76,500 | +0 | 0.00% | 166,005 |
| 2025-06-13 | 2025-06-11 | 2.140 | 76,500 | +0 | 0.00% | 163,710 |
| 2025-06-12 | 2025-06-10 | 2.120 | 76,500 | +0 | 0.00% | 162,180 |
| 2025-06-11 | 2025-06-09 | 2.100 | 76,500 | +0 | 0.00% | 160,650 |
| 2025-06-10 | 2025-06-06 | 2.070 | 76,500 | +0 | 0.00% | 158,355 |
| 2025-06-09 | 2025-06-05 | 2.080 | 76,500 | +0 | 0.00% | 159,120 |
| 2025-06-06 | 2025-06-04 | 2.040 | 76,500 | +0 | 0.00% | 156,060 |
| 2025-06-05 | 2025-06-03 | 2.020 | 76,500 | +0 | 0.00% | 154,530 |
| 2025-06-04 | 2025-06-02 | 1.980 | 76,500 | +0 | 0.00% | 151,470 |
| 2025-06-03 | 2025-05-30 | 2.050 | 76,500 | +0 | 0.00% | 156,825 |
| 2025-06-02 | 2025-05-29 | 2.040 | 76,500 | +0 | 0.00% | 156,060 |
| 2025-05-30 | 2025-05-28 | 2.040 | 76,500 | +0 | 0.00% | 156,060 |
| 2025-05-29 | 2025-05-27 | 2.050 | 76,500 | +0 | 0.00% | 156,825 |
| 2025-05-28 | 2025-05-26 | 2.070 | 76,500 | +0 | 0.00% | 158,355 |
| 2025-05-27 | 2025-05-23 | 2.050 | 76,500 | +0 | 0.00% | 156,825 |
| 2025-05-26 | 2025-05-22 | 2.040 | 76,500 | +0 | 0.00% | 156,060 |
| 2025-05-23 | 2025-05-21 | 2.080 | 76,500 | +0 | 0.00% | 159,120 |
| 2025-05-22 | 2025-05-20 | 2.050 | 76,500 | +0 | 0.00% | 156,825 |
| 2025-05-21 | 2025-05-19 | 1.980 | 76,500 | +0 | 0.00% | 151,470 |
| 2025-05-20 | 2025-05-16 | 1.930 | 76,500 | +0 | 0.00% | 147,645 |
| 2025-05-19 | 2025-05-15 | 1.940 | 76,500 | +0 | 0.00% | 148,410 |
| 2025-05-16 | 2025-05-14 | 1.940 | 76,500 | +0 | 0.00% | 148,410 |
| 2025-05-15 | 2025-05-13 | 1.890 | 76,500 | +0 | 0.00% | 144,585 |
| 2025-05-14 | 2025-05-12 | 1.880 | 76,500 | +0 | 0.00% | 143,820 |
| 2025-05-13 | 2025-05-09 | 1.850 | 76,500 | +0 | 0.00% | 141,525 |
| 2025-05-12 | 2025-05-08 | 1.830 | 76,500 | +0 | 0.00% | 139,995 |
| 2025-05-09 | 2025-05-07 | 1.800 | 76,500 | +0 | 0.00% | 137,700 |
| 2025-05-08 | 2025-05-06 | 1.790 | 76,500 | +0 | 0.00% | 136,935 |
| 2025-05-07 | 2025-05-02 | 1.780 | 76,500 | +0 | 0.00% | 136,170 |
| 2025-05-06 | 2025-04-30 | 1.800 | 76,500 | +0 | 0.00% | 137,700 |
| 2025-05-02 | 2025-04-29 | 1.830 | 76,500 | +0 | 0.00% | 139,995 |
| 2025-04-30 | 2025-04-28 | 1.820 | 76,500 | +0 | 0.00% | 139,230 |
| 2025-04-29 | 2025-04-25 | 1.760 | 76,500 | +0 | 0.00% | 134,640 |
| 2025-04-28 | 2025-04-24 | 1.750 | 76,500 | +0 | 0.00% | 133,875 |
| 2025-04-25 | 2025-04-23 | 1.750 | 76,500 | +0 | 0.00% | 133,875 |
| 2025-04-24 | 2025-04-22 | 2.050 | 76,500 | +0 | 0.00% | 156,796 |
| 2025-04-23 | 2025-04-17 | 2.039 | 76,500 | +5,958 | 0.00% | 155,966 |
| 2025-04-22 | 2025-04-16 | 1.985 | 70,542 | +0 | 0.00% | 139,994 |
| 2025-04-17 | 2025-04-15 | 2.006 | 70,542 | +0 | 0.00% | 141,524 |
| 2025-04-16 | 2025-04-14 | 1.995 | 70,542 | +0 | 0.00% | 140,759 |
| 2025-04-15 | 2025-04-11 | 1.930 | 70,542 | +0 | 0.00% | 136,169 |
| 2025-04-14 | 2025-04-10 | 1.898 | 70,542 | +0 | 0.00% | 133,874 |
| 2025-04-11 | 2025-04-09 | 1.898 | 70,542 | +0 | 0.00% | 133,874 |
| 2025-04-10 | 2025-04-08 | 1.887 | 70,542 | +0 | 0.00% | 133,109 |
| 2025-04-09 | 2025-04-07 | 1.898 | 70,542 | +0 | 0.00% | 133,874 |
| 2025-04-08 | 2025-04-03 | 2.039 | 70,542 | +0 | 0.00% | 143,819 |
| 2025-04-07 | 2025-04-02 | 2.060 | 70,542 | +0 | 0.00% | 145,349 |
| 2025-04-03 | 2025-04-01 | 2.039 | 70,542 | +0 | 0.00% | 143,819 |
| 2025-04-02 | 2025-03-31 | 2.028 | 70,542 | +0 | 0.00% | 143,054 |
| 2025-04-01 | 2025-03-28 | 2.060 | 70,542 | +0 | 0.00% | 145,349 |
| 2025-03-31 | 2025-03-27 | 2.050 | 70,542 | +0 | 0.00% | 144,584 |
| 2025-03-28 | 2025-03-26 | 2.071 | 70,542 | +0 | 0.00% | 146,114 |
| 2025-03-27 | 2025-03-25 | 2.060 | 70,542 | +0 | 0.00% | 145,349 |
| 2025-03-26 | 2025-03-24 | 2.050 | 70,542 | +0 | 0.00% | 144,584 |
| 2025-03-25 | 2025-03-21 | 2.006 | 70,542 | +0 | 0.00% | 141,524 |
| 2025-03-24 | 2025-03-20 | 1.995 | 70,542 | +0 | 0.00% | 140,759 |
| 2025-03-21 | 2025-03-19 | 1.963 | 70,542 | +0 | 0.00% | 138,464 |
| 2025-03-20 | 2025-03-18 | 1.952 | 70,542 | +0 | 0.00% | 137,699 |
| 2025-03-19 | 2025-03-17 | 1.909 | 70,542 | +0 | 0.00% | 134,639 |
| 2025-03-18 | 2025-03-14 | 1.898 | 70,542 | +0 | 0.00% | 133,874 |
| 2025-03-17 | 2025-03-13 | 1.876 | 70,542 | +0 | 0.00% | 132,344 |
| 2025-03-14 | 2025-03-12 | 1.876 | 70,542 | -27,664 | 0.00% | 132,344 |
| 2025-01-15 | 2025-01-13 | 1.822 | 98,206 | +27,664 | 0.01% | 178,920 |
| 2024-10-17 | 2024-10-15 | 1.876 | 70,542 | -23,053 | 0.00% | 132,344 |
| 2024-10-15 | 2024-10-10 | 1.898 | 93,595 | +23,053 | 0.01% | 177,624 |
| 2024-10-10 | 2024-10-08 | 1.963 | 70,542 | -18,443 | 0.00% | 138,464 |
| 2024-10-09 | 2024-10-07 | 2.288 | 88,985 | -18,442 | 0.01% | 203,616 |
| 2024-10-08 | 2024-10-04 | 2.071 | 107,427 | +36,885 | 0.01% | 222,515 |
| 2024-09-20 | 2024-09-17 | 1.779 | 70,542 | +14,293 | 0.00% | 125,459 |
| 2024-09-19 | 2024-09-16 | 1.735 | 56,249 | +922 | 0.00% | 97,599 |
| 2024-04-23 | 2024-04-19 | 2.130 | 55,327 | +4,067 | 0.00% | 117,865 |
| 2023-05-29 | 2023-05-24 | 2.247 | 51,260 | -20,702,479 | 0.00% | 115,201 |
| 2023-03-13 | 2023-03-09 | 2.107 | 20,753,739 | -427 | 1.38% | 43,726,501 |
| 2023-03-08 | 2023-03-06 | 2.107 | 20,754,166 | -1,281 | 1.38% | 43,727,400 |
| 2023-03-07 | 2023-03-03 | 2.107 | 20,755,447 | -14,097 | 1.38% | 43,730,099 |
| 2023-03-06 | 2023-03-02 | 2.107 | 20,769,544 | -1,281 | 1.38% | 43,759,800 |
| 2023-03-03 | 2023-03-01 | 2.107 | 20,770,825 | -11,107 | 1.38% | 43,762,499 |
| 2023-03-02 | 2023-02-28 | 2.107 | 20,781,932 | -43,143 | 1.38% | 43,785,901 |
| 2023-02-27 | 2023-02-23 | 2.107 | 20,825,075 | -1,282 | 1.38% | 43,876,800 |
| 2023-02-24 | 2023-02-22 | 2.107 | 20,826,357 | -31,610 | 1.38% | 43,879,501 |
| 2023-02-22 | 2023-02-20 | 2.107 | 20,857,967 | -318,664 | 1.38% | 43,946,101 |
| 2023-02-16 | 2023-02-14 | 2.142 | 21,176,631 | -854,327 | 1.40% | 45,361,126 |
| 2022-04-04 | 2022-03-31 | 2.388 | 22,030,958 | -8,543 | 1.46% | 52,606,501 |
| 2022-02-25 | 2022-02-23 | 2.271 | 22,039,501 | -21,358 | 1.46% | 50,047,150 |
| 2022-02-24 | 2022-02-22 | 2.341 | 22,060,859 | -12,815 | 1.46% | 51,645,000 |
| 2022-02-08 | 2022-02-04 | 2.364 | 22,073,674 | -8,543 | 1.46% | 52,191,750 |
| 2022-01-26 | 2022-01-24 | 2.376 | 22,082,217 | +51,259 | 1.46% | 52,470,424 |
| 2022-01-17 | 2022-01-13 | 2.400 | 22,030,958 | +8,544 | 1.46% | 52,864,376 |
| 2021-12-30 | 2021-12-28 | 2.470 | 22,022,414 | +42,716 | 1.46% | 54,390,524 |
| 2020-05-14 | 2020-05-12 | 3.949 | 21,979,698 | +1,262,506 | 1.46% | 86,799,164 |
| 2020-02-26 | 2020-02-24 | 4.160 | 20,717,192 | -8,052 | 1.46% | 86,187,126 |
| 2020-02-19 | 2020-02-17 | 4.123 | 20,725,244 | +8,052 | 1.46% | 85,448,499 |
| 2019-08-02 | 2019-07-31 | 4.719 | 20,717,192 | +20,717,192 | 1.46% | 97,764,501 |
| 2019-07-11 | 2019-07-09 | 5.328 | 0 | -16,105 | ||
| 2019-07-04 | 2019-07-02 | 5.464 | 16,105 | -805 | 0.00% | 87,999 |
| 2019-05-20 | 2019-05-16 | 6.192 | 16,910 | +733 | 0.00% | 104,708 |
| 2019-04-24 | 2019-04-18 | 5.958 | 16,177 | -38,902 | 0.00% | 96,389 |
| 2019-03-01 | 2019-02-27 | 6.361 | 55,079 | -1,156 | 0.00% | 350,347 |
| 2019-02-28 | 2019-02-26 | 6.374 | 56,235 | -25,421 | 0.00% | 358,430 |
| 2018-12-21 | 2018-12-19 | 6.802 | 81,656 | +15,407 | 0.01% | 555,438 |
| 2018-11-30 | 2018-11-28 | 6.231 | 66,249 | -11,556 | 0.00% | 412,797 |
| 2018-08-28 | 2018-08-24 | 4.894 | 77,805 | -20,414 | 0.01% | 380,772 |
| 2018-08-27 | 2018-08-23 | 4.310 | 98,219 | +82,042 | 0.01% | 423,302 |
| 2018-05-15 | 2018-05-11 | 6.312 | 16,177 | +772 | 0.00% | 102,103 |
| 2018-03-27 | 2018-03-23 | 6.298 | 15,405 | -11,737 | 0.00% | 97,020 |
| 2018-03-19 | 2018-03-15 | 6.216 | 27,142 | +4,401 | 0.00% | 168,719 |
| 2018-03-06 | 2018-03-02 | 6.407 | 22,741 | +3,668 | 0.00% | 145,702 |
| 2018-02-28 | 2018-02-26 | 6.666 | 19,073 | +3,668 | 0.00% | 127,141 |
| 2018-01-02 | 2017-12-28 | 8.861 | 15,405 | -261,885 | 0.00% | 136,500 |
| 2017-12-29 | 2017-12-27 | 7.293 | 277,290 | -232,909 | 0.02% | 2,022,301 |
| 2017-12-28 | 2017-12-22 | 7.211 | 510,199 | -234,009 | 0.04% | 3,679,197 |
| 2017-12-27 | 2017-12-21 | 7.225 | 744,208 | -140,479 | 0.06% | 5,376,850 |
| 2017-11-20 | 2017-11-16 | 7.811 | 884,687 | -11,737 | 0.07% | 6,910,382 |
| 2017-10-16 | 2017-10-12 | 7.811 | 896,424 | -21,274 | 0.07% | 7,002,060 |
| 2017-10-12 | 2017-10-10 | 7.716 | 917,698 | -733 | 0.07% | 7,080,664 |
| 2017-07-24 | 2017-07-20 | 7.579 | 918,431 | +5,135 | 0.07% | 6,961,119 |
| 2017-07-21 | 2017-07-19 | 7.702 | 913,296 | +5,868 | 0.07% | 7,034,249 |
| 2017-07-17 | 2017-07-13 | 7.770 | 907,428 | +3,668 | 0.07% | 7,050,904 |
| 2017-07-13 | 2017-07-11 | 7.784 | 903,760 | +11,737 | 0.07% | 7,034,723 |
| 2017-07-06 | 2017-07-04 | 7.770 | 892,023 | -9,536 | 0.07% | 6,931,204 |
| 2017-07-05 | 2017-07-03 | 7.743 | 901,559 | -12,471 | 0.07% | 6,980,720 |
| 2017-07-03 | 2017-06-29 | 7.402 | 914,030 | +22,007 | 0.07% | 6,765,783 |
| 2017-06-27 | 2017-06-23 | 7.879 | 892,023 | -16,138 | 0.07% | 7,028,484 |
| 2017-06-21 | 2017-06-19 | 7.566 | 908,161 | -5,502 | 0.07% | 6,870,899 |
| 2017-06-20 | 2017-06-16 | 7.525 | 913,663 | -14,305 | 0.07% | 6,875,161 |
| 2017-05-16 | 2017-05-12 | 7.817 | 927,968 | +37,865 | 0.07% | 7,253,474 |
| 2017-04-06 | 2017-04-03 | 8.015 | 890,103 | -13,369 | 0.07% | 7,134,602 |
| 2017-03-10 | 2017-03-08 | 7.532 | 903,472 | -9,499 | 0.07% | 6,805,201 |
| 2017-02-24 | 2017-02-22 | 7.362 | 912,971 | +21,109 | 0.07% | 6,721,050 |
| 2017-02-21 | 2017-02-17 | 7.490 | 891,862 | +7,037 | 0.07% | 6,679,726 |
| 2017-02-20 | 2017-02-16 | 7.646 | 884,825 | -60,513 | 0.07% | 6,765,347 |
| 2017-02-17 | 2017-02-15 | 7.646 | 945,338 | +70,012 | 0.08% | 7,228,027 |
| 2017-01-26 | 2017-01-24 | 7.674 | 875,326 | +7,036 | 0.07% | 6,717,597 |
| 2017-01-18 | 2017-01-16 | 8.101 | 868,290 | +7,740 | 0.07% | 7,033,800 |
| 2017-01-17 | 2017-01-13 | 8.087 | 860,550 | +7,036 | 0.07% | 6,958,871 |
| 2017-01-10 | 2017-01-06 | 8.513 | 853,514 | +10,555 | 0.07% | 7,265,874 |
| 2016-11-04 | 2016-11-02 | 9.138 | 842,959 | -1,407 | 0.07% | 7,703,140 |
| 2016-10-26 | 2016-10-24 | 9.167 | 844,366 | +1,407 | 0.07% | 7,739,998 |
| 2016-09-09 | 2016-09-07 | 10.332 | 842,959 | -704 | 0.07% | 8,709,460 |
| 2016-08-26 | 2016-08-24 | 10.375 | 843,663 | -1,407 | 0.07% | 8,752,704 |
| 2016-08-24 | 2016-08-22 | 10.204 | 845,070 | -352 | 0.07% | 8,623,181 |
| 2016-08-17 | 2016-08-15 | 10.460 | 845,422 | +7,037 | 0.07% | 8,843,043 |
| 2016-08-16 | 2016-08-12 | 10.446 | 838,385 | -43,626 | 0.07% | 8,757,522 |
| 2016-08-12 | 2016-08-10 | 10.389 | 882,011 | -352 | 0.07% | 9,163,086 |
| 2016-08-11 | 2016-08-09 | 10.488 | 882,363 | -5,981 | 0.07% | 9,254,523 |
| 2016-08-10 | 2016-08-08 | 10.460 | 888,344 | -30,960 | 0.07% | 9,292,004 |
| 2016-08-05 | 2016-08-03 | 10.503 | 919,304 | -352 | 0.07% | 9,655,038 |
| 2016-07-29 | 2016-07-27 | 10.503 | 919,656 | -5,629 | 0.07% | 9,658,735 |
| 2016-06-29 | 2016-06-27 | 10.303 | 925,285 | +26,733 | 0.07% | 9,533,019 |
| 2016-06-21 | 2016-06-17 | 10.888 | 898,552 | -10,933 | 0.07% | 9,783,595 |
| 2016-04-01 | 2016-03-30 | 10.815 | 909,485 | 0.08% | 9,836,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy