History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 38,636,000 | +0 | 2.19% | 96,976,360 |
| 2025-10-13 | 2025-10-09 | 2.510 | 38,636,000 | +0 | 2.19% | 96,976,360 |
| 2025-10-10 | 2025-10-08 | 2.500 | 38,636,000 | +0 | 2.19% | 96,590,000 |
| 2025-10-09 | 2025-10-06 | 2.470 | 38,636,000 | +0 | 2.19% | 95,430,920 |
| 2025-10-08 | 2025-10-03 | 2.470 | 38,636,000 | +0 | 2.19% | 95,430,920 |
| 2025-10-06 | 2025-10-02 | 2.580 | 38,636,000 | +0 | 2.19% | 99,680,880 |
| 2025-10-03 | 2025-09-30 | 2.560 | 38,636,000 | -38,500 | 2.19% | 98,908,160 |
| 2025-10-02 | 2025-09-29 | 2.530 | 38,674,500 | -8,500 | 2.19% | 97,846,485 |
| 2025-08-20 | 2025-08-18 | 2.470 | 38,683,000 | +44,000 | 2.19% | 95,547,010 |
| 2025-08-18 | 2025-08-14 | 2.530 | 38,639,000 | +80,000 | 2.19% | 97,756,670 |
| 2025-07-14 | 2025-07-10 | 2.680 | 38,559,000 | -144,000 | 2.19% | 103,338,120 |
| 2025-07-11 | 2025-07-09 | 2.660 | 38,703,000 | -307,000 | 2.19% | 102,949,980 |
| 2025-07-09 | 2025-07-07 | 2.660 | 39,010,000 | -9,500 | 2.21% | 103,766,600 |
| 2025-07-08 | 2025-07-04 | 2.680 | 39,019,500 | -20,000 | 2.21% | 104,572,260 |
| 2025-07-07 | 2025-07-03 | 2.610 | 39,039,500 | -20,000 | 2.21% | 101,893,095 |
| 2025-06-30 | 2025-06-26 | 2.600 | 39,059,500 | -2,000 | 2.21% | 101,554,700 |
| 2025-06-27 | 2025-06-25 | 2.520 | 39,061,500 | +2,000 | 2.21% | 98,434,980 |
| 2025-06-25 | 2025-06-23 | 2.250 | 39,059,500 | -2,500 | 2.21% | 87,883,875 |
| 2025-06-17 | 2025-06-13 | 2.190 | 39,062,000 | -46,000 | 2.21% | 85,545,780 |
| 2025-06-16 | 2025-06-12 | 2.170 | 39,108,000 | +70,000 | 2.22% | 84,864,360 |
| 2025-06-11 | 2025-06-09 | 2.100 | 39,038,000 | -912,500 | 2.21% | 81,979,800 |
| 2025-06-10 | 2025-06-06 | 2.070 | 39,950,500 | -20,500 | 2.26% | 82,697,535 |
| 2025-06-09 | 2025-06-05 | 2.080 | 39,971,000 | -3,000 | 2.27% | 83,139,680 |
| 2025-05-23 | 2025-05-21 | 2.080 | 39,974,000 | +9,500 | 2.27% | 83,145,920 |
| 2025-05-22 | 2025-05-20 | 2.050 | 39,964,500 | -10,000 | 2.26% | 81,927,225 |
| 2025-05-16 | 2025-05-14 | 1.940 | 39,974,500 | -20,000 | 2.27% | 77,550,530 |
| 2025-05-09 | 2025-05-07 | 1.800 | 39,994,500 | -15,000 | 2.27% | 71,990,100 |
| 2025-04-24 | 2025-04-22 | 2.050 | 40,009,500 | +72,000 | 2.27% | 82,004,321 |
| 2025-04-23 | 2025-04-17 | 2.039 | 39,937,500 | +3,110,269 | 2.26% | 81,423,644 |
| 2025-04-10 | 2025-04-08 | 1.887 | 36,827,231 | -25,819 | 2.26% | 69,491,250 |
| 2025-04-09 | 2025-04-07 | 1.898 | 36,853,050 | +25,819 | 2.26% | 69,939,624 |
| 2025-04-07 | 2025-04-02 | 2.060 | 36,827,231 | -31,813 | 2.26% | 75,881,250 |
| 2025-04-01 | 2025-03-28 | 2.060 | 36,859,044 | -2,305 | 2.27% | 75,946,800 |
| 2025-03-31 | 2025-03-27 | 2.050 | 36,861,349 | -84,836 | 2.27% | 75,551,804 |
| 2025-03-28 | 2025-03-26 | 2.071 | 36,946,185 | -10,143 | 2.27% | 76,527,016 |
| 2025-03-27 | 2025-03-25 | 2.060 | 36,956,328 | +402,506 | 2.27% | 76,147,250 |
| 2025-03-26 | 2025-03-24 | 2.050 | 36,553,822 | +400,201 | 2.25% | 74,921,490 |
| 2025-03-20 | 2025-03-18 | 1.952 | 36,153,621 | +10,143 | 2.22% | 70,572,600 |
| 2025-03-18 | 2025-03-14 | 1.898 | 36,143,478 | +164,138 | 2.22% | 68,593,001 |
| 2025-03-12 | 2025-03-10 | 1.865 | 35,979,340 | +5,533 | 2.21% | 67,110,960 |
| 2025-02-27 | 2025-02-25 | 1.887 | 35,973,807 | -1,384 | 2.21% | 67,880,879 |
| 2025-02-06 | 2025-02-04 | 1.887 | 35,975,191 | +25,820 | 2.21% | 67,883,491 |
| 2025-02-04 | 2025-01-28 | 1.876 | 35,949,371 | +3,227 | 2.21% | 67,444,915 |
| 2025-01-22 | 2025-01-20 | 1.876 | 35,946,144 | +3,228 | 2.21% | 67,438,861 |
| 2024-12-13 | 2024-12-11 | 1.898 | 35,942,916 | -9,683 | 2.21% | 68,212,374 |
| 2024-12-03 | 2024-11-29 | 1.779 | 35,952,599 | +461 | 2.21% | 63,941,961 |
| 2024-11-26 | 2024-11-22 | 1.768 | 35,952,138 | +462 | 2.21% | 63,551,256 |
| 2024-11-20 | 2024-11-18 | 1.811 | 35,951,676 | -3,689 | 2.21% | 65,109,959 |
| 2024-11-19 | 2024-11-15 | 1.779 | 35,955,365 | +156,761 | 2.21% | 63,946,880 |
| 2024-11-15 | 2024-11-13 | 1.789 | 35,798,604 | +73,769 | 2.20% | 64,056,300 |
| 2024-11-13 | 2024-11-11 | 1.800 | 35,724,835 | -135,551 | 2.20% | 64,311,721 |
| 2024-11-12 | 2024-11-08 | 1.833 | 35,860,386 | +20,286 | 2.20% | 65,722,409 |
| 2024-11-11 | 2024-11-07 | 1.811 | 35,840,100 | +68,237 | 2.20% | 64,907,890 |
| 2024-11-07 | 2024-11-05 | 1.811 | 35,771,863 | +144,773 | 2.20% | 64,784,310 |
| 2024-11-06 | 2024-11-04 | 1.811 | 35,627,090 | +461 | 2.19% | 64,522,121 |
| 2024-11-05 | 2024-11-01 | 1.811 | 35,626,629 | +6,455 | 2.19% | 64,521,286 |
| 2024-11-01 | 2024-10-30 | 1.811 | 35,620,174 | +2,767 | 2.19% | 64,509,595 |
| 2024-10-29 | 2024-10-25 | 1.844 | 35,617,407 | +12,909 | 2.19% | 65,663,349 |
| 2024-10-28 | 2024-10-24 | 1.876 | 35,604,498 | -46,106 | 2.19% | 66,797,896 |
| 2024-10-25 | 2024-10-23 | 1.865 | 35,650,604 | +193,646 | 2.19% | 66,497,780 |
| 2024-10-24 | 2024-10-22 | 1.854 | 35,456,958 | -46,106 | 2.18% | 65,752,065 |
| 2024-10-23 | 2024-10-21 | 1.898 | 35,503,064 | -9,222 | 2.18% | 67,377,624 |
| 2024-10-22 | 2024-10-18 | 1.887 | 35,512,286 | +27,664 | 2.18% | 67,010,011 |
| 2024-10-21 | 2024-10-17 | 1.865 | 35,484,622 | +9,221 | 2.18% | 66,188,180 |
| 2024-10-18 | 2024-10-16 | 1.919 | 35,475,401 | +32,275 | 2.18% | 68,094,556 |
| 2024-10-17 | 2024-10-15 | 1.876 | 35,443,126 | -36,424 | 2.18% | 66,495,144 |
| 2024-10-16 | 2024-10-14 | 1.974 | 35,479,550 | -46,106 | 2.18% | 70,026,320 |
| 2024-10-14 | 2024-10-09 | 1.876 | 35,525,656 | +189,035 | 2.18% | 66,649,979 |
| 2024-10-10 | 2024-10-08 | 1.963 | 35,336,621 | -71,465 | 2.17% | 69,361,009 |
| 2024-10-09 | 2024-10-07 | 2.288 | 35,408,086 | -6,916 | 2.18% | 81,020,836 |
| 2024-10-08 | 2024-10-04 | 2.071 | 35,415,002 | +42,418 | 2.18% | 73,355,461 |
| 2024-10-07 | 2024-10-03 | 1.974 | 35,372,584 | +120,337 | 2.17% | 69,815,200 |
| 2024-10-04 | 2024-10-02 | 1.887 | 35,252,247 | +177,508 | 2.17% | 66,519,330 |
| 2024-09-30 | 2024-09-26 | 1.800 | 35,074,739 | +18,443 | 2.16% | 63,141,420 |
| 2024-09-03 | 2024-08-30 | 1.919 | 35,056,296 | -25,359 | 2.15% | 67,290,089 |
| 2024-07-05 | 2024-07-03 | 1.833 | 35,081,655 | +4,150 | 2.16% | 64,295,205 |
| 2024-07-04 | 2024-07-02 | 1.822 | 35,077,505 | +21,209 | 2.16% | 63,907,200 |
| 2024-05-17 | 2024-05-14 | 1.941 | 35,056,296 | -25,820 | 2.15% | 68,050,429 |
| 2024-05-07 | 2024-05-03 | 1.800 | 35,082,116 | +25,820 | 2.16% | 63,154,700 |
| 2024-04-23 | 2024-04-19 | 2.130 | 35,056,296 | +2,577,346 | 2.15% | 74,681,543 |
| 2024-03-14 | 2024-03-12 | 2.060 | 32,478,950 | -17,086 | 2.15% | 66,909,921 |
| 2023-07-20 | 2023-07-18 | 1.896 | 32,496,036 | -17,941 | 2.16% | 61,619,940 |
| 2023-07-19 | 2023-07-14 | 1.931 | 32,513,977 | -49,124 | 2.16% | 62,795,700 |
| 2023-07-18 | 2023-07-13 | 1.931 | 32,563,101 | -130,285 | 2.16% | 62,890,575 |
| 2023-07-14 | 2023-07-12 | 2.095 | 32,693,386 | -134,983 | 2.17% | 68,499,720 |
| 2023-05-10 | 2023-05-08 | 2.247 | 32,828,369 | +427 | 2.18% | 73,777,919 |
| 2023-02-22 | 2023-02-20 | 2.107 | 32,827,942 | +58,521 | 2.18% | 69,165,899 |
| 2023-02-20 | 2023-02-16 | 2.142 | 32,769,421 | -3,417 | 2.17% | 70,193,310 |
| 2023-01-10 | 2023-01-06 | 2.247 | 32,772,838 | +8,543 | 2.17% | 73,653,120 |
| 2023-01-09 | 2023-01-05 | 2.294 | 32,764,295 | +25,630 | 2.17% | 75,167,960 |
| 2023-01-06 | 2023-01-04 | 2.236 | 32,738,665 | +29,901 | 2.17% | 73,193,110 |
| 2022-12-29 | 2022-12-23 | 2.201 | 32,708,764 | +2,563 | 2.17% | 71,977,681 |
| 2022-12-28 | 2022-12-22 | 2.107 | 32,706,201 | -8,116 | 2.17% | 68,909,401 |
| 2022-12-23 | 2022-12-21 | 2.095 | 32,714,317 | -263,132 | 2.17% | 68,543,575 |
| 2022-11-29 | 2022-11-25 | 2.423 | 32,977,449 | +4,271 | 2.19% | 79,903,034 |
| 2022-10-06 | 2022-10-03 | 2.411 | 32,973,178 | -8,543 | 2.19% | 79,506,730 |
| 2022-09-28 | 2022-09-26 | 2.411 | 32,981,721 | -25,630 | 2.19% | 79,527,330 |
| 2022-09-27 | 2022-09-23 | 2.458 | 33,007,351 | -25,630 | 2.19% | 81,134,550 |
| 2022-06-16 | 2022-06-14 | 2.423 | 33,032,981 | -427 | 2.19% | 80,037,586 |
| 2022-06-09 | 2022-06-07 | 2.435 | 33,033,408 | -9,398 | 2.19% | 80,425,280 |
| 2022-06-06 | 2022-06-01 | 2.388 | 33,042,806 | +9,825 | 2.19% | 78,901,081 |
| 2022-04-27 | 2022-04-25 | 2.318 | 33,032,981 | -25,630 | 2.19% | 76,557,691 |
| 2022-04-04 | 2022-03-31 | 2.388 | 33,058,611 | -66,210 | 2.19% | 78,938,821 |
| 2022-03-29 | 2022-03-25 | 2.329 | 33,124,821 | -3,417 | 2.20% | 77,158,270 |
| 2022-03-21 | 2022-03-17 | 2.271 | 33,128,238 | +59,803 | 2.20% | 75,227,380 |
| 2022-03-10 | 2022-03-08 | 2.189 | 33,068,435 | +8,543 | 2.19% | 72,382,089 |
| 2022-03-04 | 2022-03-02 | 2.236 | 33,059,892 | +17,086 | 2.19% | 73,911,270 |
| 2022-02-25 | 2022-02-23 | 2.271 | 33,042,806 | +9,825 | 2.19% | 75,033,381 |
| 2022-02-09 | 2022-02-07 | 2.388 | 33,032,981 | +4,272 | 2.19% | 78,877,621 |
| 2022-01-24 | 2022-01-20 | 2.376 | 33,028,709 | +4,272 | 2.19% | 78,480,815 |
| 2022-01-11 | 2022-01-07 | 2.470 | 33,024,437 | +4,271 | 2.19% | 81,563,104 |
| 2021-09-15 | 2021-09-13 | 4.097 | 33,020,166 | +427 | 2.19% | 135,276,751 |
| 2021-09-08 | 2021-09-06 | 4.097 | 33,019,739 | +17,941 | 2.19% | 135,275,001 |
| 2021-08-31 | 2021-08-27 | 4.167 | 33,001,798 | +28,620 | 2.19% | 137,519,241 |
| 2021-08-30 | 2021-08-26 | 4.038 | 32,973,178 | +5,126 | 2.19% | 133,154,476 |
| 2021-07-07 | 2021-07-05 | 4.097 | 32,968,052 | +854 | 2.19% | 135,063,250 |
| 2021-07-06 | 2021-07-02 | 4.155 | 32,967,198 | +16,660 | 2.19% | 136,989,177 |
| 2021-06-29 | 2021-06-25 | 3.980 | 32,950,538 | +196,922 | 2.19% | 131,134,599 |
| 2021-06-28 | 2021-06-24 | 4.237 | 32,753,616 | +217,854 | 2.17% | 138,785,371 |
| 2021-06-25 | 2021-06-23 | 4.249 | 32,535,762 | -1,825,697 | 2.16% | 138,243,103 |
| 2021-06-24 | 2021-06-22 | 4.249 | 34,361,459 | +25,630 | 2.28% | 146,000,414 |
| 2021-06-22 | 2021-06-18 | 4.132 | 34,335,829 | +82,869 | 2.28% | 141,872,463 |
| 2021-06-21 | 2021-06-17 | 4.214 | 34,252,960 | +85,433 | 2.27% | 144,336,601 |
| 2021-06-18 | 2021-06-16 | 4.237 | 34,167,527 | +105,509 | 2.27% | 144,776,470 |
| 2021-06-17 | 2021-06-15 | 4.261 | 34,062,018 | +341,731 | 2.26% | 145,126,802 |
| 2021-06-16 | 2021-06-11 | 4.261 | 33,720,287 | +93,976 | 2.24% | 143,670,801 |
| 2021-06-15 | 2021-06-10 | 4.261 | 33,626,311 | +18,795 | 2.23% | 143,270,401 |
| 2021-06-10 | 2021-06-08 | 4.284 | 33,607,516 | +82,016 | 2.23% | 143,977,081 |
| 2021-06-08 | 2021-06-04 | 4.261 | 33,525,500 | +427 | 2.22% | 142,840,879 |
| 2021-06-07 | 2021-06-03 | 4.272 | 33,525,073 | +135,411 | 2.22% | 143,231,475 |
| 2021-06-04 | 2021-06-02 | 4.272 | 33,389,662 | +46,988 | 2.21% | 142,652,949 |
| 2021-06-03 | 2021-06-01 | 4.261 | 33,342,674 | +6,834 | 2.21% | 142,061,919 |
| 2021-06-02 | 2021-05-31 | 4.167 | 33,335,840 | +4,272 | 2.21% | 138,911,201 |
| 2021-06-01 | 2021-05-28 | 4.167 | 33,331,568 | +10,679 | 2.21% | 138,893,400 |
| 2021-05-26 | 2021-05-24 | 4.237 | 33,320,889 | +228,533 | 2.21% | 141,189,050 |
| 2021-05-25 | 2021-05-21 | 4.249 | 33,092,356 | +64,928 | 2.20% | 140,608,048 |
| 2021-05-24 | 2021-05-20 | 4.237 | 33,027,428 | +48,270 | 2.19% | 139,945,582 |
| 2021-05-21 | 2021-05-18 | 4.226 | 32,979,158 | +46,988 | 2.19% | 139,355,024 |
| 2021-05-18 | 2021-05-14 | 4.214 | 32,932,170 | +29,474 | 2.18% | 138,770,999 |
| 2021-05-17 | 2021-05-13 | 4.179 | 32,902,696 | +9,825 | 2.18% | 137,491,411 |
| 2021-05-13 | 2021-05-11 | 4.155 | 32,892,871 | +48,697 | 2.18% | 136,680,325 |
| 2021-05-12 | 2021-05-10 | 4.132 | 32,844,174 | +14,950 | 2.18% | 135,709,083 |
| 2021-05-11 | 2021-05-07 | 4.120 | 32,829,224 | +33,319 | 2.18% | 135,263,041 |
| 2021-05-04 | 2021-04-30 | 4.015 | 32,795,905 | +4,699 | 2.18% | 131,670,840 |
| 2021-05-03 | 2021-04-29 | 3.991 | 32,791,206 | +89,704 | 2.18% | 130,884,324 |
| 2021-04-30 | 2021-04-28 | 3.980 | 32,701,502 | +18,795 | 2.17% | 130,143,501 |
| 2021-04-27 | 2021-04-23 | 3.956 | 32,682,707 | +18,796 | 2.17% | 129,303,591 |
| 2021-04-21 | 2021-04-19 | 3.945 | 32,663,911 | +6,834 | 2.17% | 128,846,893 |
| 2021-04-09 | 2021-04-07 | 4.085 | 32,657,077 | +63,647 | 2.17% | 133,406,996 |
| 2021-04-08 | 2021-04-01 | 4.073 | 32,593,430 | +48,270 | 2.16% | 132,765,482 |
| 2021-04-07 | 2021-03-31 | 4.015 | 32,545,160 | +5,980 | 2.16% | 130,664,135 |
| 2021-04-01 | 2021-03-30 | 3.968 | 32,539,180 | +7,689 | 2.16% | 129,116,626 |
| 2021-03-31 | 2021-03-29 | 3.968 | 32,531,491 | +79,025 | 2.16% | 129,086,116 |
| 2021-03-30 | 2021-03-26 | 3.921 | 32,452,466 | +13,243 | 2.15% | 127,253,102 |
| 2021-03-29 | 2021-03-25 | 3.863 | 32,439,223 | +35,454 | 2.15% | 125,302,648 |
| 2021-03-26 | 2021-03-24 | 3.804 | 32,403,769 | +10,252 | 2.15% | 123,269,250 |
| 2020-10-23 | 2020-10-21 | 3.324 | 32,393,517 | -19,222 | 2.15% | 107,684,280 |
| 2020-10-22 | 2020-10-20 | 3.254 | 32,412,739 | +19,222 | 2.15% | 105,471,809 |
| 2020-05-14 | 2020-05-12 | 3.949 | 32,393,517 | +1,860,672 | 2.15% | 127,923,968 |
| 2020-02-20 | 2020-02-18 | 4.086 | 30,532,845 | +1,611 | 2.15% | 124,746,931 |
| 2020-01-23 | 2020-01-21 | 4.148 | 30,531,234 | +29,392 | 2.15% | 126,636,099 |
| 2020-01-22 | 2020-01-20 | 4.185 | 30,501,842 | +16,105 | 2.15% | 127,650,543 |
| 2020-01-20 | 2020-01-16 | 4.098 | 30,485,737 | -525,832 | 2.15% | 124,933,049 |
| 2020-01-17 | 2020-01-15 | 4.148 | 31,011,569 | +16,105 | 2.18% | 128,628,411 |
| 2020-01-03 | 2019-12-31 | 4.086 | 30,995,464 | +16,106 | 2.18% | 126,637,037 |
| 2019-12-23 | 2019-12-19 | 4.148 | 30,979,358 | +32,210 | 2.18% | 128,494,808 |
| 2019-12-20 | 2019-12-18 | 4.098 | 30,947,148 | +8,052 | 2.18% | 126,823,949 |
| 2019-12-11 | 2019-12-09 | 4.135 | 30,939,096 | +525,832 | 2.18% | 127,943,596 |
| 2019-05-20 | 2019-05-16 | 6.192 | 30,413,264 | +1,318,590 | 2.14% | 188,320,523 |
| 2019-01-03 | 2018-12-31 | 6.789 | 29,094,674 | -29,658 | 2.14% | 197,529,255 |
| 2018-12-12 | 2018-12-10 | 6.737 | 29,124,332 | -30,814 | 2.14% | 196,218,329 |
| 2018-12-07 | 2018-12-05 | 6.711 | 29,155,146 | -7,703 | 2.14% | 195,668,991 |
| 2018-12-05 | 2018-12-03 | 6.620 | 29,162,849 | -4,622 | 2.15% | 193,070,698 |
| 2018-09-10 | 2018-09-06 | 5.335 | 29,167,471 | -19,259 | 2.15% | 155,616,928 |
| 2018-09-04 | 2018-08-31 | 5.167 | 29,186,730 | -85,508 | 2.15% | 150,794,240 |
| 2018-08-22 | 2018-08-20 | 4.803 | 29,272,238 | +104,767 | 2.15% | 140,596,300 |
| 2018-08-08 | 2018-08-06 | 5.971 | 29,167,471 | +3,081 | 2.15% | 174,169,798 |
| 2018-07-05 | 2018-07-03 | 6.231 | 29,164,390 | -137,121 | 2.15% | 181,723,200 |
| 2018-06-26 | 2018-06-22 | 6.893 | 29,301,511 | -11,940 | 2.16% | 201,976,470 |
| 2018-06-22 | 2018-06-20 | 6.439 | 29,313,451 | -26,192 | 2.16% | 188,740,398 |
| 2018-06-21 | 2018-06-19 | 6.439 | 29,339,643 | -385 | 2.16% | 188,909,041 |
| 2018-06-12 | 2018-06-08 | 6.594 | 29,340,028 | -15,407 | 2.16% | 193,481,960 |
| 2018-06-07 | 2018-06-05 | 6.309 | 29,355,435 | -15,407 | 2.16% | 185,200,021 |
| 2018-05-24 | 2018-05-21 | 5.790 | 29,370,842 | +15,407 | 2.16% | 170,046,421 |
| 2018-05-23 | 2018-05-18 | 5.764 | 29,355,435 | -2,673,088 | 2.16% | 169,195,081 |
| 2018-05-15 | 2018-05-11 | 6.312 | 32,028,523 | +1,528,835 | 2.36% | 202,150,891 |
| 2018-04-25 | 2018-04-23 | 6.162 | 30,499,688 | +130,576 | 2.36% | 187,928,042 |
| 2018-04-09 | 2018-04-04 | 6.216 | 30,369,112 | -19,806 | 2.35% | 188,779,440 |
| 2018-04-06 | 2018-04-03 | 6.189 | 30,388,918 | -3,668 | 2.35% | 188,074,037 |
| 2018-04-03 | 2018-03-28 | 6.216 | 30,392,586 | +594,192 | 2.35% | 188,925,358 |
| 2018-03-29 | 2018-03-27 | 6.339 | 29,798,394 | +22,007 | 2.30% | 188,887,652 |
| 2018-03-28 | 2018-03-26 | 6.366 | 29,776,387 | +134,244 | 2.30% | 189,559,973 |
| 2018-03-27 | 2018-03-23 | 6.298 | 29,642,143 | +172,022 | 2.29% | 186,684,960 |
| 2018-03-26 | 2018-03-22 | 6.393 | 29,470,121 | +297,097 | 2.28% | 188,413,718 |
| 2018-03-23 | 2018-03-21 | 6.339 | 29,173,024 | +224,472 | 2.25% | 184,923,523 |
| 2018-03-21 | 2018-03-19 | 6.203 | 28,948,552 | +278,391 | 2.24% | 179,554,378 |
| 2018-03-20 | 2018-03-16 | 6.134 | 28,670,161 | +7,335 | 2.21% | 175,873,498 |
| 2018-03-19 | 2018-03-15 | 6.216 | 28,662,826 | +7,336 | 2.21% | 178,172,883 |
| 2018-03-16 | 2018-03-14 | 6.284 | 28,655,490 | +143,047 | 2.21% | 180,080,431 |
| 2018-03-15 | 2018-03-13 | 6.325 | 28,512,443 | +298,563 | 2.20% | 180,347,517 |
| 2018-03-12 | 2018-03-08 | 6.366 | 28,213,880 | +602,262 | 2.18% | 179,612,870 |
| 2018-03-09 | 2018-03-07 | 6.366 | 27,611,618 | +291,228 | 2.13% | 175,778,799 |
| 2018-03-08 | 2018-03-06 | 6.366 | 27,320,390 | +129,842 | 2.11% | 173,924,808 |
| 2018-03-06 | 2018-03-02 | 6.407 | 27,190,548 | +22,007 | 2.10% | 174,210,198 |
| 2018-03-02 | 2018-02-28 | 6.543 | 27,168,541 | +7,336 | 2.10% | 177,772,799 |
| 2018-02-27 | 2018-02-23 | 6.693 | 27,161,205 | +30,810 | 2.10% | 181,797,657 |
| 2018-02-08 | 2018-02-06 | 7.034 | 27,130,395 | -44,015 | 2.10% | 190,837,437 |
| 2018-02-06 | 2018-02-02 | 7.143 | 27,174,410 | +7,336 | 2.10% | 194,110,562 |
| 2018-02-05 | 2018-02-01 | 7.279 | 27,167,074 | -22,007 | 2.10% | 197,761,560 |
| 2018-02-01 | 2018-01-30 | 7.361 | 27,189,081 | +7,336 | 2.10% | 200,145,599 |
| 2018-01-31 | 2018-01-29 | 7.538 | 27,181,745 | -58,686 | 2.10% | 204,908,617 |
| 2018-01-30 | 2018-01-26 | 7.607 | 27,240,431 | -70,056 | 2.10% | 207,207,719 |
| 2018-01-25 | 2018-01-23 | 7.702 | 27,310,487 | +89,129 | 2.11% | 210,346,674 |
| 2018-01-24 | 2018-01-22 | 7.716 | 27,221,358 | +61,987 | 2.10% | 210,031,278 |
| 2018-01-23 | 2018-01-19 | 7.702 | 27,159,371 | +28,976 | 2.10% | 209,182,771 |
| 2018-01-22 | 2018-01-18 | 7.702 | 27,130,395 | +26,041 | 2.10% | 208,959,597 |
| 2018-01-19 | 2018-01-17 | 7.743 | 27,104,354 | +3,301 | 2.09% | 209,867,483 |
| 2018-01-04 | 2018-01-02 | 8.356 | 27,101,053 | -346,245 | 2.09% | 226,466,724 |
| 2017-12-08 | 2017-12-06 | 7.702 | 27,447,298 | -1,101 | 2.12% | 211,400,399 |
| 2017-11-17 | 2017-11-15 | 7.757 | 27,448,399 | +1,431,198 | 2.12% | 212,905,579 |
| 2017-10-03 | 2017-09-28 | 7.784 | 26,017,201 | -7,336 | 2.01% | 202,513,713 |
| 2017-09-12 | 2017-09-08 | 7.770 | 26,024,537 | -22,007 | 2.01% | 202,216,051 |
| 2017-08-30 | 2017-08-28 | 7.743 | 26,046,544 | -11,004 | 2.01% | 201,676,920 |
| 2017-08-22 | 2017-08-18 | 7.634 | 26,057,548 | +12,837,496 | 2.01% | 198,920,403 |
| 2017-07-05 | 2017-07-03 | 7.743 | 13,220,052 | -40,347 | 1.02% | 102,362,116 |
| 2017-07-03 | 2017-06-29 | 7.402 | 13,260,399 | -1,100 | 1.02% | 98,155,396 |
| 2017-06-29 | 2017-06-27 | 7.702 | 13,261,499 | -7,336 | 1.02% | 102,140,698 |
| 2017-06-23 | 2017-06-21 | 7.702 | 13,268,835 | -7,336 | 1.03% | 102,197,200 |
| 2017-06-22 | 2017-06-20 | 7.634 | 13,276,171 | -126,541 | 1.03% | 101,348,802 |
| 2017-06-21 | 2017-06-19 | 7.566 | 13,402,712 | -87,661 | 1.04% | 101,401,277 |
| 2017-06-20 | 2017-06-16 | 7.525 | 13,490,373 | -14,672 | 1.04% | 101,512,797 |
| 2017-06-13 | 2017-06-09 | 7.293 | 13,505,045 | +14,672 | 1.04% | 98,493,501 |
| 2017-06-08 | 2017-06-06 | 7.170 | 13,490,373 | -12,837,496 | 1.04% | 96,731,397 |
| 2017-06-02 | 2017-05-31 | 7.252 | 26,327,869 | +6,236 | 2.03% | 190,934,803 |
| 2017-05-19 | 2017-05-17 | 7.402 | 26,321,633 | +733 | 2.03% | 194,836,543 |
| 2017-05-16 | 2017-05-12 | 7.817 | 26,320,900 | +1,073,998 | 2.03% | 205,737,668 |
| 2017-04-26 | 2017-04-24 | 7.788 | 25,246,902 | +1,055 | 2.03% | 196,625,138 |
| 2017-04-21 | 2017-04-19 | 7.802 | 25,245,847 | -42,218 | 2.03% | 196,975,712 |
| 2017-04-19 | 2017-04-13 | 7.859 | 25,288,065 | +14,073 | 2.04% | 198,742,669 |
| 2017-04-10 | 2017-04-06 | 7.817 | 25,273,992 | -2,111 | 2.04% | 197,554,497 |
| 2017-04-06 | 2017-04-03 | 8.015 | 25,276,103 | -21,813 | 2.04% | 202,600,078 |
| 2017-03-30 | 2017-03-28 | 7.845 | 25,297,916 | +14,073 | 2.04% | 198,460,560 |
| 2017-03-29 | 2017-03-27 | 7.817 | 25,283,843 | -3,518 | 2.04% | 197,631,498 |
| 2017-03-27 | 2017-03-23 | 7.817 | 25,287,361 | -5,630 | 2.04% | 197,658,996 |
| 2017-03-24 | 2017-03-22 | 7.689 | 25,292,991 | -2,462 | 2.04% | 194,467,863 |
| 2017-03-23 | 2017-03-21 | 7.731 | 25,295,453 | -4,574 | 2.04% | 195,565,278 |
| 2017-03-22 | 2017-03-20 | 7.774 | 25,300,027 | +352 | 2.04% | 196,679,320 |
| 2017-03-16 | 2017-03-14 | 7.703 | 25,299,675 | -4,926 | 2.04% | 194,878,809 |
| 2017-03-13 | 2017-03-09 | 7.546 | 25,304,601 | -112,582 | 2.04% | 190,960,878 |
| 2017-03-10 | 2017-03-08 | 7.532 | 25,417,183 | -1,407 | 2.05% | 191,449,252 |
| 2017-03-09 | 2017-03-07 | 7.433 | 25,418,590 | +352 | 2.05% | 188,931,135 |
| 2017-03-08 | 2017-03-06 | 7.475 | 25,418,238 | +4,010,739 | 2.05% | 190,012,238 |
| 2017-03-01 | 2017-02-27 | 7.390 | 21,407,499 | +4,081,104 | 1.72% | 158,204,803 |
| 2017-02-24 | 2017-02-22 | 7.362 | 17,326,395 | +19,702 | 1.40% | 127,552,319 |
| 2017-02-23 | 2017-02-21 | 7.362 | 17,306,693 | +14,424 | 1.39% | 127,407,278 |
| 2017-02-22 | 2017-02-20 | 7.362 | 17,292,269 | +2,815 | 1.39% | 127,301,092 |
| 2017-02-21 | 2017-02-17 | 7.490 | 17,289,454 | +113,989 | 1.39% | 129,491,804 |
| 2017-02-20 | 2017-02-16 | 7.646 | 17,175,465 | +6,333 | 1.38% | 131,323,112 |
| 2017-02-17 | 2017-02-15 | 7.646 | 17,169,132 | +20,757 | 1.38% | 131,274,691 |
| 2017-02-16 | 2017-02-14 | 7.632 | 17,148,375 | +14,073 | 1.38% | 130,872,273 |
| 2017-02-15 | 2017-02-13 | 7.646 | 17,134,302 | +26,738 | 1.38% | 131,008,381 |
| 2017-02-14 | 2017-02-10 | 7.589 | 17,107,564 | +40,460 | 1.38% | 129,831,423 |
| 2017-02-13 | 2017-02-09 | 7.632 | 17,067,104 | +32,719 | 1.37% | 130,252,032 |
| 2017-02-10 | 2017-02-08 | 7.774 | 17,034,385 | +7,740 | 1.37% | 132,423,229 |
| 2017-02-06 | 2017-02-02 | 7.603 | 17,026,645 | +4,222 | 1.37% | 129,459,299 |
| 2017-02-03 | 2017-02-01 | 7.618 | 17,022,423 | -25,331 | 1.37% | 129,669,118 |
| 2017-02-02 | 2017-01-27 | 7.646 | 17,047,754 | +4,222 | 1.37% | 130,346,638 |
| 2017-01-26 | 2017-01-24 | 7.674 | 17,043,532 | +1,273,585 | 1.37% | 130,798,797 |
| 2017-01-25 | 2017-01-23 | 8.087 | 15,769,947 | +2,110,916 | 1.27% | 127,524,282 |
| 2017-01-24 | 2017-01-20 | 7.987 | 13,659,031 | +704 | 1.10% | 109,095,439 |
| 2017-01-19 | 2017-01-17 | 7.944 | 13,658,327 | +1,407 | 1.10% | 108,507,486 |
| 2017-01-18 | 2017-01-16 | 8.101 | 13,656,920 | +2,110,915 | 1.10% | 110,631,298 |
| 2017-01-13 | 2017-01-11 | 8.513 | 11,546,005 | +2,110,916 | 0.93% | 98,289,913 |
| 2017-01-10 | 2017-01-06 | 8.513 | 9,435,089 | +2,805,407 | 0.76% | 80,319,910 |
| 2017-01-09 | 2017-01-05 | 8.939 | 6,629,682 | +3,520,303 | 0.53% | 59,264,378 |
| 2017-01-04 | 2016-12-30 | 9.664 | 3,109,379 | +112,231 | 0.25% | 30,049,203 |
| 2017-01-03 | 2016-12-29 | 9.223 | 2,997,148 | +33,774 | 0.24% | 27,644,152 |
| 2016-12-29 | 2016-12-23 | 8.797 | 2,963,374 | +352 | 0.24% | 26,069,188 |
| 2016-12-22 | 2016-12-20 | 8.797 | 2,963,022 | +7,388 | 0.24% | 26,066,091 |
| 2016-12-20 | 2016-12-16 | 8.882 | 2,955,634 | +5,278 | 0.24% | 26,253,128 |
| 2016-12-19 | 2016-12-15 | 8.911 | 2,950,356 | +7,036 | 0.24% | 26,290,107 |
| 2016-12-15 | 2016-12-13 | 8.840 | 2,943,320 | +352 | 0.24% | 26,018,260 |
| 2016-12-14 | 2016-12-12 | 8.754 | 2,942,968 | +703 | 0.24% | 25,764,199 |
| 2016-12-13 | 2016-12-09 | 8.797 | 2,942,265 | +14,073 | 0.24% | 25,883,489 |
| 2016-12-08 | 2016-12-06 | 8.840 | 2,928,192 | +352 | 0.24% | 25,884,532 |
| 2016-11-30 | 2016-11-28 | 8.953 | 2,927,840 | +704 | 0.24% | 26,214,301 |
| 2016-11-16 | 2016-11-14 | 9.096 | 2,927,136 | +2,745,949 | 0.24% | 26,623,997 |
| 2016-11-10 | 2016-11-08 | 9.096 | 181,187 | +161,485 | 0.01% | 1,648,001 |
| 2016-11-07 | 2016-11-03 | 9.138 | 19,702 | +704 | 0.00% | 180,041 |
| 2016-10-25 | 2016-10-20 | 9.167 | 18,998 | +14,073 | 0.00% | 174,148 |
| 2016-10-07 | 2016-10-05 | 9.380 | 4,925 | +703 | 0.00% | 46,196 |
| 2016-08-19 | 2016-08-17 | 10.233 | 4,222 | -9,147 | 0.00% | 43,202 |
| 2016-08-11 | 2016-08-09 | 10.488 | 13,369 | -18,998 | 0.00% | 140,219 |
| 2016-08-01 | 2016-07-28 | 10.304 | 32,367 | -3,870 | 0.00% | 333,496 |
| 2016-07-12 | 2016-07-08 | 10.460 | 36,237 | -352 | 0.00% | 379,036 |
| 2016-06-29 | 2016-06-27 | 10.303 | 36,589 | +1,057 | 0.00% | 376,969 |
| 2016-04-14 | 2016-04-12 | 10.713 | 35,532 | -2,050 | 0.00% | 380,639 |
| 2016-04-12 | 2016-04-08 | 10.713 | 37,582 | -3,075 | 0.00% | 402,600 |
| 2016-04-07 | 2016-04-05 | 10.756 | 40,657 | -7,516 | 0.00% | 437,326 |
| 2016-04-06 | 2016-04-01 | 10.771 | 48,173 | +3,758 | 0.00% | 518,876 |
| 2016-04-05 | 2016-03-31 | 10.800 | 44,415 | -17,083 | 0.00% | 479,698 |
| 2016-04-01 | 2016-03-30 | 10.815 | 61,498 | 0.01% | 665,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy