History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 116,181,500 | +0 | 6.58% | 291,615,565 |
| 2025-10-13 | 2025-10-09 | 2.510 | 116,181,500 | +0 | 6.58% | 291,615,565 |
| 2025-10-10 | 2025-10-08 | 2.500 | 116,181,500 | +0 | 6.58% | 290,453,750 |
| 2025-10-09 | 2025-10-06 | 2.470 | 116,181,500 | +0 | 6.58% | 286,968,305 |
| 2025-10-08 | 2025-10-03 | 2.470 | 116,181,500 | +171,000 | 6.58% | 286,968,305 |
| 2025-10-06 | 2025-10-02 | 2.580 | 116,010,500 | +2,500 | 6.57% | 299,307,090 |
| 2025-09-22 | 2025-09-18 | 2.600 | 116,008,000 | +20,000 | 6.57% | 301,620,800 |
| 2025-08-13 | 2025-08-11 | 2.500 | 115,988,000 | +5,500 | 6.57% | 289,970,000 |
| 2025-08-06 | 2025-08-04 | 2.410 | 115,982,500 | +30,000 | 6.57% | 279,517,825 |
| 2025-08-05 | 2025-08-01 | 2.410 | 115,952,500 | -36,500 | 6.57% | 279,445,525 |
| 2025-07-31 | 2025-07-29 | 2.560 | 115,989,000 | -32,000 | 6.57% | 296,931,840 |
| 2025-07-30 | 2025-07-28 | 2.490 | 116,021,000 | -150,000 | 6.57% | 288,892,290 |
| 2025-07-29 | 2025-07-25 | 2.500 | 116,171,000 | +20,000 | 6.58% | 290,427,500 |
| 2025-07-25 | 2025-07-23 | 2.570 | 116,151,000 | -39,500 | 6.58% | 298,508,070 |
| 2025-07-23 | 2025-07-21 | 2.600 | 116,190,500 | -20,000 | 6.58% | 302,095,300 |
| 2025-07-21 | 2025-07-17 | 2.620 | 116,210,500 | +128,500 | 6.59% | 304,471,510 |
| 2025-07-17 | 2025-07-15 | 2.690 | 116,082,000 | -2,000 | 6.58% | 312,260,580 |
| 2025-07-15 | 2025-07-11 | 2.690 | 116,084,000 | -15,000 | 6.58% | 312,265,960 |
| 2025-07-10 | 2025-07-08 | 2.690 | 116,099,000 | -76,500 | 6.58% | 312,306,310 |
| 2025-07-09 | 2025-07-07 | 2.660 | 116,175,500 | -16,500 | 6.58% | 309,026,830 |
| 2025-07-07 | 2025-07-03 | 2.610 | 116,192,000 | -25,000 | 6.58% | 303,261,120 |
| 2025-07-04 | 2025-07-02 | 2.500 | 116,217,000 | -62,000 | 6.59% | 290,542,500 |
| 2025-07-03 | 2025-06-30 | 2.480 | 116,279,000 | +432,500 | 6.59% | 288,371,920 |
| 2025-06-30 | 2025-06-26 | 2.600 | 115,846,500 | -275,000 | 6.57% | 301,200,900 |
| 2025-06-27 | 2025-06-25 | 2.520 | 116,121,500 | +31,000 | 6.58% | 292,626,180 |
| 2025-06-26 | 2025-06-24 | 2.320 | 116,090,500 | +22,000 | 6.58% | 269,329,960 |
| 2025-06-25 | 2025-06-23 | 2.250 | 116,068,500 | +247,000 | 6.58% | 261,154,125 |
| 2025-06-19 | 2025-06-17 | 2.200 | 115,821,500 | +45,000 | 6.56% | 254,807,300 |
| 2025-06-18 | 2025-06-16 | 2.210 | 115,776,500 | +6,500 | 6.56% | 255,866,065 |
| 2025-06-11 | 2025-06-09 | 2.100 | 115,770,000 | -20,500 | 6.56% | 243,117,000 |
| 2025-06-09 | 2025-06-05 | 2.080 | 115,790,500 | +3,500 | 6.56% | 240,844,240 |
| 2025-06-03 | 2025-05-30 | 2.050 | 115,787,000 | +50,000 | 6.56% | 237,363,350 |
| 2025-05-27 | 2025-05-23 | 2.050 | 115,737,000 | +1,000 | 6.56% | 237,260,850 |
| 2025-05-20 | 2025-05-16 | 1.930 | 115,736,000 | -15,000,000 | 6.56% | 223,370,480 |
| 2025-05-19 | 2025-05-15 | 1.940 | 130,736,000 | -40,000 | 7.41% | 253,627,840 |
| 2025-05-16 | 2025-05-14 | 1.940 | 130,776,000 | +28,000 | 7.41% | 253,705,440 |
| 2025-05-14 | 2025-05-12 | 1.880 | 130,748,000 | +90,000 | 7.41% | 245,806,240 |
| 2025-05-13 | 2025-05-09 | 1.850 | 130,658,000 | +100,000 | 7.40% | 241,717,300 |
| 2025-05-12 | 2025-05-08 | 1.830 | 130,558,000 | -30,000 | 7.40% | 238,921,140 |
| 2025-04-30 | 2025-04-28 | 1.820 | 130,588,000 | -37,500 | 7.40% | 237,670,160 |
| 2025-04-29 | 2025-04-25 | 1.760 | 130,625,500 | -50,000 | 7.40% | 229,900,880 |
| 2025-04-28 | 2025-04-24 | 1.750 | 130,675,500 | -12,500 | 7.41% | 228,682,125 |
| 2025-04-23 | 2025-04-17 | 2.039 | 130,688,000 | +10,177,774 | 7.41% | 266,443,648 |
| 2025-04-09 | 2025-04-07 | 1.898 | 120,510,226 | +46,106 | 7.41% | 228,704,000 |
| 2025-04-03 | 2025-04-01 | 2.039 | 120,464,120 | -46,106 | 7.40% | 245,599,440 |
| 2025-03-24 | 2025-03-20 | 1.995 | 120,510,226 | -46,106 | 7.41% | 240,465,920 |
| 2025-03-18 | 2025-03-14 | 1.898 | 120,556,332 | +163,215 | 7.41% | 228,791,500 |
| 2025-02-27 | 2025-02-25 | 1.887 | 120,393,117 | +23,053 | 7.40% | 227,176,141 |
| 2025-02-10 | 2025-02-06 | 1.854 | 120,370,064 | +3,228 | 7.40% | 223,216,561 |
| 2025-02-06 | 2025-02-04 | 1.887 | 120,366,836 | +21,670 | 7.40% | 227,126,550 |
| 2025-02-05 | 2025-02-03 | 1.865 | 120,345,166 | +46,106 | 7.40% | 224,475,480 |
| 2025-01-27 | 2025-01-23 | 1.854 | 120,299,060 | +64,066,702 | 7.39% | 223,084,890 |
| 2025-01-06 | 2025-01-02 | 1.865 | 56,232,358 | +46,107 | 3.46% | 104,888,181 |
| 2025-01-03 | 2024-12-31 | 1.974 | 56,186,251 | -18,443 | 3.45% | 110,895,329 |
| 2024-12-23 | 2024-12-19 | 1.789 | 56,204,694 | +18,443 | 3.45% | 100,569,975 |
| 2024-12-20 | 2024-12-18 | 1.854 | 56,186,251 | -112,038 | 3.45% | 104,192,864 |
| 2024-12-16 | 2024-12-12 | 1.854 | 56,298,289 | +27,663 | 3.46% | 104,400,630 |
| 2024-12-13 | 2024-12-11 | 1.898 | 56,270,626 | +48,382,798 | 3.46% | 106,790,251 |
| 2024-11-15 | 2024-11-13 | 1.789 | 7,887,828 | +27,664 | 0.48% | 14,114,100 |
| 2024-11-01 | 2024-10-30 | 1.811 | 7,860,164 | +9,221 | 0.48% | 14,235,079 |
| 2024-10-31 | 2024-10-29 | 1.844 | 7,850,943 | +27,663 | 0.48% | 14,473,800 |
| 2024-10-29 | 2024-10-25 | 1.844 | 7,823,280 | +27,664 | 0.48% | 14,422,801 |
| 2024-10-28 | 2024-10-24 | 1.876 | 7,795,616 | +41,957 | 0.48% | 14,625,420 |
| 2024-10-23 | 2024-10-21 | 1.898 | 7,753,659 | +23,053 | 0.48% | 14,714,874 |
| 2024-10-21 | 2024-10-17 | 1.865 | 7,730,606 | +27,663 | 0.48% | 14,419,619 |
| 2024-10-18 | 2024-10-16 | 1.919 | 7,702,943 | +64,549 | 0.47% | 14,785,696 |
| 2024-10-17 | 2024-10-15 | 1.876 | 7,638,394 | +92,212 | 0.47% | 14,330,455 |
| 2024-10-16 | 2024-10-14 | 1.974 | 7,546,182 | +158,144 | 0.46% | 14,893,970 |
| 2024-10-14 | 2024-10-09 | 1.876 | 7,388,038 | +27,663 | 0.45% | 13,860,760 |
| 2024-10-08 | 2024-10-04 | 2.071 | 7,360,375 | -18,442 | 0.45% | 15,245,621 |
| 2024-10-07 | 2024-10-03 | 1.974 | 7,378,817 | -27,664 | 0.45% | 14,563,640 |
| 2024-10-04 | 2024-10-02 | 1.887 | 7,406,481 | +83,452 | 0.46% | 13,975,681 |
| 2024-10-02 | 2024-09-27 | 1.800 | 7,323,029 | +92,213 | 0.45% | 13,182,891 |
| 2024-08-07 | 2024-08-05 | 1.800 | 7,230,816 | -2,767 | 0.44% | 13,016,889 |
| 2024-05-29 | 2024-05-27 | 2.006 | 7,233,583 | -2,305 | 0.44% | 14,512,325 |
| 2024-05-23 | 2024-05-21 | 1.974 | 7,235,888 | -4,611 | 0.44% | 14,281,540 |
| 2024-05-22 | 2024-05-20 | 1.941 | 7,240,499 | -4,610 | 0.44% | 14,055,081 |
| 2024-04-23 | 2024-04-19 | 2.130 | 7,245,109 | +532,662 | 0.45% | 15,434,486 |
| 2023-08-24 | 2023-08-22 | 1.978 | 6,712,447 | -3,845 | 0.45% | 13,278,329 |
| 2023-08-23 | 2023-08-21 | 1.978 | 6,716,292 | -85,432 | 0.45% | 13,285,936 |
| 2023-08-22 | 2023-08-18 | 1.873 | 6,801,724 | -4,699 | 0.45% | 12,738,399 |
| 2023-08-10 | 2023-08-08 | 1.896 | 6,806,423 | +2,136 | 0.45% | 12,906,540 |
| 2023-06-15 | 2023-06-13 | 2.259 | 6,804,287 | -4,272 | 0.45% | 15,371,484 |
| 2023-05-05 | 2023-05-03 | 2.212 | 6,808,559 | -143,527 | 0.45% | 15,062,355 |
| 2023-04-14 | 2023-04-12 | 2.189 | 6,952,086 | +85,433 | 0.46% | 15,217,125 |
| 2023-04-04 | 2023-03-31 | 2.247 | 6,866,653 | +9,824 | 0.46% | 15,431,999 |
| 2023-03-30 | 2023-03-28 | 2.002 | 6,856,829 | -205,038 | 0.45% | 13,724,461 |
| 2023-03-02 | 2023-02-28 | 2.107 | 7,061,867 | +12,815 | 0.47% | 14,878,800 |
| 2023-02-16 | 2023-02-14 | 2.142 | 7,049,052 | +2,563 | 0.47% | 15,099,330 |
| 2023-02-01 | 2023-01-30 | 2.224 | 7,046,489 | +3,417 | 0.47% | 15,671,200 |
| 2023-01-31 | 2023-01-27 | 2.224 | 7,043,072 | +21,358 | 0.47% | 15,663,600 |
| 2022-12-29 | 2022-12-23 | 2.201 | 7,021,714 | +5,553 | 0.47% | 15,451,721 |
| 2022-11-29 | 2022-11-25 | 2.423 | 7,016,161 | -128,149 | 0.47% | 16,999,876 |
| 2022-11-23 | 2022-11-21 | 2.411 | 7,144,310 | -1,708 | 0.47% | 17,226,751 |
| 2022-11-22 | 2022-11-18 | 2.435 | 7,146,018 | -1,282 | 0.47% | 17,398,159 |
| 2022-11-21 | 2022-11-17 | 2.400 | 7,147,300 | -2,990 | 0.47% | 17,150,301 |
| 2022-11-15 | 2022-11-11 | 2.446 | 7,150,290 | -854 | 0.47% | 17,492,255 |
| 2022-08-01 | 2022-07-28 | 2.470 | 7,151,144 | -91,413 | 0.47% | 17,661,755 |
| 2022-07-29 | 2022-07-27 | 2.481 | 7,242,557 | -35,455 | 0.48% | 17,972,300 |
| 2022-07-27 | 2022-07-25 | 2.493 | 7,278,012 | -8,470,652 | 0.48% | 18,145,471 |
| 2022-07-21 | 2022-07-19 | 2.505 | 15,748,664 | -51,260 | 1.04% | 39,448,760 |
| 2022-07-13 | 2022-07-11 | 2.517 | 15,799,924 | -15,805 | 1.05% | 39,762,101 |
| 2022-07-11 | 2022-07-07 | 2.505 | 15,815,729 | -5,126 | 1.05% | 39,616,751 |
| 2022-07-05 | 2022-06-30 | 2.505 | 15,820,855 | -4,698 | 1.05% | 39,629,591 |
| 2022-06-13 | 2022-06-09 | 2.470 | 15,825,553 | -11,961 | 1.05% | 39,085,639 |
| 2022-06-10 | 2022-06-08 | 2.446 | 15,837,514 | -1,709 | 1.05% | 38,744,420 |
| 2022-06-09 | 2022-06-07 | 2.435 | 15,839,223 | -2,135 | 1.05% | 38,563,201 |
| 2022-05-30 | 2022-05-26 | 2.435 | 15,841,358 | -428 | 1.05% | 38,568,399 |
| 2022-05-27 | 2022-05-25 | 2.423 | 15,841,786 | -854 | 1.05% | 38,384,011 |
| 2022-05-23 | 2022-05-19 | 2.376 | 15,842,640 | -2,136 | 1.05% | 37,644,320 |
| 2022-04-07 | 2022-04-04 | 2.353 | 15,844,776 | +28,193 | 1.05% | 37,278,466 |
| 2022-04-04 | 2022-03-31 | 2.388 | 15,816,583 | +593,330 | 1.05% | 37,767,540 |
| 2022-03-17 | 2022-03-15 | 1.966 | 15,223,253 | -51,259 | 1.01% | 29,935,920 |
| 2022-03-16 | 2022-03-14 | 1.990 | 15,274,512 | -151,216 | 1.01% | 30,394,299 |
| 2022-03-15 | 2022-03-11 | 2.013 | 15,425,728 | -1,472,433 | 1.02% | 31,056,319 |
| 2022-03-14 | 2022-03-10 | 2.177 | 16,898,161 | -120,033 | 1.12% | 36,789,870 |
| 2022-03-11 | 2022-03-09 | 2.107 | 17,018,194 | -17,941 | 1.13% | 35,856,000 |
| 2022-03-10 | 2022-03-08 | 2.189 | 17,036,135 | -5,553 | 1.13% | 37,289,670 |
| 2022-03-08 | 2022-03-04 | 2.212 | 17,041,688 | -85,433 | 1.13% | 37,700,775 |
| 2022-03-07 | 2022-03-03 | 2.177 | 17,127,121 | -15,805 | 1.14% | 37,288,351 |
| 2022-03-04 | 2022-03-02 | 2.236 | 17,142,926 | -29,047 | 1.14% | 38,326,061 |
| 2022-03-03 | 2022-03-01 | 2.224 | 17,171,973 | -174,282 | 1.14% | 38,190,001 |
| 2022-03-02 | 2022-02-28 | 2.224 | 17,346,255 | -266,123 | 1.15% | 38,577,599 |
| 2022-03-01 | 2022-02-25 | 2.259 | 17,612,378 | -32,465 | 1.17% | 39,787,914 |
| 2022-02-28 | 2022-02-24 | 2.236 | 17,644,843 | -106,363 | 1.17% | 39,448,186 |
| 2022-02-25 | 2022-02-23 | 2.271 | 17,751,206 | -440,406 | 1.18% | 40,309,319 |
| 2022-02-17 | 2022-02-15 | 2.318 | 18,191,612 | -285,772 | 1.21% | 42,161,130 |
| 2022-02-16 | 2022-02-14 | 2.341 | 18,477,384 | -173,856 | 1.23% | 43,255,999 |
| 2022-02-15 | 2022-02-11 | 2.329 | 18,651,240 | -781,709 | 1.24% | 43,444,685 |
| 2022-02-14 | 2022-02-10 | 2.376 | 19,432,949 | -423,319 | 1.29% | 46,175,395 |
| 2022-02-11 | 2022-02-09 | 2.329 | 19,856,268 | -316,101 | 1.32% | 46,251,580 |
| 2022-02-10 | 2022-02-08 | 2.329 | 20,172,369 | -798,369 | 1.34% | 46,987,880 |
| 2022-02-09 | 2022-02-07 | 2.388 | 20,970,738 | -298,587 | 1.39% | 50,074,861 |
| 2022-02-04 | 2022-01-27 | 2.341 | 21,269,325 | -3,845 | 1.41% | 49,792,000 |
| 2022-01-28 | 2022-01-26 | 2.376 | 21,273,170 | -381,884 | 1.41% | 50,548,016 |
| 2022-01-27 | 2022-01-25 | 2.376 | 21,655,054 | -161,895 | 1.44% | 51,455,426 |
| 2022-01-26 | 2022-01-24 | 2.376 | 21,816,949 | -431,435 | 1.45% | 51,840,111 |
| 2022-01-25 | 2022-01-21 | 2.376 | 22,248,384 | -109,354 | 1.48% | 52,865,260 |
| 2022-01-24 | 2022-01-20 | 2.376 | 22,357,738 | -492,946 | 1.48% | 53,125,101 |
| 2022-01-20 | 2022-01-18 | 2.388 | 22,850,684 | -174,710 | 1.52% | 54,563,879 |
| 2022-01-19 | 2022-01-17 | 2.423 | 23,025,394 | -310,121 | 1.53% | 55,789,604 |
| 2022-01-18 | 2022-01-14 | 2.400 | 23,335,515 | -8,543 | 1.55% | 55,994,725 |
| 2022-01-17 | 2022-01-13 | 2.400 | 23,344,058 | -532,673 | 1.55% | 56,015,225 |
| 2022-01-14 | 2022-01-12 | 2.411 | 23,876,731 | -376,331 | 1.58% | 57,572,880 |
| 2022-01-13 | 2022-01-11 | 2.388 | 24,253,062 | -855,609 | 1.61% | 57,912,540 |
| 2022-01-07 | 2022-01-05 | 2.458 | 25,108,671 | +29,475 | 1.67% | 61,719,001 |
| 2022-01-06 | 2022-01-04 | 2.470 | 25,079,196 | +427 | 1.66% | 61,940,104 |
| 2022-01-03 | 2021-12-29 | 2.411 | 25,078,769 | -221,698 | 1.66% | 60,471,300 |
| 2021-12-30 | 2021-12-28 | 2.470 | 25,300,467 | -2,689,849 | 1.68% | 62,486,595 |
| 2021-12-21 | 2021-12-17 | 3.277 | 27,990,316 | -1,708 | 1.86% | 91,736,401 |
| 2021-12-20 | 2021-12-16 | 3.289 | 27,992,024 | -28,620 | 1.86% | 92,069,649 |
| 2021-12-17 | 2021-12-15 | 3.313 | 28,020,644 | -30,329 | 1.86% | 92,819,754 |
| 2021-12-16 | 2021-12-14 | 3.418 | 28,050,973 | -1,281 | 1.86% | 95,875,281 |
| 2021-09-02 | 2021-08-31 | 4.179 | 28,052,254 | -6,835 | 1.86% | 117,222,734 |
| 2021-03-26 | 2021-03-24 | 3.804 | 28,059,089 | -1,709 | 1.86% | 106,741,375 |
| 2021-02-26 | 2021-02-24 | 3.722 | 28,060,798 | +1,709 | 1.86% | 104,448,692 |
| 2020-12-04 | 2020-12-02 | 3.640 | 28,059,089 | -3,417 | 1.86% | 102,143,285 |
| 2020-07-24 | 2020-07-22 | 3.792 | 28,062,506 | -16,232 | 1.86% | 106,425,899 |
| 2020-07-15 | 2020-07-13 | 3.839 | 28,078,738 | -855 | 1.86% | 107,802,118 |
| 2020-07-13 | 2020-07-09 | 3.757 | 28,079,593 | +8,543 | 1.86% | 105,504,676 |
| 2020-07-09 | 2020-07-07 | 3.757 | 28,071,050 | +3,418 | 1.86% | 105,472,577 |
| 2020-07-08 | 2020-07-06 | 3.863 | 28,067,632 | +8,543 | 1.86% | 108,416,549 |
| 2020-05-14 | 2020-05-12 | 3.949 | 28,059,089 | +1,611,704 | 1.86% | 110,807,048 |
| 2020-02-04 | 2020-01-31 | 4.098 | 26,447,385 | -402 | 1.86% | 108,383,551 |
| 2019-12-20 | 2019-12-18 | 4.098 | 26,447,787 | -7,065,708 | 1.86% | 108,385,199 |
| 2019-12-19 | 2019-12-17 | 4.086 | 33,513,495 | -9,179,904 | 2.36% | 136,924,864 |
| 2019-12-18 | 2019-12-16 | 4.086 | 42,693,399 | -7,269,840 | 3.00% | 174,430,863 |
| 2019-12-17 | 2019-12-13 | 4.086 | 49,963,239 | -4,559,353 | 3.52% | 204,132,983 |
| 2019-12-16 | 2019-12-12 | 4.160 | 54,522,592 | -255,266 | 3.84% | 226,823,476 |
| 2019-12-13 | 2019-12-11 | 4.160 | 54,777,858 | -1,376,583 | 3.86% | 227,885,427 |
| 2019-12-12 | 2019-12-10 | 4.123 | 56,154,441 | -1,030,726 | 3.95% | 231,520,202 |
| 2019-12-11 | 2019-12-09 | 4.135 | 57,185,167 | -1,715,192 | 4.02% | 236,479,951 |
| 2019-12-10 | 2019-12-06 | 4.148 | 58,900,359 | -1,262,640 | 4.15% | 244,304,299 |
| 2019-12-09 | 2019-12-05 | 4.210 | 60,162,999 | -688,493 | 4.23% | 253,277,071 |
| 2019-12-06 | 2019-12-04 | 4.173 | 60,851,492 | -652,256 | 4.28% | 253,908,482 |
| 2019-12-03 | 2019-11-29 | 4.197 | 61,503,748 | -837,465 | 4.33% | 258,157,640 |
| 2019-12-02 | 2019-11-28 | 4.222 | 62,341,213 | -1,568,636 | 4.39% | 263,221,200 |
| 2019-11-27 | 2019-11-25 | 4.334 | 63,909,849 | -2,676,667 | 4.50% | 276,987,339 |
| 2019-11-26 | 2019-11-22 | 4.284 | 66,586,516 | -650,646 | 4.69% | 285,280,500 |
| 2019-11-21 | 2019-11-19 | 4.384 | 67,237,162 | -10,468 | 4.73% | 294,747,941 |
| 2019-11-19 | 2019-11-15 | 4.533 | 67,247,630 | -4,832 | 4.73% | 304,815,149 |
| 2019-11-07 | 2019-11-05 | 4.483 | 67,252,462 | -90,188 | 4.73% | 301,496,371 |
| 2019-10-24 | 2019-10-22 | 4.558 | 67,342,650 | -4,832 | 4.74% | 306,918,429 |
| 2019-10-02 | 2019-09-27 | 4.595 | 67,347,482 | -22,547 | 4.74% | 309,449,501 |
| 2019-09-26 | 2019-09-24 | 4.570 | 67,370,029 | -27,379 | 4.74% | 307,879,840 |
| 2019-09-25 | 2019-09-23 | 4.818 | 67,397,408 | -5,636 | 4.74% | 324,744,362 |
| 2019-09-19 | 2019-09-17 | 4.607 | 67,403,044 | -806 | 4.74% | 310,541,838 |
| 2019-09-03 | 2019-08-30 | 4.607 | 67,403,850 | -805 | 4.74% | 310,545,552 |
| 2019-08-27 | 2019-08-23 | 4.719 | 67,404,655 | -4,831 | 4.74% | 318,082,801 |
| 2019-08-23 | 2019-08-21 | 4.943 | 67,409,486 | -806 | 4.74% | 333,173,758 |
| 2019-08-20 | 2019-08-16 | 4.632 | 67,410,292 | -49,925 | 4.74% | 312,249,492 |
| 2019-08-13 | 2019-08-09 | 4.893 | 67,460,217 | -3,221 | 4.75% | 330,073,498 |
| 2019-08-07 | 2019-08-05 | 4.694 | 67,463,438 | -4,027 | 4.75% | 316,684,618 |
| 2019-08-05 | 2019-08-01 | 4.843 | 67,467,465 | -39,860 | 4.75% | 326,757,601 |
| 2019-08-02 | 2019-07-31 | 4.719 | 67,507,325 | -9,260 | 4.75% | 318,567,301 |
| 2019-08-01 | 2019-07-30 | 5.029 | 67,516,585 | -806 | 4.75% | 339,572,249 |
| 2019-07-26 | 2019-07-24 | 4.831 | 67,517,391 | -39,860 | 4.75% | 326,160,942 |
| 2019-07-25 | 2019-07-23 | 4.843 | 67,557,251 | -31,002 | 4.75% | 327,192,452 |
| 2019-07-24 | 2019-07-22 | 4.794 | 67,588,253 | -24,158 | 4.76% | 323,985,240 |
| 2019-07-23 | 2019-07-19 | 4.955 | 67,612,411 | -49,120 | 4.76% | 335,016,362 |
| 2019-07-17 | 2019-07-15 | 5.005 | 67,661,531 | -322,102 | 4.76% | 338,620,749 |
| 2019-07-11 | 2019-07-09 | 5.328 | 67,983,633 | -4,026 | 4.78% | 362,183,250 |
| 2019-07-10 | 2019-07-08 | 5.328 | 67,987,659 | -82,942 | 4.78% | 362,204,698 |
| 2019-05-20 | 2019-05-16 | 6.192 | 68,070,601 | +2,951,253 | 4.79% | 421,496,726 |
| 2018-10-29 | 2018-10-25 | 5.348 | 65,119,348 | -308,137 | 4.79% | 348,275,962 |
| 2018-10-26 | 2018-10-24 | 5.205 | 65,427,485 | -325,469 | 4.81% | 340,581,333 |
| 2018-10-24 | 2018-10-22 | 5.270 | 65,752,954 | -285,027 | 4.84% | 346,543,329 |
| 2018-10-23 | 2018-10-19 | 5.205 | 66,037,981 | -75,493 | 4.86% | 343,759,256 |
| 2018-10-22 | 2018-10-18 | 5.231 | 66,113,474 | -225,711 | 4.86% | 345,868,703 |
| 2018-10-19 | 2018-10-16 | 5.218 | 66,339,185 | -269,619 | 4.88% | 346,188,332 |
| 2018-10-18 | 2018-10-15 | 5.218 | 66,608,804 | -233,414 | 4.90% | 347,595,328 |
| 2018-10-12 | 2018-10-10 | 5.439 | 66,842,218 | -206,452 | 4.92% | 363,564,204 |
| 2018-09-18 | 2018-09-14 | 6.062 | 67,048,670 | -154,068 | 4.93% | 406,465,125 |
| 2018-09-17 | 2018-09-13 | 5.932 | 67,202,738 | -207,608 | 4.94% | 398,675,373 |
| 2018-09-14 | 2018-09-12 | 5.906 | 67,410,346 | -236,495 | 4.96% | 398,156,852 |
| 2018-09-13 | 2018-09-11 | 5.439 | 67,646,841 | -134,810 | 4.98% | 367,940,661 |
| 2018-09-12 | 2018-09-10 | 5.842 | 67,781,651 | -189,889 | 4.99% | 395,950,502 |
| 2018-09-11 | 2018-09-07 | 5.556 | 67,971,540 | -4,622 | 5.00% | 377,647,940 |
| 2018-09-10 | 2018-09-06 | 5.335 | 67,976,162 | -99,759 | 5.00% | 362,672,565 |
| 2018-09-07 | 2018-09-05 | 5.400 | 68,075,921 | -107,848 | 5.01% | 367,623,358 |
| 2018-09-06 | 2018-09-04 | 5.309 | 68,183,769 | -99,374 | 5.02% | 362,009,988 |
| 2018-09-05 | 2018-09-03 | 5.192 | 68,283,143 | -39,288 | 5.02% | 354,559,997 |
| 2018-09-04 | 2018-08-31 | 5.167 | 68,322,431 | -38,517 | 5.03% | 352,990,180 |
| 2018-09-03 | 2018-08-30 | 5.050 | 68,360,948 | -60,472 | 5.03% | 345,202,490 |
| 2018-08-27 | 2018-08-23 | 4.310 | 68,421,420 | +12,326 | 5.03% | 294,880,740 |
| 2018-08-09 | 2018-08-07 | 5.971 | 68,409,094 | +1,309,581 | 5.03% | 408,496,097 |
| 2018-07-17 | 2018-07-13 | 6.192 | 67,099,513 | +539,240 | 4.94% | 415,483,698 |
| 2018-07-13 | 2018-07-11 | 6.153 | 66,560,273 | +770 | 4.90% | 409,552,591 |
| 2018-07-11 | 2018-07-09 | 6.153 | 66,559,503 | +53,924 | 4.90% | 409,547,853 |
| 2018-07-10 | 2018-07-06 | 6.231 | 66,505,579 | +386 | 4.89% | 414,396,003 |
| 2018-07-05 | 2018-07-03 | 6.231 | 66,505,193 | +210,688 | 4.89% | 414,393,597 |
| 2018-06-28 | 2018-06-26 | 6.750 | 66,294,505 | -7,703 | 4.88% | 447,504,201 |
| 2018-06-26 | 2018-06-22 | 6.893 | 66,302,208 | -7,704 | 4.88% | 457,023,734 |
| 2018-06-11 | 2018-06-07 | 6.581 | 66,309,912 | +171,016 | 4.88% | 436,417,997 |
| 2018-06-08 | 2018-06-06 | 6.296 | 66,138,896 | +64,324 | 4.87% | 416,404,027 |
| 2018-06-07 | 2018-06-05 | 6.309 | 66,074,572 | +67,405 | 4.86% | 416,856,780 |
| 2018-06-06 | 2018-06-04 | 6.088 | 66,007,167 | +11,555 | 4.86% | 401,864,994 |
| 2018-06-05 | 2018-06-01 | 6.127 | 65,995,612 | +33,895 | 4.85% | 404,364,760 |
| 2018-05-23 | 2018-05-18 | 5.764 | 65,961,717 | -24,242,288 | 4.85% | 380,181,661 |
| 2018-05-16 | 2018-05-14 | 6.339 | 90,204,005 | +102,071 | 6.64% | 571,789,966 |
| 2018-05-15 | 2018-05-11 | 6.312 | 90,101,934 | +4,301,252 | 6.63% | 568,686,424 |
| 2018-05-14 | 2018-05-10 | 6.271 | 85,800,682 | +30,443 | 6.63% | 538,029,797 |
| 2018-05-11 | 2018-05-09 | 6.312 | 85,770,239 | +1,467 | 6.63% | 541,346,543 |
| 2018-05-09 | 2018-05-07 | 6.393 | 85,768,772 | +11,003 | 6.63% | 548,352,454 |
| 2018-05-08 | 2018-05-04 | 6.312 | 85,757,769 | +9,904 | 6.62% | 541,267,838 |
| 2018-05-07 | 2018-05-03 | 6.366 | 85,747,865 | +60,153 | 6.62% | 545,880,968 |
| 2018-05-04 | 2018-05-02 | 6.352 | 85,687,712 | +101,966 | 6.62% | 544,329,937 |
| 2018-05-03 | 2018-04-30 | 6.366 | 85,585,746 | +31,910 | 6.61% | 544,848,899 |
| 2018-04-30 | 2018-04-26 | 6.189 | 85,553,836 | +5,135 | 6.61% | 529,484,311 |
| 2018-04-27 | 2018-04-25 | 6.134 | 85,548,701 | +12,471 | 6.61% | 524,787,751 |
| 2018-04-26 | 2018-04-24 | 6.148 | 85,536,230 | +17,972 | 6.61% | 525,877,275 |
| 2018-04-25 | 2018-04-23 | 6.162 | 85,518,258 | +86,562 | 6.61% | 526,932,563 |
| 2018-04-24 | 2018-04-20 | 6.203 | 85,431,696 | +489,292 | 6.60% | 529,892,999 |
| 2018-04-23 | 2018-04-19 | 6.448 | 84,942,404 | +56,852 | 6.56% | 547,700,889 |
| 2018-04-20 | 2018-04-18 | 6.189 | 84,885,552 | +114,070 | 6.56% | 525,348,367 |
| 2018-04-19 | 2018-04-17 | 6.189 | 84,771,482 | +988,487 | 6.55% | 524,642,399 |
| 2018-04-18 | 2018-04-16 | 6.189 | 83,782,995 | +90,596 | 6.47% | 518,524,750 |
| 2018-04-17 | 2018-04-13 | 6.121 | 83,692,399 | +26,775 | 6.47% | 512,259,610 |
| 2018-04-16 | 2018-04-12 | 6.175 | 83,665,624 | +5,869 | 6.46% | 516,657,827 |
| 2018-04-13 | 2018-04-11 | 6.230 | 83,659,755 | +11,004 | 6.46% | 521,183,365 |
| 2018-04-12 | 2018-04-10 | 6.203 | 83,648,751 | +8,069 | 6.46% | 518,834,222 |
| 2018-04-11 | 2018-04-09 | 6.189 | 83,640,682 | +11,003 | 6.46% | 517,643,989 |
| 2018-04-10 | 2018-04-06 | 6.148 | 83,629,679 | +1,468 | 6.46% | 514,155,787 |
| 2018-03-27 | 2018-03-23 | 6.298 | 83,628,211 | -36,679 | 6.46% | 526,686,927 |
| 2018-03-12 | 2018-03-08 | 6.366 | 83,664,890 | -601,528 | 6.46% | 532,620,505 |
| 2018-03-06 | 2018-03-02 | 6.407 | 84,266,418 | +55,384 | 6.51% | 539,896,047 |
| 2018-03-05 | 2018-03-01 | 6.530 | 84,211,034 | +50,617 | 6.51% | 549,872,841 |
| 2018-03-02 | 2018-02-28 | 6.543 | 84,160,417 | +61,620 | 6.50% | 550,689,598 |
| 2018-03-01 | 2018-02-27 | 6.557 | 84,098,797 | +36,678 | 6.50% | 551,432,827 |
| 2018-02-28 | 2018-02-26 | 6.666 | 84,062,119 | +55,018 | 6.49% | 560,359,771 |
| 2018-02-27 | 2018-02-23 | 6.693 | 84,007,101 | +73,357 | 6.49% | 562,283,380 |
| 2018-02-26 | 2018-02-22 | 6.693 | 83,933,744 | +44,014 | 6.48% | 561,792,381 |
| 2018-02-23 | 2018-02-21 | 6.748 | 83,889,730 | +75,925 | 6.48% | 566,072,103 |
| 2018-02-22 | 2018-02-20 | 6.734 | 83,813,805 | +5,869 | 6.47% | 564,417,230 |
| 2018-02-21 | 2018-02-15 | 6.789 | 83,807,936 | +414,100 | 6.47% | 568,947,567 |
| 2018-02-20 | 2018-02-13 | 6.530 | 83,393,836 | +8,803 | 6.44% | 544,536,783 |
| 2018-02-08 | 2018-02-06 | 7.034 | 83,385,033 | +7,336 | 6.44% | 586,537,202 |
| 2018-01-26 | 2018-01-24 | 7.675 | 83,377,697 | +300,764 | 6.44% | 639,905,800 |
| 2018-01-25 | 2018-01-23 | 7.702 | 83,076,933 | +621,702 | 6.42% | 639,862,502 |
| 2018-01-24 | 2018-01-22 | 7.716 | 82,455,231 | +261,151 | 6.37% | 636,198,148 |
| 2018-01-22 | 2018-01-18 | 7.702 | 82,194,080 | +1,173,714 | 6.35% | 633,062,726 |
| 2018-01-17 | 2018-01-15 | 7.688 | 81,020,366 | +733,571 | 6.26% | 622,918,260 |
| 2018-01-15 | 2018-01-11 | 7.729 | 80,286,795 | -3,668 | 6.20% | 620,561,656 |
| 2018-01-04 | 2018-01-02 | 8.356 | 80,290,463 | +3,668 | 6.20% | 670,937,697 |
| 2017-12-20 | 2017-12-18 | 7.361 | 80,286,795 | +51,350 | 6.20% | 591,011,101 |
| 2017-12-19 | 2017-12-15 | 7.648 | 80,235,445 | +660,214 | 6.20% | 613,602,166 |
| 2017-12-18 | 2017-12-14 | 7.661 | 79,575,231 | +18,706 | 6.15% | 609,637,931 |
| 2017-12-15 | 2017-12-13 | 7.511 | 79,556,525 | +1,834 | 6.15% | 597,565,011 |
| 2017-12-14 | 2017-12-12 | 7.702 | 79,554,691 | +734 | 6.15% | 612,734,026 |
| 2017-12-13 | 2017-12-11 | 7.702 | 79,553,957 | +733 | 6.15% | 612,728,373 |
| 2017-12-12 | 2017-12-08 | 7.648 | 79,553,224 | +5,135 | 6.15% | 608,384,867 |
| 2017-12-11 | 2017-12-07 | 7.702 | 79,548,089 | +66,388 | 6.15% | 612,683,177 |
| 2017-12-08 | 2017-12-06 | 7.702 | 79,481,701 | +1,101 | 6.14% | 612,171,853 |
| 2017-12-06 | 2017-12-04 | 7.702 | 79,480,600 | +16,138 | 6.14% | 612,163,373 |
| 2017-12-05 | 2017-12-01 | 7.593 | 79,464,462 | +59,053 | 6.14% | 603,373,038 |
| 2017-12-01 | 2017-11-29 | 7.702 | 79,405,409 | +1,100 | 6.13% | 611,584,249 |
| 2017-11-22 | 2017-11-20 | 7.579 | 79,404,309 | +367 | 6.13% | 601,833,861 |
| 2017-11-21 | 2017-11-17 | 7.675 | 79,403,942 | +1,467 | 6.13% | 609,408,090 |
| 2017-11-20 | 2017-11-16 | 7.811 | 79,402,475 | +5,135 | 6.13% | 620,220,931 |
| 2017-11-17 | 2017-11-15 | 7.757 | 79,397,340 | +164,687 | 6.13% | 615,851,461 |
| 2017-11-16 | 2017-11-14 | 7.579 | 79,232,653 | +35,211 | 6.12% | 600,532,819 |
| 2017-11-15 | 2017-11-13 | 7.702 | 79,197,442 | +9,537 | 6.12% | 609,982,477 |
| 2017-11-13 | 2017-11-09 | 7.702 | 79,187,905 | -73,357 | 6.12% | 609,909,023 |
| 2017-11-10 | 2017-11-08 | 7.702 | 79,261,262 | +1,100 | 6.12% | 610,474,022 |
| 2017-11-08 | 2017-11-06 | 7.702 | 79,260,162 | +2,201 | 6.12% | 610,465,549 |
| 2017-11-07 | 2017-11-03 | 7.743 | 79,257,961 | +7,335 | 6.12% | 613,689,917 |
| 2017-11-06 | 2017-11-02 | 7.770 | 79,250,626 | +5,869 | 6.12% | 615,793,803 |
| 2017-10-31 | 2017-10-27 | 7.661 | 79,244,757 | +10,637 | 6.12% | 607,106,119 |
| 2017-10-26 | 2017-10-24 | 7.688 | 79,234,120 | +6,969 | 6.12% | 609,184,858 |
| 2017-10-23 | 2017-10-19 | 7.797 | 79,227,151 | +4,034 | 6.12% | 617,771,437 |
| 2017-10-20 | 2017-10-18 | 7.757 | 79,223,117 | +59,420 | 6.12% | 614,500,087 |
| 2017-10-17 | 2017-10-13 | 7.784 | 79,163,697 | +4,401 | 6.12% | 616,197,501 |
| 2017-10-16 | 2017-10-12 | 7.811 | 79,159,296 | +17,606 | 6.12% | 618,321,435 |
| 2017-10-13 | 2017-10-11 | 7.716 | 79,141,690 | +22,007 | 6.11% | 610,631,927 |
| 2017-10-12 | 2017-10-10 | 7.716 | 79,119,683 | +295,996 | 6.11% | 610,462,128 |
| 2017-10-11 | 2017-10-09 | 7.538 | 78,823,687 | +2,934 | 6.09% | 594,209,558 |
| 2017-10-10 | 2017-10-06 | 7.729 | 78,820,753 | +132,410 | 6.09% | 609,230,160 |
| 2017-10-03 | 2017-09-28 | 7.784 | 78,688,343 | +13,937 | 6.08% | 612,497,422 |
| 2017-09-29 | 2017-09-27 | 7.702 | 78,674,406 | +21,274 | 6.08% | 605,954,029 |
| 2017-09-28 | 2017-09-26 | 7.511 | 78,653,132 | +5,869 | 6.08% | 590,779,445 |
| 2017-09-27 | 2017-09-25 | 7.743 | 78,647,263 | +14,304 | 6.08% | 608,961,317 |
| 2017-09-21 | 2017-09-19 | 7.770 | 78,632,959 | +1,467 | 6.07% | 610,994,402 |
| 2017-09-20 | 2017-09-18 | 7.634 | 78,631,492 | +4,769 | 6.07% | 600,264,003 |
| 2017-09-19 | 2017-09-15 | 7.716 | 78,626,723 | +79,592 | 6.07% | 606,658,607 |
| 2017-09-18 | 2017-09-14 | 7.661 | 78,547,131 | +2,568 | 6.07% | 601,761,501 |
| 2017-09-12 | 2017-09-08 | 7.770 | 78,544,563 | +22,007 | 6.07% | 610,307,547 |
| 2017-09-08 | 2017-09-06 | 7.634 | 78,522,556 | +10,270 | 6.07% | 599,432,398 |
| 2017-09-06 | 2017-09-04 | 7.552 | 78,512,286 | +9,169 | 6.07% | 592,932,348 |
| 2017-08-28 | 2017-08-24 | 7.702 | 78,503,117 | +37,412 | 6.06% | 604,634,753 |
| 2017-08-24 | 2017-08-21 | 7.825 | 78,465,705 | +4,402 | 6.06% | 613,973,364 |
| 2017-08-11 | 2017-08-09 | 7.743 | 78,461,303 | -7,336 | 6.06% | 607,521,439 |
| 2017-07-27 | 2017-07-25 | 7.838 | 78,468,639 | +29,343 | 6.06% | 615,066,002 |
| 2017-07-26 | 2017-07-24 | 7.825 | 78,439,296 | +220,071 | 6.06% | 613,766,720 |
| 2017-07-25 | 2017-07-21 | 7.852 | 78,219,225 | +434,641 | 6.04% | 614,177,283 |
| 2017-07-24 | 2017-07-20 | 7.579 | 77,784,584 | +63,087 | 6.01% | 589,557,382 |
| 2017-07-19 | 2017-07-17 | 7.634 | 77,721,497 | -6,602 | 6.00% | 593,317,203 |
| 2017-07-13 | 2017-07-11 | 7.784 | 77,728,099 | +2,935 | 6.00% | 605,023,037 |
| 2017-07-12 | 2017-07-10 | 7.770 | 77,725,164 | +8,802 | 6.00% | 603,940,647 |
| 2017-07-11 | 2017-07-07 | 7.866 | 77,716,362 | +105,635 | 6.00% | 611,288,228 |
| 2017-07-10 | 2017-07-06 | 7.729 | 77,610,727 | +7,335 | 6.00% | 599,877,492 |
| 2017-07-07 | 2017-07-05 | 7.838 | 77,603,392 | +138,645 | 6.00% | 608,283,878 |
| 2017-07-06 | 2017-07-04 | 7.770 | 77,464,747 | +345,879 | 5.98% | 601,917,152 |
| 2017-07-05 | 2017-07-03 | 7.743 | 77,118,868 | +249,048 | 5.96% | 597,127,041 |
| 2017-07-03 | 2017-06-29 | 7.402 | 76,869,820 | +73,723 | 5.94% | 569,001,551 |
| 2017-06-22 | 2017-06-20 | 7.634 | 76,796,097 | -4,034 | 5.93% | 586,252,803 |
| 2017-06-19 | 2017-06-15 | 7.348 | 76,800,131 | +2,934 | 5.93% | 564,297,963 |
| 2017-06-16 | 2017-06-14 | 7.225 | 76,797,197 | +10,270 | 5.93% | 554,854,350 |
| 2017-06-09 | 2017-06-07 | 7.170 | 76,786,927 | +8,069 | 5.93% | 550,593,130 |
| 2017-06-08 | 2017-06-06 | 7.170 | 76,778,858 | +734 | 5.93% | 550,535,272 |
| 2017-06-07 | 2017-06-05 | 7.170 | 76,778,124 | +118,472 | 5.93% | 550,530,009 |
| 2017-06-01 | 2017-05-29 | 7.293 | 76,659,652 | +4,401 | 5.92% | 559,085,697 |
| 2017-05-26 | 2017-05-24 | 7.157 | 76,655,251 | +64,188 | 5.92% | 548,604,001 |
| 2017-05-25 | 2017-05-23 | 7.184 | 76,591,063 | +19,072 | 5.92% | 550,232,792 |
| 2017-05-22 | 2017-05-18 | 7.225 | 76,571,991 | +6,236 | 5.92% | 553,227,253 |
| 2017-05-18 | 2017-05-16 | 7.239 | 76,565,755 | +6,235 | 5.91% | 554,225,938 |
| 2017-05-17 | 2017-05-15 | 7.859 | 76,559,520 | +33,011 | 5.91% | 601,692,671 |
| 2017-05-16 | 2017-05-12 | 7.817 | 76,526,509 | +3,166,915 | 5.91% | 598,170,484 |
| 2017-05-15 | 2017-05-11 | 7.817 | 73,359,594 | +37,645 | 5.91% | 573,416,250 |
| 2017-05-12 | 2017-05-10 | 7.845 | 73,321,949 | +703 | 5.91% | 575,206,078 |
| 2017-05-11 | 2017-05-09 | 7.788 | 73,321,246 | +10,907 | 5.91% | 571,032,443 |
| 2017-05-10 | 2017-05-08 | 7.817 | 73,310,339 | +78,807 | 5.90% | 573,031,248 |
| 2017-05-09 | 2017-05-05 | 7.774 | 73,231,532 | +106,953 | 5.90% | 569,292,987 |
| 2017-05-08 | 2017-05-04 | 7.845 | 73,124,579 | +16,888 | 5.89% | 573,657,723 |
| 2017-05-05 | 2017-05-02 | 7.817 | 73,107,691 | +6,332 | 5.89% | 571,447,247 |
| 2017-05-04 | 2017-04-28 | 7.802 | 73,101,359 | +1,408 | 5.89% | 570,358,848 |
| 2017-05-02 | 2017-04-27 | 7.831 | 73,099,951 | +37,996 | 5.89% | 572,425,632 |
| 2017-04-28 | 2017-04-26 | 7.802 | 73,061,955 | +39,756 | 5.88% | 570,051,406 |
| 2017-04-27 | 2017-04-25 | 7.817 | 73,022,199 | +18,646 | 5.88% | 570,778,998 |
| 2017-04-26 | 2017-04-24 | 7.788 | 73,003,553 | +8,796 | 5.88% | 568,558,221 |
| 2017-04-25 | 2017-04-21 | 7.817 | 72,994,757 | +29,201 | 5.88% | 570,564,497 |
| 2017-04-24 | 2017-04-20 | 7.802 | 72,965,556 | +236,422 | 5.88% | 569,299,272 |
| 2017-04-21 | 2017-04-19 | 7.802 | 72,729,134 | +278,289 | 5.86% | 567,454,636 |
| 2017-04-20 | 2017-04-18 | 7.845 | 72,450,845 | +141,783 | 5.84% | 568,372,322 |
| 2017-04-19 | 2017-04-13 | 7.859 | 72,309,062 | +37,645 | 5.82% | 568,287,688 |
| 2017-04-18 | 2017-04-12 | 7.859 | 72,271,417 | +64,031 | 5.82% | 567,991,830 |
| 2017-04-13 | 2017-04-11 | 7.873 | 72,207,386 | +118,563 | 5.82% | 568,514,801 |
| 2017-04-12 | 2017-04-10 | 7.930 | 72,088,823 | +7,037 | 5.81% | 571,679,372 |
| 2017-04-11 | 2017-04-07 | 7.845 | 72,081,786 | +119,618 | 5.81% | 565,477,077 |
| 2017-04-10 | 2017-04-06 | 7.817 | 71,962,168 | +39,756 | 5.80% | 562,493,251 |
| 2017-04-07 | 2017-04-05 | 7.930 | 71,922,412 | -3,167 | 5.79% | 570,359,698 |
| 2017-04-06 | 2017-04-03 | 8.015 | 71,925,579 | +3,167 | 5.79% | 576,517,983 |
| 2017-04-05 | 2017-03-31 | 7.831 | 71,922,412 | +125,247 | 5.79% | 563,204,648 |
| 2017-04-03 | 2017-03-30 | 7.831 | 71,797,165 | +96,751 | 5.78% | 562,223,873 |
| 2017-03-31 | 2017-03-29 | 7.859 | 71,700,414 | +97,102 | 5.77% | 563,504,233 |
| 2017-03-30 | 2017-03-28 | 7.845 | 71,603,312 | +308,545 | 5.77% | 561,723,479 |
| 2017-03-29 | 2017-03-27 | 7.817 | 71,294,767 | +1,445,626 | 5.74% | 557,276,503 |
| 2017-03-28 | 2017-03-24 | 7.944 | 69,849,141 | +54,883 | 5.63% | 554,910,912 |
| 2017-03-27 | 2017-03-23 | 7.817 | 69,794,258 | +22,165 | 5.62% | 545,547,754 |
| 2017-03-23 | 2017-03-21 | 7.731 | 69,772,093 | -11,258 | 5.62% | 539,424,961 |
| 2017-03-22 | 2017-03-20 | 7.774 | 69,783,351 | -6,333 | 5.62% | 542,487,249 |
| 2017-03-20 | 2017-03-16 | 7.731 | 69,789,684 | -4,222 | 5.62% | 539,560,961 |
| 2017-03-15 | 2017-03-13 | 7.674 | 69,793,906 | +6,333 | 5.62% | 535,626,002 |
| 2017-03-14 | 2017-03-10 | 7.603 | 69,787,573 | +6,685 | 5.62% | 530,618,350 |
| 2017-03-13 | 2017-03-09 | 7.546 | 69,780,888 | +165,355 | 5.62% | 526,600,662 |
| 2017-03-10 | 2017-03-08 | 7.532 | 69,615,533 | -4,926 | 5.61% | 524,363,448 |
| 2017-03-09 | 2017-03-07 | 7.433 | 69,620,459 | +21,109 | 5.61% | 517,474,507 |
| 2017-03-08 | 2017-03-06 | 7.475 | 69,599,350 | -4,010,739 | 5.61% | 520,285,013 |
| 2017-03-06 | 2017-03-02 | 7.518 | 73,610,089 | +3,518 | 5.93% | 553,405,413 |
| 2017-03-02 | 2017-02-28 | 7.348 | 73,606,571 | +6,333 | 5.93% | 540,825,945 |
| 2017-03-01 | 2017-02-27 | 7.390 | 73,600,238 | -4,083,215 | 5.93% | 543,917,398 |
| 2017-02-28 | 2017-02-24 | 7.291 | 77,683,453 | -2,245,310 | 6.26% | 566,364,827 |
| 2017-02-27 | 2017-02-23 | 7.291 | 79,928,763 | -27,093,250 | 6.44% | 582,734,653 |
| 2017-02-24 | 2017-02-22 | 7.362 | 107,022,013 | -2,373,021 | 8.62% | 787,867,640 |
| 2017-02-23 | 2017-02-21 | 7.362 | 109,395,034 | -475,660 | 8.81% | 805,337,191 |
| 2017-02-22 | 2017-02-20 | 7.362 | 109,870,694 | -814,461 | 8.85% | 808,838,873 |
| 2017-02-21 | 2017-02-17 | 7.490 | 110,685,155 | -1,351,338 | 8.91% | 828,992,079 |
| 2017-02-20 | 2017-02-16 | 7.646 | 112,036,493 | -499,231 | 9.02% | 856,627,810 |
| 2017-02-17 | 2017-02-15 | 7.646 | 112,535,724 | -2,177,762 | 9.06% | 860,444,916 |
| 2017-02-16 | 2017-02-14 | 7.632 | 114,713,486 | -116,100 | 9.24% | 875,465,732 |
| 2017-02-15 | 2017-02-13 | 7.646 | 114,829,586 | -40,811 | 9.25% | 877,983,719 |
| 2017-02-14 | 2017-02-10 | 7.589 | 114,870,397 | -356,745 | 9.25% | 871,765,679 |
| 2017-02-13 | 2017-02-09 | 7.632 | 115,227,142 | -400,370 | 9.28% | 879,385,831 |
| 2017-02-10 | 2017-02-08 | 7.774 | 115,627,512 | -174,854 | 9.31% | 898,874,158 |
| 2017-02-09 | 2017-02-07 | 7.689 | 115,802,366 | -352 | 9.33% | 890,358,862 |
| 2017-02-02 | 2017-01-27 | 7.646 | 115,802,718 | -198,074 | 9.33% | 885,424,259 |
| 2017-01-26 | 2017-01-24 | 7.674 | 116,000,792 | -1,730,599 | 9.34% | 890,235,897 |
| 2017-01-25 | 2017-01-23 | 8.087 | 117,731,391 | -2,110,916 | 9.48% | 952,039,417 |
| 2017-01-19 | 2017-01-17 | 7.944 | 119,842,307 | -362,022 | 9.65% | 952,077,620 |
| 2017-01-18 | 2017-01-16 | 8.101 | 120,204,329 | -2,110,916 | 9.68% | 973,745,250 |
| 2017-01-17 | 2017-01-13 | 8.087 | 122,315,245 | -396,852 | 9.85% | 989,106,928 |
| 2017-01-13 | 2017-01-11 | 8.513 | 122,712,097 | -2,110,915 | 9.88% | 1,044,635,037 |
| 2017-01-12 | 2017-01-10 | 8.513 | 124,823,012 | -10,555 | 10.05% | 1,062,605,032 |
| 2017-01-10 | 2017-01-06 | 8.513 | 124,833,567 | -4,348,838 | 10.05% | 1,062,694,886 |
| 2017-01-09 | 2017-01-05 | 8.939 | 129,182,405 | -3,615,295 | 10.40% | 1,154,793,682 |
| 2017-01-04 | 2016-12-30 | 9.664 | 132,797,700 | -25,682 | 10.70% | 1,283,364,004 |
| 2017-01-03 | 2016-12-29 | 9.223 | 132,823,382 | -704 | 10.70% | 1,225,094,581 |
| 2016-12-29 | 2016-12-23 | 8.797 | 132,824,086 | -1,759 | 10.70% | 1,168,470,825 |
| 2016-12-22 | 2016-12-20 | 8.797 | 132,825,845 | -704 | 10.70% | 1,168,486,299 |
| 2016-12-21 | 2016-12-19 | 8.783 | 132,826,549 | -7,740 | 10.70% | 1,166,604,782 |
| 2016-12-02 | 2016-11-30 | 8.939 | 132,834,289 | -703 | 10.70% | 1,187,438,782 |
| 2016-11-30 | 2016-11-28 | 8.953 | 132,834,992 | -1,760 | 10.70% | 1,189,332,896 |
| 2016-08-04 | 2016-08-01 | 10.403 | 132,836,752 | -10,554 | 10.70% | 1,381,909,865 |
| 2016-07-25 | 2016-07-21 | 10.431 | 132,847,306 | -70,364 | 10.70% | 1,385,795,669 |
| 2016-07-06 | 2016-07-04 | 10.346 | 132,917,670 | -2,463 | 10.71% | 1,375,195,641 |
| 2016-07-05 | 2016-06-30 | 10.375 | 132,920,133 | -74,937 | 10.71% | 1,378,999,203 |
| 2016-07-04 | 2016-06-29 | 10.090 | 132,995,070 | +1,407 | 10.71% | 1,341,974,548 |
| 2016-06-30 | 2016-06-28 | 10.756 | 132,993,663 | +1,407 | 10.71% | 1,430,541,902 |
| 2016-06-29 | 2016-06-27 | 10.303 | 132,992,256 | +3,842,246 | 10.71% | 1,370,191,625 |
| 2016-06-28 | 2016-06-24 | 10.464 | 129,150,010 | +342 | 10.71% | 1,351,396,477 |
| 2016-06-27 | 2016-06-23 | 10.771 | 129,149,668 | +1,366 | 10.71% | 1,391,084,158 |
| 2016-06-24 | 2016-06-22 | 10.830 | 129,148,302 | +684 | 10.71% | 1,398,629,605 |
| 2016-06-23 | 2016-06-21 | 10.376 | 129,147,618 | -21,503,421 | 10.71% | 1,340,031,267 |
| 2016-06-20 | 2016-06-16 | 10.742 | 150,651,039 | +1,025 | 12.49% | 1,618,268,153 |
| 2016-06-17 | 2016-06-15 | 10.815 | 150,650,014 | +7,175 | 12.49% | 1,629,280,693 |
| 2016-06-13 | 2016-06-08 | 10.713 | 150,642,839 | +14,350 | 12.49% | 1,613,770,860 |
| 2016-06-10 | 2016-06-07 | 10.713 | 150,628,489 | +13,666 | 12.49% | 1,613,617,135 |
| 2016-06-08 | 2016-06-06 | 10.756 | 150,614,823 | +3,075 | 12.49% | 1,620,083,322 |
| 2016-06-07 | 2016-06-03 | 10.815 | 150,611,748 | +683 | 12.49% | 1,628,866,846 |
| 2016-06-06 | 2016-06-02 | 10.756 | 150,611,065 | +28,016 | 12.49% | 1,620,042,899 |
| 2016-06-03 | 2016-06-01 | 10.830 | 150,583,049 | +34,507 | 12.49% | 1,630,760,196 |
| 2016-06-02 | 2016-05-31 | 10.756 | 150,548,542 | +6,833 | 12.49% | 1,619,370,373 |
| 2016-05-31 | 2016-05-27 | 10.830 | 150,541,709 | +32,799 | 12.49% | 1,630,312,499 |
| 2016-05-24 | 2016-05-20 | 10.683 | 150,508,910 | +683 | 12.48% | 1,607,930,847 |
| 2016-05-20 | 2016-05-18 | 10.274 | 150,508,227 | -342 | 12.48% | 1,546,249,771 |
| 2016-05-19 | 2016-05-17 | 10.713 | 150,508,569 | -341 | 12.48% | 1,612,332,484 |
| 2016-05-17 | 2016-05-13 | 10.815 | 150,508,910 | +341 | 12.48% | 1,627,754,652 |
| 2016-05-12 | 2016-05-10 | 10.391 | 150,508,569 | -341 | 12.48% | 1,563,874,404 |
| 2016-05-11 | 2016-05-09 | 10.727 | 150,508,910 | +2,733 | 12.48% | 1,614,538,782 |
| 2016-05-10 | 2016-05-06 | 10.727 | 150,506,177 | +4,442 | 12.48% | 1,614,509,465 |
| 2016-05-05 | 2016-05-03 | 10.683 | 150,501,735 | +683 | 12.48% | 1,607,854,195 |
| 2016-05-04 | 2016-04-29 | 10.961 | 150,501,052 | +9,225 | 12.48% | 1,649,694,968 |
| 2016-04-29 | 2016-04-27 | 10.800 | 150,491,827 | +21,504,103 | 12.48% | 1,625,367,505 |
| 2016-04-28 | 2016-04-26 | 10.800 | 128,987,724 | +3,758 | 10.70% | 1,393,115,223 |
| 2016-04-27 | 2016-04-25 | 10.595 | 128,983,966 | +342 | 10.70% | 1,366,647,745 |
| 2016-04-25 | 2016-04-21 | 10.771 | 128,983,624 | -4,100 | 10.70% | 1,389,295,681 |
| 2016-04-22 | 2016-04-20 | 10.654 | 128,987,724 | -1,366 | 10.70% | 1,374,238,323 |
| 2016-04-20 | 2016-04-18 | 10.976 | 128,989,090 | +8,541 | 10.97% | 1,415,782,496 |
| 2016-04-14 | 2016-04-12 | 10.713 | 128,980,549 | -7,516 | 10.97% | 1,381,712,220 |
| 2016-04-12 | 2016-04-08 | 10.713 | 128,988,065 | -6,834 | 10.97% | 1,381,792,736 |
| 2016-04-07 | 2016-04-05 | 10.756 | 128,994,899 | -683 | 10.97% | 1,387,529,330 |
| 2016-04-05 | 2016-03-31 | 10.800 | 128,995,582 | +45,440 | 10.97% | 1,393,200,092 |
| 2016-04-01 | 2016-03-30 | 10.815 | 128,950,142 | 10.96% | 1,394,596,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy