History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 177,153,500 | +0 | 10.04% | 444,655,285 |
| 2025-10-13 | 2025-10-09 | 2.510 | 177,153,500 | +0 | 10.04% | 444,655,285 |
| 2025-10-10 | 2025-10-08 | 2.500 | 177,153,500 | +1,200,500 | 10.04% | 442,883,750 |
| 2025-10-09 | 2025-10-06 | 2.470 | 175,953,000 | +230,000 | 9.97% | 434,603,910 |
| 2025-10-02 | 2025-09-29 | 2.530 | 175,723,000 | +2,989,000 | 9.96% | 444,579,190 |
| 2025-09-30 | 2025-09-26 | 2.510 | 172,734,000 | +926,000 | 9.79% | 433,562,340 |
| 2025-09-29 | 2025-09-25 | 2.520 | 171,808,000 | +305,000 | 9.74% | 432,956,160 |
| 2025-09-26 | 2025-09-24 | 2.510 | 171,503,000 | +180,500 | 9.72% | 430,472,530 |
| 2025-09-25 | 2025-09-23 | 2.470 | 171,322,500 | +510,500 | 9.71% | 423,166,575 |
| 2025-09-24 | 2025-09-22 | 2.540 | 170,812,000 | +393,000 | 9.68% | 433,862,480 |
| 2025-09-23 | 2025-09-19 | 2.510 | 170,419,000 | +35,500 | 9.66% | 427,751,690 |
| 2025-09-22 | 2025-09-18 | 2.600 | 170,383,500 | +20,000 | 9.66% | 442,997,100 |
| 2025-09-10 | 2025-09-08 | 2.590 | 170,363,500 | +5,000 | 9.65% | 441,241,465 |
| 2025-09-09 | 2025-09-05 | 2.570 | 170,358,500 | -60,000 | 9.65% | 437,821,345 |
| 2025-08-21 | 2025-08-19 | 2.440 | 170,418,500 | +40,000 | 9.66% | 415,821,140 |
| 2025-08-12 | 2025-08-08 | 2.500 | 170,378,500 | +60,000 | 9.66% | 425,946,250 |
| 2025-08-05 | 2025-08-01 | 2.410 | 170,318,500 | +63,000 | 9.65% | 410,467,585 |
| 2025-08-01 | 2025-07-30 | 2.510 | 170,255,500 | +50,000 | 9.65% | 427,341,305 |
| 2025-07-31 | 2025-07-29 | 2.560 | 170,205,500 | +144,000 | 9.65% | 435,726,080 |
| 2025-07-29 | 2025-07-25 | 2.500 | 170,061,500 | +60,000 | 9.64% | 425,153,750 |
| 2025-07-18 | 2025-07-16 | 2.580 | 170,001,500 | +32,500 | 9.63% | 438,603,870 |
| 2025-07-17 | 2025-07-15 | 2.690 | 169,969,000 | -32,500 | 9.63% | 457,216,610 |
| 2025-07-11 | 2025-07-09 | 2.660 | 170,001,500 | +5,000 | 9.63% | 452,203,990 |
| 2025-07-09 | 2025-07-07 | 2.660 | 169,996,500 | +70,000 | 9.63% | 452,190,690 |
| 2025-07-08 | 2025-07-04 | 2.680 | 169,926,500 | +20,000 | 9.63% | 455,403,020 |
| 2025-07-07 | 2025-07-03 | 2.610 | 169,906,500 | -50,000 | 9.63% | 443,455,965 |
| 2025-07-02 | 2025-06-27 | 2.610 | 169,956,500 | +30,000 | 9.63% | 443,586,465 |
| 2025-06-27 | 2025-06-25 | 2.520 | 169,926,500 | -8,000 | 9.63% | 428,214,780 |
| 2025-06-25 | 2025-06-23 | 2.250 | 169,934,500 | +40,000 | 9.63% | 382,352,625 |
| 2025-06-20 | 2025-06-18 | 2.220 | 169,894,500 | +40,000 | 9.63% | 377,165,790 |
| 2025-06-11 | 2025-06-09 | 2.100 | 169,854,500 | -50,000 | 9.63% | 356,694,450 |
| 2025-04-23 | 2025-04-17 | 2.039 | 169,904,500 | +13,231,893 | 9.63% | 346,397,335 |
| 2025-04-09 | 2025-04-07 | 1.898 | 156,672,607 | +258,194 | 9.63% | 297,332,875 |
| 2025-04-01 | 2025-03-28 | 2.060 | 156,414,413 | +110,654 | 9.61% | 322,286,550 |
| 2025-03-28 | 2025-03-26 | 2.071 | 156,303,759 | +101,434 | 9.61% | 323,753,596 |
| 2025-03-27 | 2025-03-25 | 2.060 | 156,202,325 | +285,857 | 9.60% | 321,849,550 |
| 2025-03-26 | 2025-03-24 | 2.050 | 155,916,468 | +20,287 | 9.58% | 319,569,706 |
| 2025-03-25 | 2025-03-21 | 2.006 | 155,896,181 | +488,725 | 9.58% | 312,765,625 |
| 2025-03-21 | 2025-03-19 | 1.963 | 155,407,456 | -18,443 | 9.55% | 305,043,824 |
| 2025-03-20 | 2025-03-18 | 1.952 | 155,425,899 | -46,106 | 9.55% | 303,394,500 |
| 2025-03-19 | 2025-03-17 | 1.909 | 155,472,005 | +55,327 | 9.55% | 296,740,400 |
| 2025-03-05 | 2025-03-03 | 1.865 | 155,416,678 | +95,440 | 9.55% | 289,893,101 |
| 2025-02-27 | 2025-02-25 | 1.887 | 155,321,238 | +195,029 | 9.55% | 293,083,860 |
| 2025-01-15 | 2025-01-13 | 1.822 | 155,126,209 | -21,209 | 9.53% | 282,622,199 |
| 2024-11-21 | 2024-11-19 | 1.822 | 155,147,418 | -41,957 | 9.53% | 282,660,840 |
| 2024-11-11 | 2024-11-07 | 1.811 | 155,189,375 | +101,434 | 9.54% | 281,054,321 |
| 2024-11-06 | 2024-11-04 | 1.811 | 155,087,941 | +73,769 | 9.53% | 280,870,619 |
| 2024-10-29 | 2024-10-25 | 1.844 | 155,014,172 | +18,443 | 9.53% | 285,780,201 |
| 2024-10-24 | 2024-10-22 | 1.854 | 154,995,729 | +23,514 | 9.53% | 287,427,060 |
| 2024-10-22 | 2024-10-18 | 1.887 | 154,972,215 | +21,209 | 9.52% | 292,425,270 |
| 2024-10-21 | 2024-10-17 | 1.865 | 154,951,006 | +110,654 | 9.52% | 289,024,500 |
| 2024-10-10 | 2024-10-08 | 1.963 | 154,840,352 | +175,203 | 9.52% | 303,930,676 |
| 2024-10-09 | 2024-10-07 | 2.288 | 154,665,149 | +196,873 | 9.51% | 353,905,026 |
| 2024-10-08 | 2024-10-04 | 2.071 | 154,468,276 | -92,212 | 9.49% | 319,951,741 |
| 2024-10-07 | 2024-10-03 | 1.974 | 154,560,488 | +92,212 | 9.50% | 305,057,481 |
| 2024-05-14 | 2024-05-10 | 1.854 | 154,468,276 | +36,885 | 9.49% | 286,448,941 |
| 2024-04-23 | 2024-04-19 | 2.130 | 154,431,391 | +11,437,982 | 9.49% | 328,990,106 |
| 2024-04-17 | 2024-04-15 | 2.119 | 142,993,409 | +17,086 | 9.49% | 302,949,654 |
| 2024-04-08 | 2024-04-03 | 2.119 | 142,976,323 | +140,110 | 9.48% | 302,913,455 |
| 2024-03-01 | 2024-02-28 | 2.025 | 142,836,213 | +1,619,804 | 9.47% | 289,241,295 |
| 2024-02-29 | 2024-02-27 | 2.095 | 141,216,409 | +768,040 | 9.37% | 295,878,945 |
| 2024-02-28 | 2024-02-26 | 2.060 | 140,448,369 | +9,611,179 | 9.32% | 289,337,840 |
| 2024-02-27 | 2024-02-23 | 2.095 | 130,837,190 | +137,119 | 8.68% | 274,132,234 |
| 2024-02-26 | 2024-02-22 | 2.107 | 130,700,071 | +21,785 | 8.67% | 275,374,800 |
| 2024-02-22 | 2024-02-20 | 2.048 | 130,678,286 | +4,272 | 8.67% | 267,680,876 |
| 2024-02-21 | 2024-02-19 | 2.025 | 130,674,014 | +2,563 | 8.67% | 264,613,015 |
| 2024-01-26 | 2024-01-24 | 1.966 | 130,671,451 | +73,899 | 8.67% | 256,960,200 |
| 2024-01-24 | 2024-01-22 | 1.943 | 130,597,552 | +85,433 | 8.66% | 253,757,561 |
| 2024-01-22 | 2024-01-18 | 1.990 | 130,512,119 | +724,042 | 8.66% | 259,702,200 |
| 2024-01-19 | 2024-01-17 | 1.955 | 129,788,077 | +137,120 | 8.61% | 253,703,895 |
| 2024-01-18 | 2024-01-16 | 1.990 | 129,650,957 | +2,325,478 | 8.60% | 257,988,599 |
| 2024-01-17 | 2024-01-15 | 1.955 | 127,325,479 | +1,282,772 | 8.45% | 248,890,119 |
| 2024-01-16 | 2024-01-12 | 1.966 | 126,042,707 | +84,578 | 8.36% | 247,857,959 |
| 2024-01-12 | 2024-01-10 | 1.978 | 125,958,129 | +1,281,491 | 8.36% | 249,165,995 |
| 2024-01-11 | 2024-01-09 | 1.990 | 124,676,638 | +1,356,244 | 8.27% | 248,090,349 |
| 2024-01-10 | 2024-01-08 | 1.990 | 123,320,394 | +731,304 | 8.18% | 245,391,599 |
| 2024-01-08 | 2024-01-04 | 2.048 | 122,589,090 | +918,828 | 8.13% | 251,110,999 |
| 2024-01-05 | 2024-01-03 | 2.084 | 121,670,262 | +65,784 | 8.07% | 253,501,371 |
| 2024-01-03 | 2023-12-29 | 2.107 | 121,604,478 | +164,030 | 8.07% | 256,211,099 |
| 2024-01-02 | 2023-12-28 | 2.060 | 121,440,448 | +257,153 | 8.06% | 250,179,601 |
| 2023-12-29 | 2023-12-27 | 2.013 | 121,183,295 | +1,317,799 | 8.04% | 243,975,979 |
| 2023-12-28 | 2023-12-22 | 2.037 | 119,865,496 | +1,708,654 | 7.95% | 244,128,960 |
| 2023-12-27 | 2023-12-21 | 2.084 | 118,156,842 | +199,058 | 7.84% | 246,181,120 |
| 2023-12-22 | 2023-12-20 | 2.107 | 117,957,784 | +645,444 | 7.82% | 248,527,801 |
| 2023-12-21 | 2023-12-19 | 2.107 | 117,312,340 | +522,849 | 7.78% | 247,167,901 |
| 2023-12-20 | 2023-12-18 | 2.107 | 116,789,491 | +358,817 | 7.75% | 246,066,299 |
| 2023-12-18 | 2023-12-14 | 2.107 | 116,430,674 | +582,651 | 7.72% | 245,310,300 |
| 2023-12-15 | 2023-12-13 | 2.084 | 115,848,023 | +45,279 | 7.68% | 241,370,670 |
| 2023-12-14 | 2023-12-12 | 2.084 | 115,802,744 | +94,403 | 7.68% | 241,276,330 |
| 2023-12-13 | 2023-12-11 | 2.084 | 115,708,341 | +35,028 | 7.68% | 241,079,641 |
| 2023-12-11 | 2023-12-07 | 2.095 | 115,673,313 | +25,630 | 7.67% | 242,360,629 |
| 2023-12-08 | 2023-12-06 | 2.095 | 115,647,683 | +53,822 | 7.67% | 242,306,929 |
| 2023-12-07 | 2023-12-05 | 2.095 | 115,593,861 | +109,354 | 7.67% | 242,194,160 |
| 2023-12-05 | 2023-12-01 | 1.931 | 115,484,507 | +739,420 | 7.66% | 223,040,400 |
| 2023-12-04 | 2023-11-30 | 2.095 | 114,745,087 | +252,881 | 7.61% | 240,415,795 |
| 2023-10-25 | 2023-10-20 | 1.943 | 114,492,206 | +427 | 7.59% | 222,464,070 |
| 2023-07-10 | 2023-07-06 | 2.060 | 114,491,779 | +22,212 | 7.59% | 235,864,640 |
| 2023-01-31 | 2023-01-27 | 2.224 | 114,469,567 | +42,717 | 7.59% | 254,577,201 |
| 2022-12-16 | 2022-12-14 | 2.236 | 114,426,850 | +25,630 | 7.59% | 255,821,580 |
| 2022-08-26 | 2022-08-24 | 2.505 | 114,401,220 | -61,085 | 7.59% | 286,563,119 |
| 2022-02-15 | 2022-02-11 | 2.329 | 114,462,305 | +5,981 | 7.59% | 266,619,206 |
| 2022-02-11 | 2022-02-09 | 2.329 | 114,456,324 | +42,716 | 7.59% | 266,605,274 |
| 2022-01-18 | 2022-01-14 | 2.400 | 114,413,608 | +61,084 | 7.59% | 274,541,125 |
| 2021-02-26 | 2021-02-24 | 3.722 | 114,352,524 | -427 | 7.59% | 425,646,181 |
| 2021-02-25 | 2021-02-23 | 3.652 | 114,352,951 | -427 | 7.59% | 417,616,680 |
| 2020-09-07 | 2020-09-03 | 3.746 | 114,353,378 | -854 | 7.59% | 428,326,400 |
| 2020-08-07 | 2020-08-05 | 3.582 | 114,354,232 | -428 | 7.59% | 409,590,179 |
| 2020-05-25 | 2020-05-21 | 3.711 | 114,354,660 | -427 | 7.59% | 424,315,597 |
| 2020-05-14 | 2020-05-12 | 3.949 | 114,355,087 | +6,568,516 | 7.59% | 451,595,191 |
| 2020-01-15 | 2020-01-13 | 4.148 | 107,786,571 | +10,469 | 7.59% | 447,072,362 |
| 2020-01-06 | 2020-01-02 | 4.173 | 107,776,102 | +3,221 | 7.58% | 449,705,759 |
| 2019-10-03 | 2019-09-30 | 4.495 | 107,772,881 | -403 | 7.58% | 484,489,939 |
| 2019-08-22 | 2019-08-20 | 4.818 | 107,773,284 | -402 | 7.58% | 519,289,501 |
| 2019-08-02 | 2019-07-31 | 4.719 | 107,773,686 | -20,717,192 | 7.58% | 508,584,398 |
| 2019-07-18 | 2019-07-16 | 5.042 | 128,490,878 | +7,247 | 9.04% | 647,835,929 |
| 2019-07-17 | 2019-07-15 | 5.005 | 128,483,631 | +7,247 | 9.04% | 643,012,695 |
| 2019-07-15 | 2019-07-11 | 5.638 | 128,476,384 | +10,066 | 9.04% | 724,345,652 |
| 2019-07-03 | 2019-06-28 | 6.209 | 128,466,318 | +16,910 | 9.04% | 797,675,000 |
| 2019-06-28 | 2019-06-26 | 6.209 | 128,449,408 | +16,105 | 9.04% | 797,570,002 |
| 2019-06-24 | 2019-06-20 | 6.395 | 128,433,303 | -104,683 | 9.04% | 821,394,103 |
| 2019-06-21 | 2019-06-19 | 6.458 | 128,537,986 | -43,886 | 9.05% | 830,044,802 |
| 2019-06-04 | 2019-05-31 | 5.365 | 128,581,872 | +8,052 | 9.05% | 689,811,120 |
| 2019-05-20 | 2019-05-16 | 6.192 | 128,573,820 | +5,574,417 | 9.05% | 796,135,826 |
| 2019-04-30 | 2019-04-26 | 5.777 | 122,999,403 | +4,237 | 9.05% | 710,524,824 |
| 2019-04-08 | 2019-04-03 | 5.881 | 122,995,166 | -1,541 | 9.05% | 723,273,388 |
| 2019-03-26 | 2019-03-22 | 6.231 | 122,996,707 | -29,273 | 9.05% | 766,392,000 |
| 2019-01-22 | 2019-01-18 | 5.803 | 123,025,980 | +25,806 | 9.05% | 713,872,410 |
| 2019-01-15 | 2019-01-11 | 6.153 | 123,000,174 | +7,704 | 9.05% | 756,833,433 |
| 2018-12-17 | 2018-12-13 | 6.828 | 122,992,470 | -770 | 9.05% | 839,808,969 |
| 2018-12-14 | 2018-12-12 | 6.932 | 122,993,240 | -154,069 | 9.05% | 852,587,067 |
| 2018-12-13 | 2018-12-11 | 6.828 | 123,147,309 | -61,627 | 9.06% | 840,866,231 |
| 2018-12-07 | 2018-12-05 | 6.711 | 123,208,936 | -38,517 | 9.06% | 826,892,383 |
| 2018-12-06 | 2018-12-04 | 6.750 | 123,247,453 | -154,069 | 9.07% | 831,950,597 |
| 2018-12-04 | 2018-11-30 | 6.465 | 123,401,522 | -154,068 | 9.08% | 797,748,691 |
| 2018-12-03 | 2018-11-29 | 6.387 | 123,555,590 | -141,743 | 9.09% | 789,121,258 |
| 2018-11-30 | 2018-11-28 | 6.231 | 123,697,333 | -149,447 | 9.10% | 770,757,598 |
| 2018-11-19 | 2018-11-15 | 5.932 | 123,846,780 | -154,068 | 9.11% | 734,712,047 |
| 2018-11-16 | 2018-11-14 | 5.893 | 124,000,848 | -107,848 | 9.12% | 730,796,989 |
| 2018-09-14 | 2018-09-12 | 5.906 | 124,108,696 | -7,704 | 9.13% | 733,043,674 |
| 2018-09-12 | 2018-09-10 | 5.842 | 124,116,400 | -19,643 | 9.13% | 725,033,253 |
| 2018-09-11 | 2018-09-07 | 5.556 | 124,136,043 | -8,474 | 9.13% | 689,696,318 |
| 2018-09-06 | 2018-09-04 | 5.309 | 124,144,517 | -7,703 | 9.13% | 659,123,950 |
| 2018-08-30 | 2018-08-28 | 5.024 | 124,152,220 | -14,252 | 9.13% | 623,708,548 |
| 2018-08-28 | 2018-08-24 | 4.894 | 124,166,472 | -602,407 | 9.13% | 607,661,796 |
| 2018-08-27 | 2018-08-23 | 4.310 | 124,768,879 | -1,200,964 | 9.18% | 537,725,458 |
| 2018-08-24 | 2018-08-22 | 4.543 | 125,969,843 | -547,714 | 9.27% | 572,335,749 |
| 2018-08-23 | 2018-08-21 | 4.725 | 126,517,557 | -1,133,558 | 9.31% | 597,817,222 |
| 2018-08-22 | 2018-08-20 | 4.803 | 127,651,115 | -1,199,038 | 9.39% | 613,115,899 |
| 2018-08-21 | 2018-08-17 | 4.894 | 128,850,153 | -607,030 | 9.48% | 630,583,394 |
| 2018-08-20 | 2018-08-16 | 4.933 | 129,457,183 | -482,619 | 9.52% | 638,595,701 |
| 2018-08-17 | 2018-08-15 | 4.933 | 129,939,802 | -280,790 | 9.56% | 640,976,398 |
| 2018-08-16 | 2018-08-14 | 5.167 | 130,220,592 | -180,645 | 9.58% | 672,789,149 |
| 2018-08-15 | 2018-08-13 | 4.959 | 130,401,237 | -194,897 | 9.59% | 646,638,138 |
| 2018-08-14 | 2018-08-10 | 5.244 | 130,596,134 | -169,475 | 9.61% | 684,901,200 |
| 2018-08-13 | 2018-08-09 | 5.556 | 130,765,609 | -98,604 | 9.62% | 726,529,998 |
| 2018-08-10 | 2018-08-08 | 5.634 | 130,864,213 | -104,767 | 9.63% | 737,270,519 |
| 2018-08-09 | 2018-08-07 | 5.971 | 130,968,980 | -37,746 | 9.63% | 782,064,402 |
| 2018-08-01 | 2018-07-30 | 5.971 | 131,006,726 | -1,156 | 9.64% | 782,289,797 |
| 2018-07-31 | 2018-07-27 | 5.971 | 131,007,882 | -2,311 | 9.64% | 782,296,700 |
| 2018-07-30 | 2018-07-26 | 5.971 | 131,010,193 | -10,785 | 9.64% | 782,310,500 |
| 2018-07-27 | 2018-07-25 | 5.958 | 131,020,978 | -4,237 | 9.64% | 780,674,086 |
| 2018-07-26 | 2018-07-24 | 5.971 | 131,025,215 | -200,289 | 9.64% | 782,400,202 |
| 2018-07-25 | 2018-07-23 | 5.958 | 131,225,504 | -3,851 | 9.65% | 781,892,732 |
| 2018-07-24 | 2018-07-20 | 5.919 | 131,229,355 | -386 | 9.65% | 776,805,118 |
| 2018-07-11 | 2018-07-09 | 6.153 | 131,229,741 | -38,517 | 9.65% | 807,470,853 |
| 2018-07-05 | 2018-07-03 | 6.231 | 131,268,258 | -23,110 | 9.66% | 817,932,002 |
| 2018-06-28 | 2018-06-26 | 6.750 | 131,291,368 | -23,110 | 9.66% | 886,249,000 |
| 2018-06-25 | 2018-06-21 | 7.010 | 131,314,478 | -23,110 | 9.66% | 920,497,499 |
| 2018-06-19 | 2018-06-14 | 6.763 | 131,337,588 | -23,111 | 9.66% | 888,265,922 |
| 2018-06-15 | 2018-06-13 | 6.685 | 131,360,699 | -23,110 | 9.66% | 878,190,877 |
| 2018-06-14 | 2018-06-12 | 6.633 | 131,383,809 | -23,110 | 9.67% | 871,523,275 |
| 2018-06-13 | 2018-06-11 | 6.633 | 131,406,919 | -23,111 | 9.67% | 871,676,573 |
| 2018-06-12 | 2018-06-08 | 6.594 | 131,430,030 | -23,110 | 9.67% | 866,711,503 |
| 2018-06-11 | 2018-06-07 | 6.581 | 131,453,140 | -23,110 | 9.67% | 865,157,476 |
| 2018-06-08 | 2018-06-06 | 6.296 | 131,476,250 | -23,110 | 9.67% | 827,761,624 |
| 2018-06-07 | 2018-06-05 | 6.309 | 131,499,360 | -23,111 | 9.67% | 829,614,148 |
| 2018-06-06 | 2018-06-04 | 6.088 | 131,522,471 | -23,110 | 9.68% | 800,735,427 |
| 2018-06-05 | 2018-06-01 | 6.127 | 131,545,581 | -23,110 | 9.68% | 805,999,001 |
| 2018-06-04 | 2018-05-31 | 6.036 | 131,568,691 | -23,110 | 9.68% | 794,185,124 |
| 2018-05-30 | 2018-05-28 | 5.971 | 131,591,801 | -23,111 | 9.68% | 785,783,497 |
| 2018-05-16 | 2018-05-14 | 6.339 | 131,614,912 | -23,110 | 9.68% | 834,287,636 |
| 2018-05-15 | 2018-05-11 | 6.312 | 131,638,022 | +6,283,183 | 9.68% | 830,845,163 |
| 2018-05-14 | 2018-05-10 | 6.271 | 125,354,839 | -22,007 | 9.68% | 786,061,801 |
| 2018-05-09 | 2018-05-07 | 6.393 | 125,376,846 | -22,007 | 9.69% | 801,581,970 |
| 2018-05-07 | 2018-05-03 | 6.366 | 125,398,853 | -22,007 | 9.69% | 798,303,809 |
| 2018-04-30 | 2018-04-26 | 6.189 | 125,420,860 | -4,402 | 9.69% | 776,217,418 |
| 2018-04-27 | 2018-04-25 | 6.134 | 125,425,262 | -4,401 | 9.69% | 769,405,502 |
| 2018-04-25 | 2018-04-23 | 6.162 | 125,429,663 | -1,100 | 9.69% | 772,852,199 |
| 2018-04-24 | 2018-04-20 | 6.203 | 125,430,763 | -410,067 | 9.69% | 777,988,572 |
| 2018-04-23 | 2018-04-19 | 6.448 | 125,840,830 | +65,288 | 9.72% | 811,410,217 |
| 2018-04-20 | 2018-04-18 | 6.189 | 125,775,542 | +135,711 | 9.72% | 778,412,510 |
| 2018-04-19 | 2018-04-17 | 6.189 | 125,639,831 | -566,317 | 9.71% | 777,572,608 |
| 2018-04-18 | 2018-04-16 | 6.189 | 126,206,148 | -15,038 | 9.75% | 781,077,489 |
| 2018-04-16 | 2018-04-12 | 6.175 | 126,221,186 | -1,834 | 9.75% | 779,449,917 |
| 2018-04-13 | 2018-04-11 | 6.230 | 126,223,020 | -34,845 | 9.75% | 786,343,903 |
| 2018-03-26 | 2018-03-22 | 6.393 | 126,257,865 | +7,336 | 9.75% | 807,214,660 |
| 2018-03-19 | 2018-03-15 | 6.216 | 126,250,529 | -146,714 | 9.75% | 784,794,238 |
| 2018-03-16 | 2018-03-14 | 6.284 | 126,397,243 | -7,336 | 9.76% | 794,321,437 |
| 2018-03-15 | 2018-03-13 | 6.325 | 126,404,579 | -214,203 | 9.77% | 799,536,959 |
| 2018-03-14 | 2018-03-12 | 6.393 | 126,618,782 | -53,184 | 9.78% | 809,522,140 |
| 2018-03-13 | 2018-03-09 | 6.339 | 126,671,966 | -58,686 | 9.79% | 802,955,026 |
| 2018-03-12 | 2018-03-08 | 6.366 | 126,730,652 | -282,058 | 9.79% | 806,782,198 |
| 2018-03-09 | 2018-03-07 | 6.366 | 127,012,710 | -72,256 | 9.81% | 808,577,812 |
| 2018-03-08 | 2018-03-06 | 6.366 | 127,084,966 | -115,171 | 9.82% | 809,037,802 |
| 2018-03-06 | 2018-03-02 | 6.407 | 127,200,137 | -223,006 | 9.83% | 814,972,949 |
| 2018-03-05 | 2018-03-01 | 6.530 | 127,423,143 | -8,069 | 9.84% | 832,034,977 |
| 2018-03-02 | 2018-02-28 | 6.543 | 127,431,212 | -367 | 9.84% | 833,824,800 |
| 2018-03-01 | 2018-02-27 | 6.557 | 127,431,579 | -34,844 | 9.84% | 835,564,341 |
| 2018-01-08 | 2018-01-04 | 8.288 | 127,466,423 | +2,200 | 9.85% | 1,056,469,916 |
| 2018-01-05 | 2018-01-03 | 8.125 | 127,464,223 | +10,270 | 9.85% | 1,035,600,662 |
| 2018-01-04 | 2018-01-02 | 8.356 | 127,453,953 | +14,672 | 9.85% | 1,065,053,787 |
| 2018-01-03 | 2017-12-29 | 9.270 | 127,439,281 | -14,672 | 9.84% | 1,181,326,597 |
| 2017-10-10 | 2017-10-06 | 7.729 | 127,453,953 | +11,004 | 9.85% | 985,131,317 |
| 2017-07-24 | 2017-07-20 | 7.579 | 127,442,949 | +6,602 | 9.85% | 965,936,019 |
| 2017-06-30 | 2017-06-28 | 7.538 | 127,436,347 | -367 | 9.84% | 960,674,365 |
| 2017-05-31 | 2017-05-26 | 7.198 | 127,436,714 | -367 | 9.84% | 917,246,881 |
| 2017-05-16 | 2017-05-12 | 7.817 | 127,437,081 | +5,199,940 | 9.84% | 996,113,653 |
| 2017-04-10 | 2017-04-06 | 7.817 | 122,237,141 | -352 | 9.84% | 955,468,252 |
| 2017-03-31 | 2017-03-29 | 7.859 | 122,237,493 | -351 | 9.84% | 960,682,664 |
| 2017-02-24 | 2017-02-22 | 7.362 | 122,237,844 | +13,017 | 9.84% | 899,882,547 |
| 2016-12-20 | 2016-12-16 | 8.882 | 122,224,827 | +235,719 | 9.84% | 1,085,650,000 |
| 2016-11-04 | 2016-11-02 | 9.138 | 121,989,108 | -352 | 9.82% | 1,114,762,669 |
| 2016-08-09 | 2016-08-05 | 10.503 | 121,989,460 | +10,906 | 9.82% | 1,281,200,605 |
| 2016-06-29 | 2016-06-27 | 10.303 | 121,978,554 | +3,524,052 | 9.82% | 1,256,719,738 |
| 2016-06-24 | 2016-06-22 | 10.830 | 118,454,502 | -342 | 9.82% | 1,282,819,601 |
| 2016-06-21 | 2016-06-17 | 10.888 | 118,454,844 | -341 | 9.82% | 1,289,757,485 |
| 2016-06-02 | 2016-05-31 | 10.756 | 118,455,185 | -683 | 9.82% | 1,274,159,248 |
| 2016-05-27 | 2016-05-25 | 10.537 | 118,455,868 | -14,089,850 | 9.82% | 1,248,163,195 |
| 2016-05-25 | 2016-05-23 | 10.771 | 132,545,718 | +1,708 | 10.99% | 1,427,663,357 |
| 2016-05-19 | 2016-05-17 | 10.713 | 132,544,010 | +342 | 10.99% | 1,419,886,019 |
| 2016-04-29 | 2016-04-27 | 10.800 | 132,543,668 | -342 | 10.99% | 1,431,520,736 |
| 2016-04-21 | 2016-04-19 | 10.815 | 132,544,010 | -342 | 10.99% | 1,433,464,164 |
| 2016-04-20 | 2016-04-18 | 10.976 | 132,544,352 | -341 | 11.27% | 1,454,805,003 |
| 2016-04-14 | 2016-04-12 | 10.713 | 132,544,693 | -9,567 | 11.27% | 1,419,893,336 |
| 2016-04-12 | 2016-04-08 | 10.713 | 132,554,260 | -341 | 11.27% | 1,419,995,823 |
| 2016-04-11 | 2016-04-07 | 10.713 | 132,554,601 | -6,833 | 11.27% | 1,419,999,476 |
| 2016-04-08 | 2016-04-06 | 10.727 | 132,561,434 | -342 | 11.27% | 1,422,012,665 |
| 2016-04-05 | 2016-03-31 | 10.800 | 132,561,776 | -2,392 | 11.27% | 1,431,716,309 |
| 2016-04-01 | 2016-03-30 | 10.815 | 132,564,168 | 11.27% | 1,433,682,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy