History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.510 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.500 0 +0
2025-10-09 2025-10-06 2.470 0 +0
2025-10-08 2025-10-03 2.470 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.510 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.590 0 +0
2025-09-17 2025-09-15 2.530 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.580 0 +0
2025-09-12 2025-09-10 2.580 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.590 0 +0
2025-09-09 2025-09-05 2.570 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.450 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.520 0 +0
2025-08-28 2025-08-26 2.480 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.510 0 +0
2025-08-25 2025-08-21 2.460 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.470 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.530 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.500 0 +0
2025-08-12 2025-08-08 2.500 0 +0
2025-08-11 2025-08-07 2.580 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.460 0 +0
2025-08-06 2025-08-04 2.410 0 +0
2025-08-05 2025-08-01 2.410 0 +0
2025-08-04 2025-07-31 2.450 0 +0
2025-08-01 2025-07-30 2.510 0 +0
2025-07-31 2025-07-29 2.560 0 +0
2025-07-30 2025-07-28 2.490 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 2.590 0 +0
2025-07-25 2025-07-23 2.570 0 +0
2025-07-24 2025-07-22 2.600 0 +0
2025-07-23 2025-07-21 2.600 0 +0
2025-07-22 2025-07-18 2.600 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.580 0 +0
2025-07-17 2025-07-15 2.690 0 +0
2025-07-16 2025-07-14 2.670 0 +0
2025-07-15 2025-07-11 2.690 0 +0
2025-07-14 2025-07-10 2.680 0 +0
2025-07-11 2025-07-09 2.660 0 +0
2025-07-10 2025-07-08 2.690 0 +0
2025-07-09 2025-07-07 2.660 0 +0
2025-07-08 2025-07-04 2.680 0 +0
2025-07-07 2025-07-03 2.610 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.480 0 +0
2025-07-02 2025-06-27 2.610 0 +0
2025-06-30 2025-06-26 2.600 0 +0
2025-06-27 2025-06-25 2.520 0 +0
2025-06-26 2025-06-24 2.320 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.200 0 +0
2025-06-23 2025-06-19 2.200 0 +0
2025-06-20 2025-06-18 2.220 0 +0
2025-06-19 2025-06-17 2.200 0 +0
2025-06-18 2025-06-16 2.210 0 +0
2025-06-17 2025-06-13 2.190 0 +0
2025-06-16 2025-06-12 2.170 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.120 0 +0
2025-06-11 2025-06-09 2.100 0 +0
2025-06-10 2025-06-06 2.070 0 +0
2025-06-09 2025-06-05 2.080 0 +0
2025-06-06 2025-06-04 2.040 0 +0
2025-06-05 2025-06-03 2.020 0 +0
2025-06-04 2025-06-02 1.980 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.040 0 +0
2025-05-30 2025-05-28 2.040 0 +0
2025-05-29 2025-05-27 2.050 0 +0
2025-05-28 2025-05-26 2.070 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.080 0 +0
2025-05-22 2025-05-20 2.050 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.930 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.890 0 +0
2025-05-14 2025-05-12 1.880 0 +0
2025-05-13 2025-05-09 1.850 0 +0
2025-05-12 2025-05-08 1.830 0 +0
2025-05-09 2025-05-07 1.800 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.780 0 +0
2025-05-06 2025-04-30 1.800 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.820 0 +0
2025-04-29 2025-04-25 1.760 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 2.050 0 +0
2025-04-23 2025-04-17 2.039 0 +0
2025-04-22 2025-04-16 1.985 0 +0
2025-04-17 2025-04-15 2.006 0 +0
2025-04-16 2025-04-14 1.995 0 +0
2025-04-15 2025-04-11 1.930 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.898 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.898 0 +0
2025-04-08 2025-04-03 2.039 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.039 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.060 0 +0
2025-03-31 2025-03-27 2.050 0 +0
2025-03-28 2025-03-26 2.071 0 +0
2025-03-27 2025-03-25 2.060 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.006 0 +0
2025-03-24 2025-03-20 1.995 0 +0
2025-03-21 2025-03-19 1.963 0 +0
2025-03-20 2025-03-18 1.952 0 +0
2025-03-19 2025-03-17 1.909 0 +0
2025-03-18 2025-03-14 1.898 0 +0
2025-03-17 2025-03-13 1.876 0 +0
2025-03-14 2025-03-12 1.876 0 +0
2025-03-13 2025-03-11 1.876 0 +0
2025-03-12 2025-03-10 1.865 0 +0
2025-03-11 2025-03-07 1.887 0 +0
2025-03-10 2025-03-06 1.865 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.865 0 +0
2025-03-05 2025-03-03 1.865 0 +0
2025-03-04 2025-02-28 1.844 0 +0
2025-03-03 2025-02-27 1.898 0 +0
2025-02-28 2025-02-26 1.909 0 +0
2025-02-27 2025-02-25 1.887 0 +0
2025-02-26 2025-02-24 1.876 0 +0
2025-02-25 2025-02-21 1.898 0 +0
2025-02-24 2025-02-20 1.887 0 +0
2025-02-21 2025-02-19 1.898 0 +0
2025-02-20 2025-02-18 1.898 0 +0
2025-02-19 2025-02-17 1.909 0 +0
2025-02-18 2025-02-14 1.887 0 +0
2025-02-17 2025-02-13 1.887 0 +0
2025-02-14 2025-02-12 1.898 0 +0
2025-02-13 2025-02-11 1.898 0 +0
2025-02-12 2025-02-10 1.876 0 +0
2025-02-11 2025-02-07 1.865 0 +0
2025-02-10 2025-02-06 1.854 0 +0
2025-02-07 2025-02-05 1.887 0 +0
2025-02-06 2025-02-04 1.887 0 +0
2025-02-05 2025-02-03 1.865 0 +0
2025-02-04 2025-01-28 1.876 0 +0
2025-02-03 2025-01-24 1.854 0 +0
2025-01-27 2025-01-23 1.854 0 +0
2025-01-24 2025-01-22 1.854 0 +0
2025-01-23 2025-01-21 1.876 0 +0
2025-01-22 2025-01-20 1.876 0 +0
2025-01-21 2025-01-17 1.865 0 +0
2025-01-20 2025-01-16 1.865 0 +0
2025-01-17 2025-01-15 1.844 0 +0
2025-01-16 2025-01-14 1.854 0 +0
2025-01-15 2025-01-13 1.822 0 +0
2025-01-14 2025-01-10 1.844 0 +0
2025-01-13 2025-01-09 1.865 0 +0
2025-01-10 2025-01-08 1.854 0 +0
2025-01-09 2025-01-07 1.876 0 +0
2025-01-08 2025-01-06 1.876 0 +0
2025-01-07 2025-01-03 1.898 0 +0
2025-01-06 2025-01-02 1.865 0 +0
2025-01-03 2024-12-31 1.974 0 +0
2025-01-02 2024-12-27 1.844 0 +0
2024-12-30 2024-12-24 1.865 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.789 0 +0
2024-12-20 2024-12-18 1.854 0 +0
2024-12-19 2024-12-17 1.822 0 +0
2024-12-18 2024-12-16 1.865 0 +0
2024-12-17 2024-12-13 1.833 0 +0
2024-12-16 2024-12-12 1.854 0 +0
2024-12-13 2024-12-11 1.898 0 +0
2024-12-12 2024-12-10 1.811 0 +0
2024-12-11 2024-12-09 1.822 0 +0
2024-12-10 2024-12-06 1.811 0 +0
2024-12-09 2024-12-05 1.789 0 +0
2024-12-06 2024-12-04 1.800 0 +0
2024-12-05 2024-12-03 1.789 0 +0
2024-12-04 2024-12-02 1.779 0 +0
2024-12-03 2024-11-29 1.779 0 +0
2024-12-02 2024-11-28 1.800 0 +0
2024-11-29 2024-11-27 1.800 0 +0
2024-11-28 2024-11-26 1.779 0 +0
2024-11-27 2024-11-25 1.789 0 +0
2024-11-26 2024-11-22 1.768 0 +0
2024-11-25 2024-11-21 1.800 0 +0
2024-11-22 2024-11-20 1.811 0 +0
2024-11-21 2024-11-19 1.822 0 +0
2024-11-20 2024-11-18 1.811 0 +0
2024-11-19 2024-11-15 1.779 0 +0
2024-11-18 2024-11-14 1.779 0 +0
2024-11-15 2024-11-13 1.789 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.800 0 +0
2024-11-12 2024-11-08 1.833 0 +0
2024-11-11 2024-11-07 1.811 0 +0
2024-11-08 2024-11-06 1.811 0 +0
2024-11-07 2024-11-05 1.811 0 +0
2024-11-06 2024-11-04 1.811 0 +0
2024-11-05 2024-11-01 1.811 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.811 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.844 0 +0
2024-10-29 2024-10-25 1.844 0 +0
2024-10-28 2024-10-24 1.876 0 +0
2024-10-25 2024-10-23 1.865 0 +0
2024-10-24 2024-10-22 1.854 0 +0
2024-10-23 2024-10-21 1.898 0 +0
2024-10-22 2024-10-18 1.887 0 +0
2024-10-21 2024-10-17 1.865 0 +0
2024-10-18 2024-10-16 1.919 0 +0
2024-10-17 2024-10-15 1.876 0 +0
2024-10-16 2024-10-14 1.974 0 +0
2024-10-15 2024-10-10 1.898 0 +0
2024-10-14 2024-10-09 1.876 0 +0
2024-10-10 2024-10-08 1.963 0 +0
2024-10-09 2024-10-07 2.288 0 +0
2024-10-08 2024-10-04 2.071 0 +0
2024-10-07 2024-10-03 1.974 0 +0
2024-10-04 2024-10-02 1.887 0 +0
2024-10-03 2024-09-30 1.811 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.800 0 +0
2024-09-27 2024-09-25 1.746 0 +0
2024-09-26 2024-09-24 1.800 0 +0
2024-09-25 2024-09-23 1.757 0 +0
2024-09-24 2024-09-20 1.768 0 +0
2024-09-23 2024-09-19 1.768 0 +0
2024-09-20 2024-09-17 1.779 0 +0
2024-09-19 2024-09-16 1.735 0 +0
2024-09-17 2024-09-13 1.768 0 +0
2024-09-16 2024-09-12 1.768 0 +0
2024-09-13 2024-09-11 1.746 0 +0
2024-09-12 2024-09-10 1.779 0 +0
2024-09-11 2024-09-09 1.822 0 +0
2024-09-10 2024-09-05 1.854 0 +0
2024-09-09 2024-09-04 1.854 0 +0
2024-09-05 2024-09-03 1.854 0 +0
2024-09-04 2024-09-02 1.854 0 +0
2024-09-03 2024-08-30 1.919 0 +0
2024-09-02 2024-08-29 1.854 0 +0
2024-08-30 2024-08-28 1.887 0 +0
2024-08-29 2024-08-27 1.887 0 +0
2024-08-28 2024-08-26 1.898 0 +0
2024-08-27 2024-08-23 1.844 0 +0
2024-08-26 2024-08-22 1.865 0 +0
2024-08-23 2024-08-21 1.844 0 +0
2024-08-22 2024-08-20 1.854 0 +0
2024-08-21 2024-08-19 1.800 0 +0
2024-08-20 2024-08-16 1.800 0 +0
2024-08-19 2024-08-15 1.789 0 +0
2024-08-16 2024-08-14 1.789 0 +0
2024-08-15 2024-08-13 1.779 0 +0
2024-08-14 2024-08-12 1.779 0 +0
2024-08-13 2024-08-09 1.768 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.800 0 +0
2024-08-06 2024-08-02 1.811 0 +0
2024-08-05 2024-08-01 1.822 0 +0
2024-08-02 2024-07-31 1.811 0 +0
2024-08-01 2024-07-30 1.822 0 +0
2024-07-31 2024-07-29 1.833 0 +0
2024-07-30 2024-07-26 1.909 0 +0
2024-07-29 2024-07-25 1.789 0 +0
2024-07-26 2024-07-24 1.779 0 +0
2024-07-25 2024-07-23 1.811 0 +0
2024-07-24 2024-07-22 1.768 0 +0
2024-07-23 2024-07-19 1.768 0 +0
2024-07-22 2024-07-18 1.811 0 +0
2024-07-19 2024-07-17 1.779 0 +0
2024-07-18 2024-07-16 1.844 0 +0
2024-07-17 2024-07-15 1.844 0 +0
2024-07-16 2024-07-12 1.844 0 +0
2024-07-15 2024-07-11 1.865 0 +0
2024-07-12 2024-07-10 1.865 0 +0
2024-07-11 2024-07-09 1.865 0 +0
2024-07-10 2024-07-08 1.865 0 +0
2024-07-09 2024-07-05 1.876 0 +0
2024-07-08 2024-07-04 1.876 0 +0
2024-07-05 2024-07-03 1.833 0 +0
2024-07-04 2024-07-02 1.822 0 +0
2024-07-03 2024-06-28 1.887 0 +0
2024-07-02 2024-06-27 1.887 0 +0
2024-06-28 2024-06-26 1.887 0 +0
2024-06-27 2024-06-25 1.833 0 +0
2024-06-26 2024-06-24 1.844 0 +0
2024-06-25 2024-06-21 1.854 0 +0
2024-06-24 2024-06-20 1.865 0 +0
2024-06-21 2024-06-19 1.854 0 +0
2024-06-20 2024-06-18 1.822 0 +0
2024-06-19 2024-06-17 1.854 0 +0
2024-06-18 2024-06-14 1.854 0 +0
2024-06-17 2024-06-13 1.854 0 +0
2024-06-14 2024-06-12 1.854 0 +0
2024-06-13 2024-06-11 1.844 0 +0
2024-06-12 2024-06-07 1.876 0 +0
2024-06-11 2024-06-06 1.854 0 +0
2024-06-07 2024-06-05 1.909 0 +0
2024-06-06 2024-06-04 1.909 0 +0
2024-06-05 2024-06-03 1.909 0 +0
2024-06-04 2024-05-31 1.985 0 +0
2024-06-03 2024-05-30 1.952 0 +0
2024-05-31 2024-05-29 1.995 0 +0
2024-05-30 2024-05-28 2.006 0 +0
2024-05-29 2024-05-27 2.006 0 +0
2024-05-28 2024-05-24 1.985 0 +0
2024-05-27 2024-05-23 1.995 0 +0
2024-05-24 2024-05-22 1.974 0 +0
2024-05-23 2024-05-21 1.974 0 +0
2024-05-22 2024-05-20 1.941 0 +0
2024-05-21 2024-05-17 1.995 0 +0
2024-05-20 2024-05-16 1.941 0 +0
2024-05-17 2024-05-14 1.941 0 +0
2024-05-16 2024-05-13 1.919 0 +0
2024-05-14 2024-05-10 1.854 0 +0
2024-05-13 2024-05-09 1.822 0 +0
2024-05-10 2024-05-08 1.811 0 +0
2024-05-09 2024-05-07 1.811 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.833 0 +0
2024-05-03 2024-04-30 1.833 0 +0
2024-05-02 2024-04-29 1.833 0 +0
2024-04-30 2024-04-26 1.833 0 +0
2024-04-29 2024-04-25 1.822 0 +0
2024-04-26 2024-04-24 1.822 0 +0
2024-04-25 2024-04-23 1.811 0 +0
2024-04-24 2024-04-22 2.107 0 +0
2024-04-23 2024-04-19 2.130 0 +0
2024-04-22 2024-04-18 2.084 0 +0
2024-04-19 2024-04-17 2.130 0 +0
2024-04-18 2024-04-16 2.095 0 +0
2024-04-17 2024-04-15 2.119 0 +0
2024-04-16 2024-04-12 2.060 0 +0
2024-04-15 2024-04-11 2.130 0 +0
2024-04-12 2024-04-10 2.130 0 +0
2024-04-11 2024-04-09 2.130 0 +0
2024-04-10 2024-04-08 2.048 0 +0
2024-04-09 2024-04-05 2.119 0 +0
2024-04-08 2024-04-03 2.119 0 +0
2024-04-05 2024-04-02 2.107 0 +0
2024-04-03 2024-03-28 2.084 0 +0
2024-04-02 2024-03-27 2.084 0 +0
2024-03-28 2024-03-26 2.095 0 +0
2024-03-27 2024-03-25 2.084 0 +0
2024-03-26 2024-03-22 2.072 0 +0
2024-03-25 2024-03-21 2.072 0 +0
2024-03-22 2024-03-20 2.037 0 +0
2024-03-21 2024-03-19 1.978 0 +0
2024-03-20 2024-03-18 2.095 0 +0
2024-03-19 2024-03-15 2.119 0 +0
2024-03-18 2024-03-14 2.095 0 +0
2024-03-15 2024-03-13 2.048 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 2.060 0 +0
2024-03-12 2024-03-08 2.084 0 +0
2024-03-11 2024-03-07 2.025 0 +0
2024-03-08 2024-03-06 2.025 0 +0
2024-03-07 2024-03-05 2.013 0 +0
2024-03-06 2024-03-04 2.095 0 +0
2024-03-05 2024-03-01 2.107 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.025 0 +0
2024-02-29 2024-02-27 2.095 0 +0
2024-02-28 2024-02-26 2.060 0 +0
2024-02-27 2024-02-23 2.095 0 +0
2024-02-26 2024-02-22 2.107 0 +0
2024-02-23 2024-02-21 2.037 0 +0
2024-02-22 2024-02-20 2.048 0 +0
2024-02-21 2024-02-19 2.025 0 +0
2024-02-20 2024-02-16 2.025 0 +0
2024-02-19 2024-02-15 2.025 0 +0
2024-02-16 2024-02-14 1.908 0 +0
2024-02-15 2024-02-09 2.048 0 +0
2024-02-14 2024-02-07 2.048 0 +0
2024-02-08 2024-02-06 2.048 0 +0
2024-02-07 2024-02-05 2.048 0 +0
2024-02-06 2024-02-02 2.048 0 +0
2024-02-05 2024-02-01 2.048 0 +0
2024-02-02 2024-01-31 2.048 0 +0
2024-02-01 2024-01-30 2.048 0 +0
2024-01-31 2024-01-29 2.048 0 +0
2024-01-30 2024-01-26 2.048 0 +0
2024-01-29 2024-01-25 2.048 0 +0
2024-01-26 2024-01-24 1.966 0 +0
2024-01-25 2024-01-23 1.931 0 +0
2024-01-24 2024-01-22 1.943 0 +0
2024-01-23 2024-01-19 1.990 0 +0
2024-01-22 2024-01-18 1.990 0 +0
2024-01-19 2024-01-17 1.955 0 +0
2024-01-18 2024-01-16 1.990 0 +0
2024-01-17 2024-01-15 1.955 0 +0
2024-01-16 2024-01-12 1.966 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 1.978 0 +0
2024-01-11 2024-01-09 1.990 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 2.037 0 +0
2024-01-08 2024-01-04 2.048 0 +0
2024-01-05 2024-01-03 2.084 0 +0
2024-01-04 2024-01-02 2.037 0 +0
2024-01-03 2023-12-29 2.107 0 +0
2024-01-02 2023-12-28 2.060 0 +0
2023-12-29 2023-12-27 2.013 0 +0
2023-12-28 2023-12-22 2.037 0 +0
2023-12-27 2023-12-21 2.084 0 +0
2023-12-22 2023-12-20 2.107 0 +0
2023-12-21 2023-12-19 2.107 0 +0
2023-12-20 2023-12-18 2.107 0 +0
2023-12-19 2023-12-15 2.107 0 +0
2023-12-18 2023-12-14 2.107 0 +0
2023-12-15 2023-12-13 2.084 0 +0
2023-12-14 2023-12-12 2.084 0 +0
2023-12-13 2023-12-11 2.084 0 +0
2023-12-12 2023-12-08 2.095 0 +0
2023-12-11 2023-12-07 2.095 0 +0
2023-12-08 2023-12-06 2.095 0 +0
2023-12-07 2023-12-05 2.095 0 +0
2023-12-06 2023-12-04 1.931 0 +0
2023-12-05 2023-12-01 1.931 0 +0
2023-12-04 2023-11-30 2.095 0 +0
2023-12-01 2023-11-29 1.920 0 +0
2023-11-30 2023-11-28 2.107 0 +0
2023-11-29 2023-11-27 2.107 0 +0
2023-11-28 2023-11-24 2.107 0 +0
2023-11-27 2023-11-23 2.107 0 +0
2023-11-24 2023-11-22 2.072 0 +0
2023-11-23 2023-11-21 2.084 0 +0
2023-11-22 2023-11-20 2.084 0 +0
2023-11-21 2023-11-17 2.084 0 +0
2023-11-20 2023-11-16 2.084 0 +0
2023-11-17 2023-11-15 2.084 0 +0
2023-11-16 2023-11-14 2.084 0 +0
2023-11-15 2023-11-13 2.084 0 +0
2023-11-14 2023-11-10 2.084 0 +0
2023-11-13 2023-11-09 2.084 0 +0
2023-11-10 2023-11-08 2.084 0 +0
2023-11-09 2023-11-07 2.084 0 +0
2023-11-08 2023-11-06 2.084 0 +0
2023-11-07 2023-11-03 2.095 0 +0
2023-11-06 2023-11-02 2.095 0 +0
2023-11-03 2023-11-01 2.095 0 +0
2023-11-02 2023-10-31 2.107 0 +0
2023-11-01 2023-10-30 2.107 0 +0
2023-10-31 2023-10-27 2.107 0 +0
2023-10-30 2023-10-26 2.107 0 +0
2023-10-27 2023-10-25 2.107 0 +0
2023-10-26 2023-10-24 2.072 0 +0
2023-10-25 2023-10-20 1.943 0 +0
2023-10-24 2023-10-19 2.107 0 +0
2023-10-20 2023-10-18 2.107 0 +0
2023-10-19 2023-10-17 2.107 0 +0
2023-10-18 2023-10-16 2.107 0 +0
2023-10-17 2023-10-13 2.107 0 +0
2023-10-16 2023-10-12 2.119 0 +0
2023-10-13 2023-10-11 2.002 0 +0
2023-10-12 2023-10-10 1.943 0 +0
2023-10-11 2023-10-09 1.849 0 +0
2023-10-10 2023-10-06 1.943 0 +0
2023-10-09 2023-10-05 1.943 0 +0
2023-10-06 2023-10-04 1.943 0 +0
2023-10-05 2023-10-03 1.943 0 +0
2023-10-04 2023-09-29 1.943 0 +0
2023-10-03 2023-09-28 1.966 0 +0
2023-09-29 2023-09-27 1.966 0 +0
2023-09-28 2023-09-26 1.966 0 +0
2023-09-27 2023-09-25 1.966 0 +0
2023-09-26 2023-09-22 1.966 0 +0
2023-09-25 2023-09-21 1.966 0 +0
2023-09-22 2023-09-20 1.966 0 +0
2023-09-21 2023-09-19 1.966 0 +0
2023-09-20 2023-09-18 1.966 0 +0
2023-09-19 2023-09-15 1.966 0 +0
2023-09-18 2023-09-14 1.966 0 +0
2023-09-15 2023-09-13 1.966 0 +0
2023-09-14 2023-09-12 1.990 0 +0
2023-09-13 2023-09-11 1.990 0 +0
2023-09-12 2023-09-07 1.990 0 +0
2023-09-11 2023-09-06 1.990 0 +0
2023-09-07 2023-09-05 1.966 0 +0
2023-09-06 2023-09-04 1.931 0 +0
2023-09-05 2023-08-31 1.966 0 +0
2023-09-04 2023-08-30 2.002 0 +0
2023-08-31 2023-08-29 1.978 0 +0
2023-08-30 2023-08-28 1.978 0 +0
2023-08-29 2023-08-25 1.966 0 +0
2023-08-28 2023-08-24 1.966 0 +0
2023-08-25 2023-08-23 1.978 0 +0
2023-08-24 2023-08-22 1.978 0 +0
2023-08-23 2023-08-21 1.978 0 +0
2023-08-22 2023-08-18 1.873 0 +0
2023-08-21 2023-08-17 1.955 0 +0
2023-08-18 2023-08-16 1.955 0 +0
2023-08-17 2023-08-15 1.955 0 +0
2023-08-16 2023-08-14 1.966 0 +0
2023-08-15 2023-08-11 2.002 0 +0
2023-08-14 2023-08-10 2.037 0 +0
2023-08-11 2023-08-09 1.896 0 +0
2023-08-10 2023-08-08 1.896 0 +0
2023-08-09 2023-08-07 1.943 0 +0
2023-08-08 2023-08-04 1.826 0 +0
2023-08-07 2023-08-03 1.896 0 +0
2023-08-04 2023-08-02 1.896 0 +0
2023-08-03 2023-08-01 1.896 0 +0
2023-08-02 2023-07-31 1.861 0 +0
2023-08-01 2023-07-28 1.861 0 +0
2023-07-31 2023-07-27 1.885 0 +0
2023-07-28 2023-07-26 1.885 0 +0
2023-07-27 2023-07-25 1.885 0 +0
2023-07-26 2023-07-24 1.885 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.896 0 +0
2023-07-20 2023-07-18 1.896 0 +0
2023-07-19 2023-07-14 1.931 0 +0
2023-07-18 2023-07-13 1.931 0 +0
2023-07-14 2023-07-12 2.095 0 +0
2023-07-13 2023-07-11 2.025 0 +0
2023-07-12 2023-07-10 2.025 0 +0
2023-07-11 2023-07-07 2.025 0 +0
2023-07-10 2023-07-06 2.060 0 +0
2023-07-07 2023-07-05 2.025 0 +0
2023-07-06 2023-07-04 2.025 0 +0
2023-07-05 2023-07-03 2.025 0 +0
2023-07-04 2023-06-30 2.095 0 +0
2023-07-03 2023-06-29 2.107 0 +0
2023-06-30 2023-06-28 2.048 0 +0
2023-06-29 2023-06-27 2.025 0 +0
2023-06-28 2023-06-26 2.282 0 +0
2023-06-27 2023-06-23 2.282 0 +0
2023-06-26 2023-06-21 2.294 0 +0
2023-06-23 2023-06-20 2.294 0 +0
2023-06-21 2023-06-19 2.294 0 +0
2023-06-20 2023-06-16 2.282 0 +0
2023-06-19 2023-06-15 2.282 0 +0
2023-06-16 2023-06-14 2.282 0 +0
2023-06-15 2023-06-13 2.259 0 +0
2023-06-14 2023-06-12 2.282 0 +0
2023-06-13 2023-06-09 2.282 0 +0
2023-06-12 2023-06-08 2.212 0 +0
2023-06-09 2023-06-07 2.282 0 +0
2023-06-08 2023-06-06 2.259 0 +0
2023-06-07 2023-06-05 2.165 0 +0
2023-06-06 2023-06-02 2.189 0 +0
2023-06-05 2023-06-01 2.189 0 +0
2023-06-02 2023-05-31 2.189 0 +0
2023-06-01 2023-05-30 2.201 0 +0
2023-05-31 2023-05-29 2.201 0 +0
2023-05-30 2023-05-25 2.236 0 +0
2023-05-29 2023-05-24 2.247 0 +0
2023-05-25 2023-05-23 2.259 0 +0
2023-05-24 2023-05-22 2.259 0 +0
2023-05-23 2023-05-19 2.259 0 +0
2023-05-22 2023-05-18 2.259 0 +0
2023-05-19 2023-05-17 2.224 0 +0
2023-05-18 2023-05-16 2.224 0 +0
2023-05-17 2023-05-15 2.224 0 +0
2023-05-16 2023-05-12 2.212 0 +0
2023-05-15 2023-05-11 2.224 0 +0
2023-05-12 2023-05-10 2.224 0 +0
2023-05-11 2023-05-09 2.247 0 +0
2023-05-10 2023-05-08 2.247 0 +0
2023-05-09 2023-05-05 2.201 0 +0
2023-05-08 2023-05-04 2.212 0 +0
2023-05-05 2023-05-03 2.212 0 +0
2023-05-04 2023-05-02 2.189 0 +0
2023-05-03 2023-04-28 2.189 0 +0
2023-05-02 2023-04-27 2.201 0 +0
2023-04-28 2023-04-26 2.201 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.201 0 +0
2023-04-25 2023-04-21 2.201 0 +0
2023-04-24 2023-04-20 2.236 0 +0
2023-04-21 2023-04-19 2.201 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.201 0 +0
2023-04-18 2023-04-14 2.165 0 +0
2023-04-17 2023-04-13 2.189 0 +0
2023-04-14 2023-04-12 2.189 0 +0
2023-04-13 2023-04-11 2.165 0 +0
2023-04-12 2023-04-06 2.177 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.189 0 +0
2023-04-04 2023-03-31 2.247 0 +0
2023-04-03 2023-03-30 1.955 0 +0
2023-03-31 2023-03-29 2.002 0 +0
2023-03-30 2023-03-28 2.002 0 +0
2023-03-29 2023-03-27 2.142 0 +0
2023-03-28 2023-03-24 2.142 0 +0
2023-03-27 2023-03-23 2.165 0 +0
2023-03-24 2023-03-22 2.130 0 +0
2023-03-23 2023-03-21 2.142 0 +0
2023-03-22 2023-03-20 2.142 0 +0
2023-03-21 2023-03-17 2.154 0 +0
2023-03-20 2023-03-16 2.142 0 +0
2023-03-17 2023-03-15 2.142 0 +0
2023-03-16 2023-03-14 2.107 0 +0
2023-03-15 2023-03-13 2.095 0 +0
2023-03-14 2023-03-10 2.048 0 +0
2023-03-13 2023-03-09 2.107 0 +0
2023-03-10 2023-03-08 2.107 0 +0
2023-03-09 2023-03-07 2.107 0 +0
2023-03-08 2023-03-06 2.107 0 -34,173
2022-08-16 2022-08-12 2.517 34,173 -8,543 0.00% 86,000
2022-03-29 2022-03-25 2.329 42,716 -85,433 0.00% 99,499
2022-02-25 2022-02-23 2.271 128,149 +25,630 0.01% 291,000
2022-02-17 2022-02-15 2.318 102,519 +25,630 0.01% 237,599
2022-02-04 2022-01-27 2.341 76,889 +17,086 0.01% 179,999
2022-01-24 2022-01-20 2.376 59,803 +8,543 0.00% 142,100
2022-01-03 2021-12-29 2.411 51,260 +17,087 0.00% 123,601
2020-09-07 2020-09-03 3.746 34,173 -8,543 0.00% 128,000
2020-05-14 2020-05-12 3.949 42,716 +2,453 0.00% 168,688
2020-05-08 2020-05-06 3.961 40,263 -7,247 0.00% 159,501
2020-01-29 2020-01-22 4.148 47,510 -40,263 0.00% 197,060
2019-12-20 2019-12-18 4.098 87,773 +40,263 0.01% 359,701
2019-07-17 2019-07-15 5.005 47,510 +28,184 0.00% 237,770
2019-06-24 2019-06-20 6.395 19,326 -8,053 0.00% 123,599
2019-06-17 2019-06-13 5.365 27,379 -8,052 0.00% 146,882
2019-05-20 2019-05-16 6.192 35,431 +1,536 0.00% 219,391
2018-12-03 2018-11-29 6.387 33,895 -7,703 0.00% 216,480
2018-11-29 2018-11-27 6.231 41,598 -7,704 0.00% 259,197
2018-11-16 2018-11-14 5.893 49,302 -15,407 0.00% 290,561
2018-09-12 2018-09-10 5.842 64,709 -2,696 0.00% 378,001
2018-09-07 2018-09-05 5.400 67,405 -5,007 0.00% 364,000
2018-08-28 2018-08-24 4.894 72,412 +38,517 0.01% 354,379
2018-05-15 2018-05-11 6.312 33,895 +1,618 0.00% 213,931
2018-02-13 2018-02-09 6.721 32,277 +2,347 0.00% 216,919
2018-02-12 2018-02-08 6.993 29,930 -103,580 0.00% 209,306
2018-02-08 2018-02-06 7.034 133,510 +7,336 0.01% 939,120
2018-02-07 2018-02-05 7.102 126,174 +1,467 0.01% 896,118
2018-02-06 2018-02-02 7.143 124,707 +14,671 0.01% 890,799
2018-02-02 2018-01-31 7.279 110,036 +14,672 0.01% 801,002
2018-02-01 2018-01-30 7.361 95,364 +7,335 0.01% 701,998
2018-01-31 2018-01-29 7.538 88,029 +14,672 0.01% 663,603
2018-01-29 2018-01-25 7.566 73,357 +29,343 0.01% 554,999
2018-01-18 2018-01-16 7.661 44,014 +22,007 0.00% 337,198
2018-01-15 2018-01-11 7.729 22,007 +14,671 0.00% 170,099
2018-01-03 2017-12-29 9.270 7,336 -7,335 0.00% 68,003
2018-01-02 2017-12-28 8.861 14,671 -14,672 0.00% 129,996
2017-12-29 2017-12-27 7.293 29,343 +22,007 0.00% 214,001
2017-05-16 2017-05-12 7.817 7,336 +300 0.00% 57,342
2017-04-03 2017-03-30 7.831 7,036 -29,553 0.00% 55,097
2017-02-27 2017-02-23 7.291 36,589 +7,036 0.00% 266,759
2017-02-21 2017-02-17 7.490 29,553 +7,037 0.00% 221,341
2017-02-14 2017-02-10 7.589 22,516 +1,407 0.00% 170,877
2017-02-01 2017-01-25 7.646 21,109 +7,036 0.00% 161,399
2017-01-26 2017-01-24 7.674 14,073 +10,555 0.00% 108,002
2017-01-23 2017-01-19 7.959 3,518 -40,811 0.00% 27,998
2017-01-20 2017-01-18 7.902 44,329 +3,518 0.00% 350,278
2017-01-19 2017-01-17 7.944 40,811 +11,962 0.00% 324,220
2017-01-18 2017-01-16 8.101 28,849 +7,036 0.00% 233,699
2017-01-17 2017-01-13 8.087 21,813 +14,777 0.00% 176,392
2017-01-16 2017-01-12 8.371 7,036 +7,036 0.00% 58,897
2016-04-01 2016-03-30 10.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top