History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 40,500 | +0 | 0.00% | 101,655 |
| 2025-10-13 | 2025-10-09 | 2.510 | 40,500 | +0 | 0.00% | 101,655 |
| 2025-10-10 | 2025-10-08 | 2.500 | 40,500 | +0 | 0.00% | 101,250 |
| 2025-10-09 | 2025-10-06 | 2.470 | 40,500 | +0 | 0.00% | 100,035 |
| 2025-10-08 | 2025-10-03 | 2.470 | 40,500 | +0 | 0.00% | 100,035 |
| 2025-10-06 | 2025-10-02 | 2.580 | 40,500 | +0 | 0.00% | 104,490 |
| 2025-10-03 | 2025-09-30 | 2.560 | 40,500 | -20,000 | 0.00% | 103,680 |
| 2025-09-29 | 2025-09-25 | 2.520 | 60,500 | -10,000 | 0.00% | 152,460 |
| 2025-09-16 | 2025-09-12 | 2.560 | 70,500 | -9,500 | 0.00% | 180,480 |
| 2025-09-09 | 2025-09-05 | 2.570 | 80,000 | -10,000 | 0.00% | 205,600 |
| 2025-08-15 | 2025-08-13 | 2.530 | 90,000 | -10,000 | 0.01% | 227,700 |
| 2025-08-12 | 2025-08-08 | 2.500 | 100,000 | +4,000 | 0.01% | 250,000 |
| 2025-08-11 | 2025-08-07 | 2.580 | 96,000 | +500 | 0.01% | 247,680 |
| 2025-07-29 | 2025-07-25 | 2.500 | 95,500 | +15,000 | 0.01% | 238,750 |
| 2025-07-28 | 2025-07-24 | 2.590 | 80,500 | -10,000 | 0.00% | 208,495 |
| 2025-07-25 | 2025-07-23 | 2.570 | 90,500 | +10,000 | 0.01% | 232,585 |
| 2025-07-24 | 2025-07-22 | 2.600 | 80,500 | +10,000 | 0.00% | 209,300 |
| 2025-07-23 | 2025-07-21 | 2.600 | 70,500 | +2,000 | 0.00% | 183,300 |
| 2025-07-18 | 2025-07-16 | 2.580 | 68,500 | +9,500 | 0.00% | 176,730 |
| 2025-07-14 | 2025-07-10 | 2.680 | 59,000 | +10,000 | 0.00% | 158,120 |
| 2025-07-07 | 2025-07-03 | 2.610 | 49,000 | -10,000 | 0.00% | 127,890 |
| 2025-07-02 | 2025-06-27 | 2.610 | 59,000 | +500 | 0.00% | 153,990 |
| 2025-06-27 | 2025-06-25 | 2.520 | 58,500 | -30,000 | 0.00% | 147,420 |
| 2025-06-26 | 2025-06-24 | 2.320 | 88,500 | -10,000 | 0.01% | 205,320 |
| 2025-06-18 | 2025-06-16 | 2.210 | 98,500 | +6,000 | 0.01% | 217,685 |
| 2025-06-17 | 2025-06-13 | 2.190 | 92,500 | -800,000 | 0.01% | 202,575 |
| 2025-06-16 | 2025-06-12 | 2.170 | 892,500 | +800,000 | 0.05% | 1,936,725 |
| 2025-06-11 | 2025-06-09 | 2.100 | 92,500 | +10,500 | 0.01% | 194,250 |
| 2025-06-10 | 2025-06-06 | 2.070 | 82,000 | -10,500 | 0.00% | 169,740 |
| 2025-06-09 | 2025-06-05 | 2.080 | 92,500 | -20,000 | 0.01% | 192,400 |
| 2025-06-05 | 2025-06-03 | 2.020 | 112,500 | +40,000 | 0.01% | 227,250 |
| 2025-05-22 | 2025-05-20 | 2.050 | 72,500 | -10,000 | 0.00% | 148,625 |
| 2025-05-20 | 2025-05-16 | 1.930 | 82,500 | +30,000 | 0.00% | 159,225 |
| 2025-04-23 | 2025-04-17 | 2.039 | 52,500 | +4,089 | 0.00% | 107,036 |
| 2025-03-18 | 2025-03-14 | 1.898 | 48,411 | +5,071 | 0.00% | 91,874 |
| 2025-02-13 | 2025-02-11 | 1.898 | 43,340 | -16,598 | 0.00% | 82,251 |
| 2025-02-06 | 2025-02-04 | 1.887 | 59,938 | -15,676 | 0.00% | 113,100 |
| 2025-01-27 | 2025-01-23 | 1.854 | 75,614 | -64,066,703 | 0.00% | 140,220 |
| 2025-01-06 | 2025-01-02 | 1.865 | 64,142,317 | +18,443 | 3.94% | 119,642,341 |
| 2025-01-03 | 2024-12-31 | 1.974 | 64,123,874 | -518,694 | 3.94% | 126,561,890 |
| 2024-11-14 | 2024-11-12 | 1.800 | 64,642,568 | -92,212 | 3.97% | 116,369,321 |
| 2024-11-07 | 2024-11-05 | 1.811 | 64,734,780 | +18,443 | 3.98% | 117,237,341 |
| 2024-10-22 | 2024-10-18 | 1.887 | 64,716,337 | -23,514 | 3.98% | 122,116,680 |
| 2024-10-18 | 2024-10-16 | 1.919 | 64,739,851 | -67,315 | 3.98% | 124,267,274 |
| 2024-10-17 | 2024-10-15 | 1.876 | 64,807,166 | +54,405 | 3.98% | 121,585,265 |
| 2024-10-16 | 2024-10-14 | 1.974 | 64,752,761 | +17,981 | 3.98% | 127,803,130 |
| 2024-10-15 | 2024-10-10 | 1.898 | 64,734,780 | +84,374 | 3.98% | 122,853,501 |
| 2024-10-09 | 2024-10-07 | 2.288 | 64,650,406 | -184,424 | 3.97% | 147,933,156 |
| 2024-10-07 | 2024-10-03 | 1.974 | 64,834,830 | -75,614 | 3.98% | 127,965,110 |
| 2024-10-04 | 2024-10-02 | 1.887 | 64,910,444 | +829,910 | 3.99% | 122,482,950 |
| 2024-05-23 | 2024-05-21 | 1.974 | 64,080,534 | +7,377 | 3.94% | 126,476,349 |
| 2024-05-20 | 2024-05-16 | 1.941 | 64,073,157 | +922 | 3.94% | 124,377,254 |
| 2024-04-23 | 2024-04-19 | 2.130 | 64,072,235 | +4,710,605 | 3.94% | 136,495,121 |
| 2024-01-19 | 2024-01-17 | 1.955 | 59,361,630 | -120,460 | 3.94% | 116,037,444 |
| 2023-10-12 | 2023-10-10 | 1.943 | 59,482,090 | -855 | 3.95% | 115,576,669 |
| 2023-07-19 | 2023-07-14 | 1.931 | 59,482,945 | +855 | 3.95% | 114,882,075 |
| 2023-06-29 | 2023-06-27 | 2.025 | 59,482,090 | +63,647 | 3.95% | 120,450,384 |
| 2023-04-19 | 2023-04-17 | 2.201 | 59,418,443 | +30,756 | 3.94% | 130,754,000 |
| 2023-02-16 | 2023-02-14 | 2.142 | 59,387,687 | +11,533 | 3.94% | 127,210,619 |
| 2023-02-03 | 2023-02-01 | 2.224 | 59,376,154 | +13,669 | 3.94% | 132,050,950 |
| 2022-11-17 | 2022-11-15 | 2.388 | 59,362,485 | +59,356,505 | 3.94% | 141,748,381 |
| 2022-08-04 | 2022-08-02 | 2.400 | 5,980 | -57,667 | 0.00% | 14,349 |
| 2022-07-28 | 2022-07-26 | 2.505 | 63,647 | -8,971 | 0.00% | 159,429 |
| 2022-07-27 | 2022-07-25 | 2.493 | 72,618 | -30,328 | 0.00% | 181,051 |
| 2022-07-25 | 2022-07-21 | 2.493 | 102,946 | -12,815 | 0.01% | 256,664 |
| 2022-07-22 | 2022-07-20 | 2.505 | 115,761 | -42,289 | 0.01% | 289,969 |
| 2022-07-21 | 2022-07-19 | 2.505 | 158,050 | -14,951 | 0.01% | 395,899 |
| 2022-07-19 | 2022-07-15 | 2.481 | 173,001 | -29,474 | 0.01% | 429,299 |
| 2022-07-11 | 2022-07-07 | 2.505 | 202,475 | -34,174 | 0.01% | 507,179 |
| 2022-06-28 | 2022-06-24 | 2.481 | 236,649 | -57,667 | 0.02% | 587,241 |
| 2022-06-22 | 2022-06-20 | 2.446 | 294,316 | -53,395 | 0.02% | 720,006 |
| 2022-06-20 | 2022-06-16 | 2.411 | 347,711 | -4,272 | 0.02% | 838,420 |
| 2022-06-17 | 2022-06-15 | 2.528 | 351,983 | -16,232 | 0.02% | 889,921 |
| 2022-06-16 | 2022-06-14 | 2.423 | 368,215 | -3,844 | 0.02% | 892,170 |
| 2022-06-14 | 2022-06-10 | 2.446 | 372,059 | -855 | 0.02% | 910,194 |
| 2022-06-13 | 2022-06-09 | 2.470 | 372,914 | -10,679 | 0.02% | 921,016 |
| 2022-06-10 | 2022-06-08 | 2.446 | 383,593 | -14,096 | 0.03% | 938,410 |
| 2022-06-09 | 2022-06-07 | 2.435 | 397,689 | +427 | 0.03% | 968,239 |
| 2022-06-08 | 2022-06-06 | 2.435 | 397,262 | -427 | 0.03% | 967,200 |
| 2022-06-06 | 2022-06-01 | 2.388 | 397,689 | +1,708 | 0.03% | 949,619 |
| 2022-05-17 | 2022-05-13 | 2.341 | 395,981 | -38,871 | 0.03% | 927,001 |
| 2022-05-16 | 2022-05-12 | 2.353 | 434,852 | -11,961 | 0.03% | 1,023,089 |
| 2022-05-13 | 2022-05-11 | 2.329 | 446,813 | -28,620 | 0.03% | 1,040,770 |
| 2022-05-12 | 2022-05-10 | 2.341 | 475,433 | -29,901 | 0.03% | 1,113,000 |
| 2022-05-11 | 2022-05-06 | 2.341 | 505,334 | -34,174 | 0.03% | 1,182,999 |
| 2022-05-10 | 2022-05-05 | 2.388 | 539,508 | -10,251 | 0.04% | 1,288,261 |
| 2022-05-06 | 2022-05-04 | 2.388 | 549,759 | -7,262 | 0.04% | 1,312,739 |
| 2022-05-05 | 2022-05-03 | 2.364 | 557,021 | -1,709 | 0.04% | 1,317,040 |
| 2022-05-03 | 2022-04-28 | 2.353 | 558,730 | -4,699 | 0.04% | 1,314,540 |
| 2022-04-29 | 2022-04-27 | 2.341 | 563,429 | -11,960 | 0.04% | 1,319,001 |
| 2022-04-28 | 2022-04-26 | 2.306 | 575,389 | -12,388 | 0.04% | 1,326,794 |
| 2022-04-06 | 2022-04-01 | 2.376 | 587,777 | -17,087 | 0.04% | 1,396,640 |
| 2022-04-04 | 2022-03-31 | 2.388 | 604,864 | -25,629 | 0.04% | 1,444,321 |
| 2022-04-01 | 2022-03-30 | 2.400 | 630,493 | -14,097 | 0.04% | 1,512,899 |
| 2022-03-24 | 2022-03-22 | 2.329 | 644,590 | -16,659 | 0.04% | 1,501,456 |
| 2022-03-22 | 2022-03-18 | 2.294 | 661,249 | -56,386 | 0.04% | 1,517,040 |
| 2022-03-21 | 2022-03-17 | 2.271 | 717,635 | -30,328 | 0.05% | 1,629,601 |
| 2022-03-16 | 2022-03-14 | 1.990 | 747,963 | -14,951 | 0.05% | 1,488,349 |
| 2022-03-15 | 2022-03-11 | 2.013 | 762,914 | +43,571 | 0.05% | 1,535,960 |
| 2022-03-14 | 2022-03-10 | 2.177 | 719,343 | +8,116 | 0.05% | 1,566,119 |
| 2022-03-11 | 2022-03-09 | 2.107 | 711,227 | +48,269 | 0.05% | 1,498,500 |
| 2022-03-10 | 2022-03-08 | 2.189 | 662,958 | +21,786 | 0.04% | 1,451,121 |
| 2022-02-28 | 2022-02-24 | 2.236 | 641,172 | +23,066 | 0.04% | 1,433,454 |
| 2022-02-25 | 2022-02-23 | 2.271 | 618,106 | +25,630 | 0.04% | 1,403,591 |
| 2022-02-17 | 2022-02-15 | 2.318 | 592,476 | +11,534 | 0.04% | 1,373,131 |
| 2022-02-15 | 2022-02-11 | 2.329 | 580,942 | +28,192 | 0.04% | 1,353,199 |
| 2022-02-14 | 2022-02-10 | 2.376 | 552,750 | +25,630 | 0.04% | 1,313,411 |
| 2022-02-10 | 2022-02-08 | 2.329 | 527,120 | +11,961 | 0.03% | 1,227,831 |
| 2022-02-07 | 2022-01-31 | 2.388 | 515,159 | +8,543 | 0.03% | 1,230,120 |
| 2022-02-04 | 2022-01-27 | 2.341 | 506,616 | +30,756 | 0.03% | 1,186,000 |
| 2022-01-28 | 2022-01-26 | 2.376 | 475,860 | +111,062 | 0.03% | 1,130,710 |
| 2022-01-26 | 2022-01-24 | 2.376 | 364,798 | +56,386 | 0.02% | 866,811 |
| 2022-01-24 | 2022-01-20 | 2.376 | 308,412 | +72,191 | 0.02% | 732,830 |
| 2022-01-21 | 2022-01-19 | 2.411 | 236,221 | +3,417 | 0.02% | 569,589 |
| 2022-01-20 | 2022-01-18 | 2.388 | 232,804 | +2,563 | 0.02% | 555,900 |
| 2022-01-19 | 2022-01-17 | 2.423 | 230,241 | +70,482 | 0.02% | 557,865 |
| 2022-01-18 | 2022-01-14 | 2.400 | 159,759 | +25,630 | 0.01% | 383,350 |
| 2022-01-17 | 2022-01-13 | 2.400 | 134,129 | +91,413 | 0.01% | 321,849 |
| 2022-01-14 | 2022-01-12 | 2.411 | 42,716 | +4,698 | 0.00% | 102,999 |
| 2022-01-13 | 2022-01-11 | 2.388 | 38,018 | +6,408 | 0.00% | 90,781 |
| 2022-01-10 | 2022-01-06 | 2.435 | 31,610 | +12,815 | 0.00% | 76,960 |
| 2022-01-04 | 2021-12-31 | 2.517 | 18,795 | +12,815 | 0.00% | 47,300 |
| 2021-10-21 | 2021-10-19 | 3.699 | 5,980 | -26,607,160 | 0.00% | 22,119 |
| 2021-08-31 | 2021-08-27 | 4.167 | 26,613,140 | -3,418 | 1.77% | 110,897,558 |
| 2021-03-31 | 2021-03-29 | 3.968 | 26,616,558 | -8,543 | 1.77% | 105,615,451 |
| 2020-06-17 | 2020-06-15 | 3.523 | 26,625,101 | -427 | 1.77% | 93,806,650 |
| 2020-05-14 | 2020-05-12 | 3.949 | 26,625,528 | +1,529,361 | 1.77% | 105,145,829 |
| 2020-02-04 | 2020-01-31 | 4.098 | 25,096,167 | -80,526 | 1.77% | 102,846,149 |
| 2019-05-20 | 2019-05-16 | 6.192 | 25,176,693 | +1,091,555 | 1.77% | 155,895,401 |
| 2019-01-02 | 2018-12-27 | 6.802 | 24,085,138 | -49,302 | 1.77% | 163,831,221 |
| 2018-10-11 | 2018-10-09 | 5.205 | 24,134,440 | +385 | 1.78% | 125,631,296 |
| 2018-06-27 | 2018-06-25 | 6.750 | 24,134,055 | -8,473 | 1.78% | 162,910,802 |
| 2018-06-07 | 2018-06-05 | 6.309 | 24,142,528 | -4,622 | 1.78% | 152,312,397 |
| 2018-06-05 | 2018-06-01 | 6.127 | 24,147,150 | -26,962 | 1.78% | 147,953,117 |
| 2018-05-15 | 2018-05-11 | 6.312 | 24,174,112 | +1,153,916 | 1.78% | 152,577,072 |
| 2018-04-20 | 2018-04-18 | 6.189 | 23,020,196 | -7,336 | 1.78% | 142,469,738 |
| 2018-04-19 | 2018-04-17 | 6.189 | 23,027,532 | -5,135 | 1.78% | 142,515,140 |
| 2018-04-18 | 2018-04-16 | 6.189 | 23,032,667 | -19,073 | 1.78% | 142,546,920 |
| 2018-04-16 | 2018-04-12 | 6.175 | 23,051,740 | -2,201 | 1.78% | 142,350,721 |
| 2018-04-09 | 2018-04-04 | 6.216 | 23,053,941 | +19,073 | 1.78% | 143,307,123 |
| 2018-04-04 | 2018-03-29 | 6.134 | 23,034,868 | +4,402 | 1.78% | 141,304,502 |
| 2018-04-03 | 2018-03-28 | 6.216 | 23,030,466 | +22,839,738 | 1.78% | 143,161,198 |
| 2018-03-27 | 2018-03-23 | 6.298 | 190,728 | +2,934 | 0.01% | 1,201,197 |
| 2018-03-21 | 2018-03-19 | 6.203 | 187,794 | -2,934 | 0.01% | 1,164,799 |
| 2018-03-15 | 2018-03-13 | 6.325 | 190,728 | +5,868 | 0.01% | 1,206,397 |
| 2018-03-13 | 2018-03-09 | 6.339 | 184,860 | +11,004 | 0.01% | 1,171,800 |
| 2018-03-12 | 2018-03-08 | 6.366 | 173,856 | +2,200 | 0.01% | 1,106,788 |
| 2018-03-08 | 2018-03-06 | 6.366 | 171,656 | +2,935 | 0.01% | 1,092,782 |
| 2018-03-06 | 2018-03-02 | 6.407 | 168,721 | +14,671 | 0.01% | 1,080,998 |
| 2018-03-01 | 2018-02-27 | 6.557 | 154,050 | +17,606 | 0.01% | 1,010,100 |
| 2018-02-27 | 2018-02-23 | 6.693 | 136,444 | +2,934 | 0.01% | 913,258 |
| 2018-02-22 | 2018-02-20 | 6.734 | 133,510 | -6,235 | 0.01% | 899,080 |
| 2018-02-20 | 2018-02-13 | 6.530 | 139,745 | +6,235 | 0.01% | 912,493 |
| 2018-02-07 | 2018-02-05 | 7.102 | 133,510 | +5,869 | 0.01% | 948,220 |
| 2018-01-30 | 2018-01-26 | 7.607 | 127,641 | -7,703 | 0.01% | 970,917 |
| 2018-01-26 | 2018-01-24 | 7.675 | 135,344 | +7,703 | 0.01% | 1,038,736 |
| 2018-01-03 | 2017-12-29 | 9.270 | 127,641 | -1,101 | 0.01% | 1,183,196 |
| 2017-10-17 | 2017-10-13 | 7.784 | 128,742 | -367 | 0.01% | 1,002,107 |
| 2017-10-11 | 2017-10-09 | 7.538 | 129,109 | -733 | 0.01% | 973,284 |
| 2017-08-24 | 2017-08-21 | 7.825 | 129,842 | +367 | 0.01% | 1,015,979 |
| 2017-07-06 | 2017-07-04 | 7.770 | 129,475 | -102,700 | 0.01% | 1,006,048 |
| 2017-07-05 | 2017-07-03 | 7.743 | 232,175 | -16,139 | 0.02% | 1,797,718 |
| 2017-07-04 | 2017-06-30 | 7.538 | 248,314 | -29,343 | 0.02% | 1,871,906 |
| 2017-07-03 | 2017-06-29 | 7.402 | 277,657 | -132,042 | 0.02% | 2,055,257 |
| 2017-06-16 | 2017-06-14 | 7.225 | 409,699 | -14,672 | 0.03% | 2,960,046 |
| 2017-05-16 | 2017-05-12 | 7.817 | 424,371 | +17,316 | 0.03% | 3,317,102 |
| 2017-04-19 | 2017-04-13 | 7.859 | 407,055 | -3,518 | 0.03% | 3,199,106 |
| 2017-04-11 | 2017-04-07 | 7.845 | 410,573 | +2,814 | 0.03% | 3,220,919 |
| 2017-03-31 | 2017-03-29 | 7.859 | 407,759 | +704 | 0.03% | 3,204,639 |
| 2017-03-30 | 2017-03-28 | 7.845 | 407,055 | -3,518 | 0.03% | 3,193,321 |
| 2017-03-29 | 2017-03-27 | 7.817 | 410,573 | -363,781 | 0.03% | 3,209,249 |
| 2017-03-28 | 2017-03-24 | 7.944 | 774,354 | -8,444 | 0.06% | 6,151,793 |
| 2017-03-22 | 2017-03-20 | 7.774 | 782,798 | -5,981 | 0.06% | 6,085,376 |
| 2017-03-21 | 2017-03-17 | 7.674 | 788,779 | -17,239 | 0.06% | 6,053,402 |
| 2017-03-14 | 2017-03-10 | 7.603 | 806,018 | -9,851 | 0.06% | 6,128,425 |
| 2017-03-13 | 2017-03-09 | 7.546 | 815,869 | -133,339 | 0.07% | 6,156,946 |
| 2017-03-09 | 2017-03-07 | 7.433 | 949,208 | -15,480 | 0.08% | 7,055,267 |
| 2017-03-06 | 2017-03-02 | 7.518 | 964,688 | -17,240 | 0.08% | 7,252,587 |
| 2017-02-28 | 2017-02-24 | 7.291 | 981,928 | +136,858 | 0.08% | 7,158,918 |
| 2017-02-27 | 2017-02-23 | 7.291 | 845,070 | +121,026 | 0.07% | 6,161,131 |
| 2017-02-24 | 2017-02-22 | 7.362 | 724,044 | +2,111 | 0.06% | 5,330,220 |
| 2017-02-23 | 2017-02-21 | 7.362 | 721,933 | +53,125 | 0.06% | 5,314,679 |
| 2017-02-22 | 2017-02-20 | 7.362 | 668,808 | +86,547 | 0.05% | 4,923,587 |
| 2017-02-21 | 2017-02-17 | 7.490 | 582,261 | +209,684 | 0.05% | 4,360,926 |
| 2017-02-20 | 2017-02-16 | 7.646 | 372,577 | +74,234 | 0.03% | 2,848,713 |
| 2017-02-17 | 2017-02-15 | 7.646 | 298,343 | +70,364 | 0.02% | 2,281,122 |
| 2017-02-16 | 2017-02-14 | 7.632 | 227,979 | -11,962 | 0.02% | 1,739,881 |
| 2017-02-14 | 2017-02-10 | 7.589 | 239,941 | +73,882 | 0.02% | 1,820,942 |
| 2017-02-13 | 2017-02-09 | 7.632 | 166,059 | +22,517 | 0.01% | 1,267,322 |
| 2017-02-10 | 2017-02-08 | 7.774 | 143,542 | -13,721 | 0.01% | 1,115,878 |
| 2017-02-08 | 2017-02-06 | 7.689 | 157,263 | +36,237 | 0.01% | 1,209,133 |
| 2016-12-14 | 2016-12-12 | 8.754 | 121,026 | +14,073 | 0.01% | 1,059,522 |
| 2016-07-05 | 2016-06-30 | 10.375 | 106,953 | -704 | 0.01% | 1,109,599 |
| 2016-06-30 | 2016-06-28 | 10.756 | 107,657 | -703 | 0.01% | 1,158,009 |
| 2016-06-29 | 2016-06-27 | 10.303 | 108,360 | +3,472 | 0.01% | 1,116,411 |
| 2016-06-21 | 2016-06-17 | 10.888 | 104,888 | -6,492 | 0.01% | 1,142,039 |
| 2016-06-17 | 2016-06-15 | 10.815 | 111,380 | -683 | 0.01% | 1,204,575 |
| 2016-04-12 | 2016-04-08 | 10.713 | 112,063 | -6,833 | 0.01% | 1,200,482 |
| 2016-04-07 | 2016-04-05 | 10.756 | 118,896 | -20,499 | 0.01% | 1,278,901 |
| 2016-04-06 | 2016-04-01 | 10.771 | 139,395 | -5,467 | 0.01% | 1,501,438 |
| 2016-04-01 | 2016-03-30 | 10.815 | 144,862 | 0.01% | 1,566,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy