History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.510 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.500 0 +0
2025-10-09 2025-10-06 2.470 0 +0
2025-10-08 2025-10-03 2.470 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.510 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.590 0 +0
2025-09-17 2025-09-15 2.530 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.580 0 +0
2025-09-12 2025-09-10 2.580 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.590 0 +0
2025-09-09 2025-09-05 2.570 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.450 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.520 0 +0
2025-08-28 2025-08-26 2.480 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.510 0 +0
2025-08-25 2025-08-21 2.460 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.470 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.530 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.500 0 +0
2025-08-12 2025-08-08 2.500 0 +0
2025-08-11 2025-08-07 2.580 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.460 0 +0
2025-08-06 2025-08-04 2.410 0 +0
2025-08-05 2025-08-01 2.410 0 +0
2025-08-04 2025-07-31 2.450 0 +0
2025-08-01 2025-07-30 2.510 0 +0
2025-07-31 2025-07-29 2.560 0 +0
2025-07-30 2025-07-28 2.490 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 2.590 0 +0
2025-07-25 2025-07-23 2.570 0 +0
2025-07-24 2025-07-22 2.600 0 +0
2025-07-23 2025-07-21 2.600 0 +0
2025-07-22 2025-07-18 2.600 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.580 0 +0
2025-07-17 2025-07-15 2.690 0 +0
2025-07-16 2025-07-14 2.670 0 +0
2025-07-15 2025-07-11 2.690 0 +0
2025-07-14 2025-07-10 2.680 0 +0
2025-07-11 2025-07-09 2.660 0 +0
2025-07-10 2025-07-08 2.690 0 +0
2025-07-09 2025-07-07 2.660 0 +0
2025-07-08 2025-07-04 2.680 0 +0
2025-07-07 2025-07-03 2.610 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.480 0 +0
2025-07-02 2025-06-27 2.610 0 +0
2025-06-30 2025-06-26 2.600 0 +0
2025-06-27 2025-06-25 2.520 0 +0
2025-06-26 2025-06-24 2.320 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.200 0 +0
2025-06-23 2025-06-19 2.200 0 +0
2025-06-20 2025-06-18 2.220 0 +0
2025-06-19 2025-06-17 2.200 0 +0
2025-06-18 2025-06-16 2.210 0 +0
2025-06-17 2025-06-13 2.190 0 +0
2025-06-16 2025-06-12 2.170 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.120 0 +0
2025-06-11 2025-06-09 2.100 0 +0
2025-06-10 2025-06-06 2.070 0 +0
2025-06-09 2025-06-05 2.080 0 +0
2025-06-06 2025-06-04 2.040 0 +0
2025-06-05 2025-06-03 2.020 0 +0
2025-06-04 2025-06-02 1.980 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.040 0 +0
2025-05-30 2025-05-28 2.040 0 +0
2025-05-29 2025-05-27 2.050 0 +0
2025-05-28 2025-05-26 2.070 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.080 0 +0
2025-05-22 2025-05-20 2.050 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.930 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.890 0 +0
2025-05-14 2025-05-12 1.880 0 +0
2025-05-13 2025-05-09 1.850 0 +0
2025-05-12 2025-05-08 1.830 0 +0
2025-05-09 2025-05-07 1.800 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.780 0 +0
2025-05-06 2025-04-30 1.800 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.820 0 +0
2025-04-29 2025-04-25 1.760 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 2.050 0 +0
2025-04-23 2025-04-17 2.039 0 +0
2025-04-22 2025-04-16 1.985 0 +0
2025-04-17 2025-04-15 2.006 0 +0
2025-04-16 2025-04-14 1.995 0 +0
2025-04-15 2025-04-11 1.930 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.898 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.898 0 +0
2025-04-08 2025-04-03 2.039 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.039 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.060 0 +0
2025-03-31 2025-03-27 2.050 0 +0
2025-03-28 2025-03-26 2.071 0 +0
2025-03-27 2025-03-25 2.060 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.006 0 +0
2025-03-24 2025-03-20 1.995 0 +0
2025-03-21 2025-03-19 1.963 0 +0
2025-03-20 2025-03-18 1.952 0 +0
2025-03-19 2025-03-17 1.909 0 +0
2025-03-18 2025-03-14 1.898 0 +0
2025-03-17 2025-03-13 1.876 0 +0
2025-03-14 2025-03-12 1.876 0 +0
2025-03-13 2025-03-11 1.876 0 +0
2025-03-12 2025-03-10 1.865 0 +0
2025-03-11 2025-03-07 1.887 0 +0
2025-03-10 2025-03-06 1.865 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.865 0 +0
2025-03-05 2025-03-03 1.865 0 +0
2025-03-04 2025-02-28 1.844 0 +0
2025-03-03 2025-02-27 1.898 0 +0
2025-02-28 2025-02-26 1.909 0 +0
2025-02-27 2025-02-25 1.887 0 +0
2025-02-26 2025-02-24 1.876 0 +0
2025-02-25 2025-02-21 1.898 0 +0
2025-02-24 2025-02-20 1.887 0 +0
2025-02-21 2025-02-19 1.898 0 +0
2025-02-20 2025-02-18 1.898 0 +0
2025-02-19 2025-02-17 1.909 0 +0
2025-02-18 2025-02-14 1.887 0 +0
2025-02-17 2025-02-13 1.887 0 +0
2025-02-14 2025-02-12 1.898 0 +0
2025-02-13 2025-02-11 1.898 0 +0
2025-02-12 2025-02-10 1.876 0 +0
2025-02-11 2025-02-07 1.865 0 +0
2025-02-10 2025-02-06 1.854 0 +0
2025-02-07 2025-02-05 1.887 0 +0
2025-02-06 2025-02-04 1.887 0 +0
2025-02-05 2025-02-03 1.865 0 +0
2025-02-04 2025-01-28 1.876 0 +0
2025-02-03 2025-01-24 1.854 0 +0
2025-01-27 2025-01-23 1.854 0 +0
2025-01-24 2025-01-22 1.854 0 +0
2025-01-23 2025-01-21 1.876 0 +0
2025-01-22 2025-01-20 1.876 0 +0
2025-01-21 2025-01-17 1.865 0 +0
2025-01-20 2025-01-16 1.865 0 +0
2025-01-17 2025-01-15 1.844 0 +0
2025-01-16 2025-01-14 1.854 0 +0
2025-01-15 2025-01-13 1.822 0 +0
2025-01-14 2025-01-10 1.844 0 +0
2025-01-13 2025-01-09 1.865 0 +0
2025-01-10 2025-01-08 1.854 0 +0
2025-01-09 2025-01-07 1.876 0 +0
2025-01-08 2025-01-06 1.876 0 +0
2025-01-07 2025-01-03 1.898 0 +0
2025-01-06 2025-01-02 1.865 0 +0
2025-01-03 2024-12-31 1.974 0 +0
2025-01-02 2024-12-27 1.844 0 +0
2024-12-30 2024-12-24 1.865 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.789 0 +0
2024-12-20 2024-12-18 1.854 0 +0
2024-12-19 2024-12-17 1.822 0 +0
2024-12-18 2024-12-16 1.865 0 +0
2024-12-17 2024-12-13 1.833 0 +0
2024-12-16 2024-12-12 1.854 0 +0
2024-12-13 2024-12-11 1.898 0 +0
2024-12-12 2024-12-10 1.811 0 +0
2024-12-11 2024-12-09 1.822 0 +0
2024-12-10 2024-12-06 1.811 0 +0
2024-12-09 2024-12-05 1.789 0 +0
2024-12-06 2024-12-04 1.800 0 +0
2024-12-05 2024-12-03 1.789 0 +0
2024-12-04 2024-12-02 1.779 0 +0
2024-12-03 2024-11-29 1.779 0 +0
2024-12-02 2024-11-28 1.800 0 +0
2024-11-29 2024-11-27 1.800 0 +0
2024-11-28 2024-11-26 1.779 0 +0
2024-11-27 2024-11-25 1.789 0 +0
2024-11-26 2024-11-22 1.768 0 +0
2024-11-25 2024-11-21 1.800 0 +0
2024-11-22 2024-11-20 1.811 0 +0
2024-11-21 2024-11-19 1.822 0 +0
2024-11-20 2024-11-18 1.811 0 +0
2024-11-19 2024-11-15 1.779 0 +0
2024-11-18 2024-11-14 1.779 0 +0
2024-11-15 2024-11-13 1.789 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.800 0 +0
2024-11-12 2024-11-08 1.833 0 +0
2024-11-11 2024-11-07 1.811 0 +0
2024-11-08 2024-11-06 1.811 0 +0
2024-11-07 2024-11-05 1.811 0 +0
2024-11-06 2024-11-04 1.811 0 +0
2024-11-05 2024-11-01 1.811 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.811 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.844 0 +0
2024-10-29 2024-10-25 1.844 0 +0
2024-10-28 2024-10-24 1.876 0 +0
2024-10-25 2024-10-23 1.865 0 +0
2024-10-24 2024-10-22 1.854 0 +0
2024-10-23 2024-10-21 1.898 0 +0
2024-10-22 2024-10-18 1.887 0 +0
2024-10-21 2024-10-17 1.865 0 +0
2024-10-18 2024-10-16 1.919 0 +0
2024-10-17 2024-10-15 1.876 0 +0
2024-10-16 2024-10-14 1.974 0 +0
2024-10-15 2024-10-10 1.898 0 +0
2024-10-14 2024-10-09 1.876 0 +0
2024-10-10 2024-10-08 1.963 0 +0
2024-10-09 2024-10-07 2.288 0 +0
2024-10-08 2024-10-04 2.071 0 +0
2024-10-07 2024-10-03 1.974 0 +0
2024-10-04 2024-10-02 1.887 0 +0
2024-10-03 2024-09-30 1.811 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.800 0 +0
2024-09-27 2024-09-25 1.746 0 +0
2024-09-26 2024-09-24 1.800 0 +0
2024-09-25 2024-09-23 1.757 0 +0
2024-09-24 2024-09-20 1.768 0 +0
2024-09-23 2024-09-19 1.768 0 +0
2024-09-20 2024-09-17 1.779 0 +0
2024-09-19 2024-09-16 1.735 0 +0
2024-09-17 2024-09-13 1.768 0 +0
2024-09-16 2024-09-12 1.768 0 +0
2024-09-13 2024-09-11 1.746 0 +0
2024-09-12 2024-09-10 1.779 0 +0
2024-09-11 2024-09-09 1.822 0 +0
2024-09-10 2024-09-05 1.854 0 +0
2024-09-09 2024-09-04 1.854 0 +0
2024-09-05 2024-09-03 1.854 0 +0
2024-09-04 2024-09-02 1.854 0 +0
2024-09-03 2024-08-30 1.919 0 +0
2024-09-02 2024-08-29 1.854 0 +0
2024-08-30 2024-08-28 1.887 0 +0
2024-08-29 2024-08-27 1.887 0 +0
2024-08-28 2024-08-26 1.898 0 +0
2024-08-27 2024-08-23 1.844 0 +0
2024-08-26 2024-08-22 1.865 0 +0
2024-08-23 2024-08-21 1.844 0 +0
2024-08-22 2024-08-20 1.854 0 +0
2024-08-21 2024-08-19 1.800 0 +0
2024-08-20 2024-08-16 1.800 0 +0
2024-08-19 2024-08-15 1.789 0 +0
2024-08-16 2024-08-14 1.789 0 +0
2024-08-15 2024-08-13 1.779 0 +0
2024-08-14 2024-08-12 1.779 0 +0
2024-08-13 2024-08-09 1.768 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.800 0 +0
2024-08-06 2024-08-02 1.811 0 +0
2024-08-05 2024-08-01 1.822 0 +0
2024-08-02 2024-07-31 1.811 0 +0
2024-08-01 2024-07-30 1.822 0 +0
2024-07-31 2024-07-29 1.833 0 +0
2024-07-30 2024-07-26 1.909 0 +0
2024-07-29 2024-07-25 1.789 0 +0
2024-07-26 2024-07-24 1.779 0 +0
2024-07-25 2024-07-23 1.811 0 +0
2024-07-24 2024-07-22 1.768 0 +0
2024-07-23 2024-07-19 1.768 0 +0
2024-07-22 2024-07-18 1.811 0 +0
2024-07-19 2024-07-17 1.779 0 +0
2024-07-18 2024-07-16 1.844 0 +0
2024-07-17 2024-07-15 1.844 0 +0
2024-07-16 2024-07-12 1.844 0 +0
2024-07-15 2024-07-11 1.865 0 +0
2024-07-12 2024-07-10 1.865 0 +0
2024-07-11 2024-07-09 1.865 0 +0
2024-07-10 2024-07-08 1.865 0 +0
2024-07-09 2024-07-05 1.876 0 +0
2024-07-08 2024-07-04 1.876 0 +0
2024-07-05 2024-07-03 1.833 0 +0
2024-07-04 2024-07-02 1.822 0 +0
2024-07-03 2024-06-28 1.887 0 +0
2024-07-02 2024-06-27 1.887 0 +0
2024-06-28 2024-06-26 1.887 0 +0
2024-06-27 2024-06-25 1.833 0 +0
2024-06-26 2024-06-24 1.844 0 +0
2024-06-25 2024-06-21 1.854 0 +0
2024-06-24 2024-06-20 1.865 0 +0
2024-06-21 2024-06-19 1.854 0 +0
2024-06-20 2024-06-18 1.822 0 +0
2024-06-19 2024-06-17 1.854 0 +0
2024-06-18 2024-06-14 1.854 0 +0
2024-06-17 2024-06-13 1.854 0 +0
2024-06-14 2024-06-12 1.854 0 +0
2024-06-13 2024-06-11 1.844 0 +0
2024-06-12 2024-06-07 1.876 0 +0
2024-06-11 2024-06-06 1.854 0 +0
2024-06-07 2024-06-05 1.909 0 +0
2024-06-06 2024-06-04 1.909 0 +0
2024-06-05 2024-06-03 1.909 0 +0
2024-06-04 2024-05-31 1.985 0 +0
2024-06-03 2024-05-30 1.952 0 +0
2024-05-31 2024-05-29 1.995 0 +0
2024-05-30 2024-05-28 2.006 0 +0
2024-05-29 2024-05-27 2.006 0 +0
2024-05-28 2024-05-24 1.985 0 +0
2024-05-27 2024-05-23 1.995 0 +0
2024-05-24 2024-05-22 1.974 0 +0
2024-05-23 2024-05-21 1.974 0 +0
2024-05-22 2024-05-20 1.941 0 +0
2024-05-21 2024-05-17 1.995 0 +0
2024-05-20 2024-05-16 1.941 0 +0
2024-05-17 2024-05-14 1.941 0 +0
2024-05-16 2024-05-13 1.919 0 +0
2024-05-14 2024-05-10 1.854 0 +0
2024-05-13 2024-05-09 1.822 0 +0
2024-05-10 2024-05-08 1.811 0 +0
2024-05-09 2024-05-07 1.811 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.833 0 +0
2024-05-03 2024-04-30 1.833 0 +0
2024-05-02 2024-04-29 1.833 0 +0
2024-04-30 2024-04-26 1.833 0 +0
2024-04-29 2024-04-25 1.822 0 +0
2024-04-26 2024-04-24 1.822 0 +0
2024-04-25 2024-04-23 1.811 0 +0
2024-04-24 2024-04-22 2.107 0 +0
2024-04-23 2024-04-19 2.130 0 +0
2024-04-22 2024-04-18 2.084 0 +0
2024-04-19 2024-04-17 2.130 0 +0
2024-04-18 2024-04-16 2.095 0 +0
2024-04-17 2024-04-15 2.119 0 +0
2024-04-16 2024-04-12 2.060 0 +0
2024-04-15 2024-04-11 2.130 0 +0
2024-04-12 2024-04-10 2.130 0 +0
2024-04-11 2024-04-09 2.130 0 +0
2024-04-10 2024-04-08 2.048 0 +0
2024-04-09 2024-04-05 2.119 0 +0
2024-04-08 2024-04-03 2.119 0 +0
2024-04-05 2024-04-02 2.107 0 +0
2024-04-03 2024-03-28 2.084 0 +0
2024-04-02 2024-03-27 2.084 0 +0
2024-03-28 2024-03-26 2.095 0 +0
2024-03-27 2024-03-25 2.084 0 +0
2024-03-26 2024-03-22 2.072 0 +0
2024-03-25 2024-03-21 2.072 0 +0
2024-03-22 2024-03-20 2.037 0 +0
2024-03-21 2024-03-19 1.978 0 +0
2024-03-20 2024-03-18 2.095 0 +0
2024-03-19 2024-03-15 2.119 0 +0
2024-03-18 2024-03-14 2.095 0 +0
2024-03-15 2024-03-13 2.048 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 2.060 0 +0
2024-03-12 2024-03-08 2.084 0 +0
2024-03-11 2024-03-07 2.025 0 +0
2024-03-08 2024-03-06 2.025 0 +0
2024-03-07 2024-03-05 2.013 0 +0
2024-03-06 2024-03-04 2.095 0 +0
2024-03-05 2024-03-01 2.107 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.025 0 +0
2024-02-29 2024-02-27 2.095 0 +0
2024-02-28 2024-02-26 2.060 0 +0
2024-02-27 2024-02-23 2.095 0 +0
2024-02-26 2024-02-22 2.107 0 +0
2024-02-23 2024-02-21 2.037 0 +0
2024-02-22 2024-02-20 2.048 0 +0
2024-02-21 2024-02-19 2.025 0 +0
2024-02-20 2024-02-16 2.025 0 +0
2024-02-19 2024-02-15 2.025 0 +0
2024-02-16 2024-02-14 1.908 0 +0
2024-02-15 2024-02-09 2.048 0 +0
2024-02-14 2024-02-07 2.048 0 +0
2024-02-08 2024-02-06 2.048 0 +0
2024-02-07 2024-02-05 2.048 0 +0
2024-02-06 2024-02-02 2.048 0 +0
2024-02-05 2024-02-01 2.048 0 +0
2024-02-02 2024-01-31 2.048 0 +0
2024-02-01 2024-01-30 2.048 0 +0
2024-01-31 2024-01-29 2.048 0 +0
2024-01-30 2024-01-26 2.048 0 +0
2024-01-29 2024-01-25 2.048 0 +0
2024-01-26 2024-01-24 1.966 0 +0
2024-01-25 2024-01-23 1.931 0 +0
2024-01-24 2024-01-22 1.943 0 +0
2024-01-23 2024-01-19 1.990 0 +0
2024-01-22 2024-01-18 1.990 0 +0
2024-01-19 2024-01-17 1.955 0 +0
2024-01-18 2024-01-16 1.990 0 +0
2024-01-17 2024-01-15 1.955 0 +0
2024-01-16 2024-01-12 1.966 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 1.978 0 +0
2024-01-11 2024-01-09 1.990 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 2.037 0 +0
2024-01-08 2024-01-04 2.048 0 +0
2024-01-05 2024-01-03 2.084 0 +0
2024-01-04 2024-01-02 2.037 0 +0
2024-01-03 2023-12-29 2.107 0 +0
2024-01-02 2023-12-28 2.060 0 +0
2023-12-29 2023-12-27 2.013 0 +0
2023-12-28 2023-12-22 2.037 0 +0
2023-12-27 2023-12-21 2.084 0 +0
2023-12-22 2023-12-20 2.107 0 +0
2023-12-21 2023-12-19 2.107 0 +0
2023-12-20 2023-12-18 2.107 0 +0
2023-12-19 2023-12-15 2.107 0 +0
2023-12-18 2023-12-14 2.107 0 +0
2023-12-15 2023-12-13 2.084 0 +0
2023-12-14 2023-12-12 2.084 0 +0
2023-12-13 2023-12-11 2.084 0 +0
2023-12-12 2023-12-08 2.095 0 +0
2023-12-11 2023-12-07 2.095 0 +0
2023-12-08 2023-12-06 2.095 0 +0
2023-12-07 2023-12-05 2.095 0 +0
2023-12-06 2023-12-04 1.931 0 +0
2023-12-05 2023-12-01 1.931 0 +0
2023-12-04 2023-11-30 2.095 0 +0
2023-12-01 2023-11-29 1.920 0 +0
2023-11-30 2023-11-28 2.107 0 +0
2023-11-29 2023-11-27 2.107 0 +0
2023-11-28 2023-11-24 2.107 0 +0
2023-11-27 2023-11-23 2.107 0 +0
2023-11-24 2023-11-22 2.072 0 +0
2023-11-23 2023-11-21 2.084 0 +0
2023-11-22 2023-11-20 2.084 0 +0
2023-11-21 2023-11-17 2.084 0 +0
2023-11-20 2023-11-16 2.084 0 +0
2023-11-17 2023-11-15 2.084 0 +0
2023-11-16 2023-11-14 2.084 0 +0
2023-11-15 2023-11-13 2.084 0 +0
2023-11-14 2023-11-10 2.084 0 +0
2023-11-13 2023-11-09 2.084 0 +0
2023-11-10 2023-11-08 2.084 0 +0
2023-11-09 2023-11-07 2.084 0 +0
2023-11-08 2023-11-06 2.084 0 +0
2023-11-07 2023-11-03 2.095 0 +0
2023-11-06 2023-11-02 2.095 0 +0
2023-11-03 2023-11-01 2.095 0 +0
2023-11-02 2023-10-31 2.107 0 +0
2023-11-01 2023-10-30 2.107 0 +0
2023-10-31 2023-10-27 2.107 0 +0
2023-10-30 2023-10-26 2.107 0 +0
2023-10-27 2023-10-25 2.107 0 +0
2023-10-26 2023-10-24 2.072 0 +0
2023-10-25 2023-10-20 1.943 0 +0
2023-10-24 2023-10-19 2.107 0 +0
2023-10-20 2023-10-18 2.107 0 +0
2023-10-19 2023-10-17 2.107 0 +0
2023-10-18 2023-10-16 2.107 0 +0
2023-10-17 2023-10-13 2.107 0 +0
2023-10-16 2023-10-12 2.119 0 +0
2023-10-13 2023-10-11 2.002 0 +0
2023-10-12 2023-10-10 1.943 0 +0
2023-10-11 2023-10-09 1.849 0 +0
2023-10-10 2023-10-06 1.943 0 +0
2023-10-09 2023-10-05 1.943 0 +0
2023-10-06 2023-10-04 1.943 0 +0
2023-10-05 2023-10-03 1.943 0 +0
2023-10-04 2023-09-29 1.943 0 +0
2023-10-03 2023-09-28 1.966 0 +0
2023-09-29 2023-09-27 1.966 0 +0
2023-09-28 2023-09-26 1.966 0 +0
2023-09-27 2023-09-25 1.966 0 +0
2023-09-26 2023-09-22 1.966 0 +0
2023-09-25 2023-09-21 1.966 0 +0
2023-09-22 2023-09-20 1.966 0 +0
2023-09-21 2023-09-19 1.966 0 +0
2023-09-20 2023-09-18 1.966 0 +0
2023-09-19 2023-09-15 1.966 0 +0
2023-09-18 2023-09-14 1.966 0 +0
2023-09-15 2023-09-13 1.966 0 +0
2023-09-14 2023-09-12 1.990 0 +0
2023-09-13 2023-09-11 1.990 0 +0
2023-09-12 2023-09-07 1.990 0 +0
2023-09-11 2023-09-06 1.990 0 +0
2023-09-07 2023-09-05 1.966 0 +0
2023-09-06 2023-09-04 1.931 0 +0
2023-09-05 2023-08-31 1.966 0 +0
2023-09-04 2023-08-30 2.002 0 +0
2023-08-31 2023-08-29 1.978 0 +0
2023-08-30 2023-08-28 1.978 0 +0
2023-08-29 2023-08-25 1.966 0 +0
2023-08-28 2023-08-24 1.966 0 +0
2023-08-25 2023-08-23 1.978 0 +0
2023-08-24 2023-08-22 1.978 0 +0
2023-08-23 2023-08-21 1.978 0 +0
2023-08-22 2023-08-18 1.873 0 +0
2023-08-21 2023-08-17 1.955 0 +0
2023-08-18 2023-08-16 1.955 0 +0
2023-08-17 2023-08-15 1.955 0 +0
2023-08-16 2023-08-14 1.966 0 +0
2023-08-15 2023-08-11 2.002 0 +0
2023-08-14 2023-08-10 2.037 0 +0
2023-08-11 2023-08-09 1.896 0 +0
2023-08-10 2023-08-08 1.896 0 +0
2023-08-09 2023-08-07 1.943 0 +0
2023-08-08 2023-08-04 1.826 0 +0
2023-08-07 2023-08-03 1.896 0 +0
2023-08-04 2023-08-02 1.896 0 +0
2023-08-03 2023-08-01 1.896 0 +0
2023-08-02 2023-07-31 1.861 0 +0
2023-08-01 2023-07-28 1.861 0 +0
2023-07-31 2023-07-27 1.885 0 +0
2023-07-28 2023-07-26 1.885 0 +0
2023-07-27 2023-07-25 1.885 0 +0
2023-07-26 2023-07-24 1.885 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.896 0 +0
2023-07-20 2023-07-18 1.896 0 +0
2023-07-19 2023-07-14 1.931 0 +0
2023-07-18 2023-07-13 1.931 0 +0
2023-07-14 2023-07-12 2.095 0 +0
2023-07-13 2023-07-11 2.025 0 +0
2023-07-12 2023-07-10 2.025 0 +0
2023-07-11 2023-07-07 2.025 0 +0
2023-07-10 2023-07-06 2.060 0 +0
2023-07-07 2023-07-05 2.025 0 +0
2023-07-06 2023-07-04 2.025 0 +0
2023-07-05 2023-07-03 2.025 0 +0
2023-07-04 2023-06-30 2.095 0 +0
2023-07-03 2023-06-29 2.107 0 +0
2023-06-30 2023-06-28 2.048 0 +0
2023-06-29 2023-06-27 2.025 0 +0
2023-06-28 2023-06-26 2.282 0 +0
2023-06-27 2023-06-23 2.282 0 +0
2023-06-26 2023-06-21 2.294 0 +0
2023-06-23 2023-06-20 2.294 0 +0
2023-06-21 2023-06-19 2.294 0 +0
2023-06-20 2023-06-16 2.282 0 +0
2023-06-19 2023-06-15 2.282 0 +0
2023-06-16 2023-06-14 2.282 0 +0
2023-06-15 2023-06-13 2.259 0 +0
2023-06-14 2023-06-12 2.282 0 +0
2023-06-13 2023-06-09 2.282 0 +0
2023-06-12 2023-06-08 2.212 0 +0
2023-06-09 2023-06-07 2.282 0 +0
2023-06-08 2023-06-06 2.259 0 +0
2023-06-07 2023-06-05 2.165 0 +0
2023-06-06 2023-06-02 2.189 0 +0
2023-06-05 2023-06-01 2.189 0 +0
2023-06-02 2023-05-31 2.189 0 +0
2023-06-01 2023-05-30 2.201 0 +0
2023-05-31 2023-05-29 2.201 0 +0
2023-05-30 2023-05-25 2.236 0 +0
2023-05-29 2023-05-24 2.247 0 +0
2023-05-25 2023-05-23 2.259 0 +0
2023-05-24 2023-05-22 2.259 0 +0
2023-05-23 2023-05-19 2.259 0 +0
2023-05-22 2023-05-18 2.259 0 +0
2023-05-19 2023-05-17 2.224 0 +0
2023-05-18 2023-05-16 2.224 0 +0
2023-05-17 2023-05-15 2.224 0 +0
2023-05-16 2023-05-12 2.212 0 +0
2023-05-15 2023-05-11 2.224 0 +0
2023-05-12 2023-05-10 2.224 0 +0
2023-05-11 2023-05-09 2.247 0 +0
2023-05-10 2023-05-08 2.247 0 +0
2023-05-09 2023-05-05 2.201 0 +0
2023-05-08 2023-05-04 2.212 0 +0
2023-05-05 2023-05-03 2.212 0 +0
2023-05-04 2023-05-02 2.189 0 +0
2023-05-03 2023-04-28 2.189 0 +0
2023-05-02 2023-04-27 2.201 0 +0
2023-04-28 2023-04-26 2.201 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.201 0 +0
2023-04-25 2023-04-21 2.201 0 +0
2023-04-24 2023-04-20 2.236 0 +0
2023-04-21 2023-04-19 2.201 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.201 0 +0
2023-04-18 2023-04-14 2.165 0 +0
2023-04-17 2023-04-13 2.189 0 +0
2023-04-14 2023-04-12 2.189 0 +0
2023-04-13 2023-04-11 2.165 0 +0
2023-04-12 2023-04-06 2.177 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.189 0 +0
2023-04-04 2023-03-31 2.247 0 +0
2023-04-03 2023-03-30 1.955 0 +0
2023-03-31 2023-03-29 2.002 0 +0
2023-03-30 2023-03-28 2.002 0 +0
2023-03-29 2023-03-27 2.142 0 +0
2023-03-28 2023-03-24 2.142 0 +0
2023-03-27 2023-03-23 2.165 0 +0
2023-03-24 2023-03-22 2.130 0 +0
2023-03-23 2023-03-21 2.142 0 +0
2023-03-22 2023-03-20 2.142 0 +0
2023-03-21 2023-03-17 2.154 0 +0
2023-03-20 2023-03-16 2.142 0 +0
2023-03-17 2023-03-15 2.142 0 +0
2023-03-16 2023-03-14 2.107 0 +0
2023-03-15 2023-03-13 2.095 0 +0
2023-03-14 2023-03-10 2.048 0 +0
2023-03-13 2023-03-09 2.107 0 +0
2023-03-10 2023-03-08 2.107 0 +0
2023-03-09 2023-03-07 2.107 0 +0
2023-03-08 2023-03-06 2.107 0 +0
2023-03-07 2023-03-03 2.107 0 +0
2023-03-06 2023-03-02 2.107 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.107 0 +0
2023-03-01 2023-02-27 2.107 0 +0
2023-02-28 2023-02-24 2.119 0 +0
2023-02-27 2023-02-23 2.107 0 +0
2023-02-24 2023-02-22 2.107 0 +0
2023-02-23 2023-02-21 2.130 0 +0
2023-02-22 2023-02-20 2.107 0 +0
2023-02-21 2023-02-17 2.165 0 +0
2023-02-20 2023-02-16 2.142 0 +0
2023-02-17 2023-02-15 2.165 0 +0
2023-02-16 2023-02-14 2.142 0 +0
2023-02-15 2023-02-13 2.224 0 +0
2023-02-14 2023-02-10 2.224 0 +0
2023-02-13 2023-02-09 2.247 0 +0
2023-02-10 2023-02-08 2.224 0 +0
2023-02-09 2023-02-07 2.236 0 +0
2023-02-08 2023-02-06 2.224 0 +0
2023-02-07 2023-02-03 2.236 0 +0
2023-02-06 2023-02-02 2.224 0 +0
2023-02-03 2023-02-01 2.224 0 +0
2023-02-02 2023-01-31 2.236 0 +0
2023-02-01 2023-01-30 2.224 0 +0
2023-01-31 2023-01-27 2.224 0 +0
2023-01-30 2023-01-26 2.212 0 +0
2023-01-27 2023-01-20 2.236 0 +0
2023-01-26 2023-01-19 2.224 0 +0
2023-01-20 2023-01-18 2.224 0 +0
2023-01-19 2023-01-17 2.224 0 +0
2023-01-18 2023-01-16 2.236 0 +0
2023-01-17 2023-01-13 2.236 0 +0
2023-01-16 2023-01-12 2.224 0 +0
2023-01-13 2023-01-11 2.247 0 +0
2023-01-12 2023-01-10 2.259 0 +0
2023-01-11 2023-01-09 2.224 0 +0
2023-01-10 2023-01-06 2.247 0 +0
2023-01-09 2023-01-05 2.294 0 +0
2023-01-06 2023-01-04 2.236 0 +0
2023-01-05 2023-01-03 2.282 0 +0
2023-01-04 2022-12-30 2.247 0 +0
2023-01-03 2022-12-29 2.271 0 +0
2022-12-30 2022-12-28 2.271 0 +0
2022-12-29 2022-12-23 2.201 0 +0
2022-12-28 2022-12-22 2.107 0 +0
2022-12-23 2022-12-21 2.095 0 +0
2022-12-22 2022-12-20 2.224 0 +0
2022-12-21 2022-12-19 2.224 0 +0
2022-12-20 2022-12-16 2.212 0 +0
2022-12-19 2022-12-15 2.247 0 +0
2022-12-16 2022-12-14 2.236 0 +0
2022-12-15 2022-12-13 2.353 0 +0
2022-12-14 2022-12-12 2.376 0 +0
2022-12-13 2022-12-09 2.364 0 +0
2022-12-12 2022-12-08 2.341 0 +0
2022-12-09 2022-12-07 2.353 0 +0
2022-12-08 2022-12-06 2.353 0 +0
2022-12-07 2022-12-05 2.364 0 +0
2022-12-06 2022-12-02 2.388 0 +0
2022-12-05 2022-12-01 2.364 0 +0
2022-12-02 2022-11-30 2.341 0 +0
2022-12-01 2022-11-29 2.388 0 +0
2022-11-30 2022-11-28 2.353 0 +0
2022-11-29 2022-11-25 2.423 0 +0
2022-11-28 2022-11-24 2.517 0 +0
2022-11-25 2022-11-23 2.458 0 +0
2022-11-24 2022-11-22 2.423 0 +0
2022-11-23 2022-11-21 2.411 0 +0
2022-11-22 2022-11-18 2.435 0 +0
2022-11-21 2022-11-17 2.400 0 +0
2022-11-18 2022-11-16 2.400 0 +0
2022-11-17 2022-11-15 2.388 0 +0
2022-11-16 2022-11-14 2.400 0 +0
2022-11-15 2022-11-11 2.446 0 +0
2022-11-14 2022-11-10 2.364 0 +0
2022-11-11 2022-11-09 2.364 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.364 0 +0
2022-11-08 2022-11-04 2.364 0 +0
2022-11-07 2022-11-03 2.329 0 +0
2022-11-04 2022-11-02 2.294 0 +0
2022-11-03 2022-11-01 2.329 0 +0
2022-11-02 2022-10-31 2.329 0 +0
2022-11-01 2022-10-28 2.329 0 +0
2022-10-31 2022-10-27 2.341 0 +0
2022-10-28 2022-10-26 2.364 0 +0
2022-10-27 2022-10-25 2.353 0 +0
2022-10-26 2022-10-24 2.376 0 +0
2022-10-25 2022-10-21 2.411 0 +0
2022-10-24 2022-10-20 2.400 0 +0
2022-10-21 2022-10-19 2.411 0 +0
2022-10-20 2022-10-18 2.458 0 +0
2022-10-19 2022-10-17 2.423 0 +0
2022-10-18 2022-10-14 2.388 0 +0
2022-10-17 2022-10-13 2.376 0 +0
2022-10-14 2022-10-12 2.411 0 +0
2022-10-13 2022-10-11 2.411 0 +0
2022-10-12 2022-10-10 2.423 0 +0
2022-10-11 2022-10-07 2.435 0 +0
2022-10-10 2022-10-06 2.470 0 +0
2022-10-07 2022-10-05 2.435 0 +0
2022-10-06 2022-10-03 2.411 0 +0
2022-10-05 2022-09-30 2.400 0 +0
2022-10-03 2022-09-29 2.435 0 +0
2022-09-30 2022-09-28 2.435 0 +0
2022-09-29 2022-09-27 2.423 0 +0
2022-09-28 2022-09-26 2.411 0 +0
2022-09-27 2022-09-23 2.458 0 +0
2022-09-26 2022-09-22 2.435 0 +0
2022-09-23 2022-09-21 2.411 0 +0
2022-09-22 2022-09-20 2.435 0 +0
2022-09-21 2022-09-19 2.470 0 +0
2022-09-20 2022-09-16 2.493 0 +0
2022-09-19 2022-09-15 2.505 0 +0
2022-09-16 2022-09-14 2.493 0 +0
2022-09-15 2022-09-13 2.505 0 +0
2022-09-14 2022-09-09 2.505 0 +0
2022-09-13 2022-09-08 2.493 0 +0
2022-09-09 2022-09-07 2.493 0 +0
2022-09-08 2022-09-06 2.481 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.481 0 +0
2022-09-05 2022-09-01 2.493 0 +0
2022-09-02 2022-08-31 2.481 0 +0
2022-09-01 2022-08-30 2.493 0 +0
2022-08-31 2022-08-29 2.481 0 +0
2022-08-30 2022-08-26 2.493 0 +0
2022-08-29 2022-08-25 2.505 0 +0
2022-08-26 2022-08-24 2.505 0 +0
2022-08-25 2022-08-23 2.505 0 +0
2022-08-24 2022-08-22 2.517 0 +0
2022-08-23 2022-08-19 2.517 0 +0
2022-08-22 2022-08-18 2.505 0 +0
2022-08-19 2022-08-17 2.493 0 +0
2022-08-18 2022-08-16 2.493 0 +0
2022-08-17 2022-08-15 2.517 0 +0
2022-08-16 2022-08-12 2.517 0 +0
2022-08-15 2022-08-11 2.505 0 +0
2022-08-12 2022-08-10 2.493 0 +0
2022-08-11 2022-08-09 2.505 0 +0
2022-08-10 2022-08-08 2.505 0 +0
2022-08-09 2022-08-05 2.517 0 +0
2022-08-08 2022-08-04 2.435 0 +0
2022-08-05 2022-08-03 2.411 0 +0
2022-08-04 2022-08-02 2.400 0 +0
2022-08-03 2022-08-01 2.423 0 +0
2022-08-02 2022-07-29 2.435 0 +0
2022-08-01 2022-07-28 2.470 0 +0
2022-07-29 2022-07-27 2.481 0 +0
2022-07-28 2022-07-26 2.505 0 +0
2022-07-27 2022-07-25 2.493 0 +0
2022-07-26 2022-07-22 2.493 0 +0
2022-07-25 2022-07-21 2.493 0 +0
2022-07-22 2022-07-20 2.505 0 +0
2022-07-21 2022-07-19 2.505 0 +0
2022-07-20 2022-07-18 2.505 0 +0
2022-07-19 2022-07-15 2.481 0 +0
2022-07-18 2022-07-14 2.517 0 +0
2022-07-15 2022-07-13 2.505 0 +0
2022-07-14 2022-07-12 2.481 0 +0
2022-07-13 2022-07-11 2.517 0 +0
2022-07-12 2022-07-08 2.540 0 +0
2022-07-11 2022-07-07 2.505 0 +0
2022-07-08 2022-07-06 2.505 0 +0
2022-07-07 2022-07-05 2.505 0 +0
2022-07-06 2022-07-04 2.505 0 +0
2022-07-05 2022-06-30 2.505 0 +0
2022-07-04 2022-06-29 2.505 0 +0
2022-06-30 2022-06-28 2.517 0 +0
2022-06-29 2022-06-27 2.481 0 -37,163
2022-06-21 2022-06-17 2.423 37,163 -1,282 0.00% 90,044
2022-06-20 2022-06-16 2.411 38,445 -14,523 0.00% 92,701
2022-06-09 2022-06-07 2.435 52,968 -427 0.00% 128,959
2022-05-26 2022-05-24 2.341 53,395 -1,709 0.00% 124,999
2022-05-10 2022-05-05 2.388 55,104 -854 0.00% 131,580
2022-05-06 2022-05-04 2.388 55,958 -855 0.00% 133,619
2022-05-05 2022-05-03 2.364 56,813 -1,708 0.00% 134,331
2022-05-04 2022-04-29 2.376 58,521 -428 0.00% 139,054
2022-04-29 2022-04-27 2.341 58,949 -2,135 0.00% 138,001
2022-04-28 2022-04-26 2.306 61,084 +427 0.00% 140,854
2022-04-26 2022-04-22 2.341 60,657 +1,708 0.00% 141,999
2022-04-25 2022-04-21 2.341 58,949 -2,990 0.00% 138,001
2022-04-22 2022-04-20 2.388 61,939 +2,563 0.00% 147,901
2022-04-21 2022-04-19 2.400 59,376 -427 0.00% 142,476
2022-04-20 2022-04-14 2.376 59,803 -854 0.00% 142,100
2022-04-19 2022-04-13 2.329 60,657 -427 0.00% 141,289
2022-04-14 2022-04-12 2.329 61,084 -428 0.00% 142,284
2022-04-13 2022-04-11 2.306 61,512 +855 0.00% 141,841
2022-04-11 2022-04-07 2.341 60,657 +2,563 0.00% 141,999
2022-04-08 2022-04-06 2.341 58,094 +1,708 0.00% 135,999
2022-04-07 2022-04-04 2.353 56,386 -2,135 0.00% 132,661
2022-04-04 2022-03-31 2.388 58,521 -5,981 0.00% 139,739
2022-04-01 2022-03-30 2.400 64,502 +6,835 0.00% 154,776
2022-03-30 2022-03-28 2.318 57,667 -854 0.00% 133,650
2022-03-29 2022-03-25 2.329 58,521 +854 0.00% 136,314
2022-03-28 2022-03-24 2.329 57,667 -1,709 0.00% 134,325
2022-03-25 2022-03-23 2.306 59,376 +855 0.00% 136,916
2022-03-24 2022-03-22 2.329 58,521 +1,281 0.00% 136,314
2022-03-22 2022-03-18 2.294 57,240 -4,272 0.00% 131,320
2022-03-17 2022-03-15 1.966 61,512 -3,844 0.00% 120,961
2022-03-16 2022-03-14 1.990 65,356 +16,659 0.00% 130,050
2022-03-15 2022-03-11 2.013 48,697 +48,697 0.00% 98,041
2020-11-24 2020-11-20 3.219 0 -2,563
2020-11-19 2020-11-17 3.266 2,563 -2,136 0.00% 8,370
2020-11-13 2020-11-11 3.301 4,699 -854 0.00% 15,511
2020-11-12 2020-11-10 3.277 5,553 -854 0.00% 18,200
2020-11-10 2020-11-06 3.254 6,407 -855 0.00% 20,849
2020-11-09 2020-11-05 3.195 7,262 -427 0.00% 23,206
2020-11-05 2020-11-03 3.195 7,689 -854 0.00% 24,570
2020-05-14 2020-05-12 3.949 8,543 +490 0.00% 33,737
2020-03-12 2020-03-10 4.197 8,053 -1,207 0.00% 33,802
2020-03-03 2020-02-28 4.086 9,260 +1,207 0.00% 37,833
2020-02-28 2020-02-26 4.098 8,053 -1,207 0.00% 33,002
2020-02-26 2020-02-24 4.160 9,260 +1,207 0.00% 38,523
2020-02-25 2020-02-21 4.148 8,053 -805 0.00% 33,402
2020-02-24 2020-02-20 4.073 8,858 +805 0.00% 36,081
2020-02-20 2020-02-18 4.086 8,053 -805 0.00% 32,902
2020-02-19 2020-02-17 4.123 8,858 +805 0.00% 36,521
2020-02-18 2020-02-14 4.098 8,053 -402 0.00% 33,002
2020-02-14 2020-02-12 4.185 8,455 +402 0.00% 35,384
2020-02-11 2020-02-07 4.135 8,053 -402 0.00% 33,302
2020-02-04 2020-01-31 4.098 8,455 -2,416 0.00% 34,649
2020-02-03 2020-01-30 3.999 10,871 -1,610 0.00% 43,470
2020-01-31 2020-01-29 4.073 12,481 -3,221 0.00% 50,838
2020-01-30 2020-01-24 4.098 15,702 -4,027 0.00% 64,348
2020-01-29 2020-01-22 4.148 19,729 -805 0.00% 81,831
2020-01-23 2020-01-21 4.148 20,534 -2,818 0.00% 85,170
2020-01-22 2020-01-20 4.185 23,352 +4,026 0.00% 97,728
2020-01-17 2020-01-15 4.148 19,326 -805 0.00% 80,160
2020-01-16 2020-01-14 4.111 20,131 +7,247 0.00% 82,748
2020-01-15 2020-01-13 4.148 12,884 +4,831 0.00% 53,440
2019-12-30 2019-12-24 4.135 8,053 +4,027 0.00% 33,302
2019-12-27 2019-12-20 4.073 4,026 -2,013 0.00% 16,399
2019-12-23 2019-12-19 4.148 6,039 +1,207 0.00% 25,048
2019-12-20 2019-12-18 4.098 4,832 +806 0.00% 19,802
2019-12-19 2019-12-17 4.086 4,026 +1,610 0.00% 16,449
2019-12-18 2019-12-16 4.086 2,416 +2,416 0.00% 9,871
2019-02-21 2019-02-19 6.101 0 -3,467
2019-02-20 2019-02-18 6.088 3,467 -3,081 0.00% 21,108
2019-02-19 2019-02-15 6.062 6,548 -1,541 0.00% 39,696
2019-02-15 2019-02-13 5.997 8,089 -1,925 0.00% 48,512
2019-02-14 2019-02-12 5.893 10,014 -3,082 0.00% 59,017
2019-02-13 2019-02-11 5.842 13,096 -3,852 0.00% 76,501
2019-02-08 2019-01-31 5.893 16,948 -5,007 0.00% 99,883
2019-01-31 2019-01-29 5.932 21,955 -5,392 0.00% 130,246
2019-01-29 2019-01-25 6.101 27,347 -385 0.00% 166,849
2019-01-22 2019-01-18 5.803 27,732 -19,644 0.00% 160,918
2019-01-21 2019-01-17 5.932 47,376 -770 0.00% 281,055
2019-01-17 2019-01-15 6.101 48,146 -7,704 0.00% 293,748
2019-01-16 2019-01-14 5.919 55,850 -3,081 0.00% 330,601
2019-01-15 2019-01-11 6.153 58,931 +5,392 0.00% 362,609
2019-01-14 2019-01-10 6.088 53,539 +2,311 0.00% 325,956
2019-01-11 2019-01-09 6.088 51,228 -9,629 0.00% 311,886
2019-01-08 2019-01-04 6.322 60,857 +22,725 0.00% 384,730
2019-01-07 2019-01-03 6.101 38,132 +4,237 0.00% 232,650
2019-01-04 2019-01-02 6.348 33,895 +3,466 0.00% 215,160
2019-01-03 2018-12-31 6.789 30,429 +22,340 0.00% 206,588
2019-01-02 2018-12-27 6.802 8,089 +5,008 0.00% 55,023
2018-12-27 2018-12-20 6.815 3,081 +385 0.00% 20,997
2018-12-21 2018-12-19 6.802 2,696 +385 0.00% 18,339
2018-12-20 2018-12-18 6.815 2,311 +2,311 0.00% 15,750
2018-11-16 2018-11-14 5.893 0 -2,696
2018-10-29 2018-10-25 5.348 2,696 +770 0.00% 14,419
2018-10-24 2018-10-22 5.270 1,926 +1,156 0.00% 10,151
2018-10-22 2018-10-18 5.231 770 +770 0.00% 4,028
2018-10-15 2018-10-11 5.141 0 -385
2018-09-13 2018-09-11 5.439 385 +385 0.00% 2,094
2018-09-11 2018-09-07 5.556 0 -385
2018-09-10 2018-09-06 5.335 385 +385 0.00% 2,054
2018-08-30 2018-08-28 5.024 0 -6,548
2018-08-28 2018-08-24 4.894 6,548 +6,548 0.00% 32,045
2018-08-27 2018-08-23 4.310 0 -5,007
2018-08-24 2018-08-22 4.543 5,007 +3,851 0.00% 22,749
2018-08-23 2018-08-21 4.725 1,156 +1,156 0.00% 5,462
2018-08-16 2018-08-14 5.167 0 -8,089
2018-08-15 2018-08-13 4.959 8,089 +8,089 0.00% 40,112
2018-07-27 2018-07-25 5.958 0 -385
2018-07-26 2018-07-24 5.971 385 -771 0.00% 2,299
2018-07-24 2018-07-20 5.919 1,156 -385 0.00% 6,843
2018-07-17 2018-07-13 6.192 1,541 -770 0.00% 9,542
2018-07-11 2018-07-09 6.153 2,311 -770 0.00% 14,220
2018-07-10 2018-07-06 6.231 3,081 -771 0.00% 19,198
2018-07-05 2018-07-03 6.231 3,852 +1,156 0.00% 24,002
2018-07-03 2018-06-28 6.270 2,696 +2,311 0.00% 16,904
2018-06-28 2018-06-26 6.750 385 -1,156 0.00% 2,599
2018-06-27 2018-06-25 6.750 1,541 +1,541 0.00% 10,402
2018-06-25 2018-06-21 7.010 0 -7,318
2018-06-22 2018-06-20 6.439 7,318 +6,933 0.00% 47,118
2018-06-21 2018-06-19 6.439 385 -2,696 0.00% 2,479
2018-06-20 2018-06-15 6.633 3,081 +3,081 0.00% 20,438
2018-06-19 2018-06-14 6.763 0 -2,311
2018-06-15 2018-06-13 6.685 2,311 +770 0.00% 15,450
2018-06-14 2018-06-12 6.633 1,541 -5,007 0.00% 10,222
2018-06-13 2018-06-11 6.633 6,548 +2,311 0.00% 43,436
2018-06-11 2018-06-07 6.581 4,237 -8,474 0.00% 27,886
2018-06-08 2018-06-06 6.296 12,711 -6,162 0.00% 80,027
2018-06-07 2018-06-05 6.309 18,873 -6,548 0.00% 119,068
2018-06-06 2018-06-04 6.088 25,421 +1,926 0.00% 154,768
2018-06-05 2018-06-01 6.127 23,495 +5,777 0.00% 143,957
2018-06-04 2018-05-31 6.036 17,718 -6,163 0.00% 106,951
2018-05-31 2018-05-29 5.945 23,881 +2,311 0.00% 141,982
2018-05-29 2018-05-25 5.958 21,570 +6,933 0.00% 128,522
2018-05-28 2018-05-24 5.868 14,637 +1,156 0.00% 85,883
2018-05-25 2018-05-23 5.764 13,481 +1,926 0.00% 77,700
2018-05-18 2018-05-16 5.764 11,555 -12,326 0.00% 66,599
2018-05-17 2018-05-15 5.725 23,881 +1,156 0.00% 136,712
2018-05-16 2018-05-14 6.339 22,725 +385 0.00% 144,050
2018-05-15 2018-05-11 6.312 22,340 +1,066 0.00% 141,001
2018-05-14 2018-05-10 6.271 21,274 +734 0.00% 133,403
2018-05-09 2018-05-07 6.393 20,540 -367 0.00% 131,320
2018-05-08 2018-05-04 6.312 20,907 -733 0.00% 131,956
2018-05-07 2018-05-03 6.366 21,640 +3,668 0.00% 137,763
2018-05-04 2018-05-02 6.352 17,972 +2,567 0.00% 114,167
2018-05-03 2018-04-30 6.366 15,405 +3,668 0.00% 98,070
2018-04-30 2018-04-26 6.189 11,737 -367 0.00% 72,639
2018-04-25 2018-04-23 6.162 12,104 -6,235 0.00% 74,580
2018-04-23 2018-04-19 6.448 18,339 +7,335 0.00% 118,248
2018-04-17 2018-04-13 6.121 11,004 -366 0.00% 67,353
2018-04-16 2018-04-12 6.175 11,370 +366 0.00% 70,213
2018-04-11 2018-04-09 6.189 11,004 -733 0.00% 68,103
2018-04-09 2018-04-04 6.216 11,737 +733 0.00% 72,959
2018-04-06 2018-04-03 6.189 11,004 -3,301 0.00% 68,103
2018-04-04 2018-03-29 6.134 14,305 -3,667 0.00% 87,752
2018-04-03 2018-03-28 6.216 17,972 -367 0.00% 111,717
2018-03-29 2018-03-27 6.339 18,339 +6,235 0.00% 116,248
2018-03-28 2018-03-26 6.366 12,104 -367 0.00% 77,055
2018-03-27 2018-03-23 6.298 12,471 -4,034 0.00% 78,542
2018-03-26 2018-03-22 6.393 16,505 +4,401 0.00% 105,523
2018-03-23 2018-03-21 6.339 12,104 -2,567 0.00% 76,725
2018-03-22 2018-03-20 6.243 14,671 -734 0.00% 91,597
2018-03-21 2018-03-19 6.203 15,405 -24,575 0.00% 95,550
2018-03-20 2018-03-16 6.134 39,980 -3,667 0.00% 245,252
2018-03-19 2018-03-15 6.216 43,647 -9,170 0.00% 271,317
2018-03-16 2018-03-14 6.284 52,817 -1,100 0.00% 331,919
2018-03-15 2018-03-13 6.325 53,917 +12,103 0.00% 341,037
2018-03-14 2018-03-12 6.393 41,814 +12,838 0.00% 267,333
2018-03-13 2018-03-09 6.339 28,976 -2,201 0.00% 183,675
2018-03-12 2018-03-08 6.366 31,177 +12,104 0.00% 198,476
2018-03-09 2018-03-07 6.366 19,073 +367 0.00% 121,421
2018-03-08 2018-03-06 6.366 18,706 +2,934 0.00% 119,085
2018-03-07 2018-03-05 6.380 15,772 -367 0.00% 100,621
2018-03-06 2018-03-02 6.407 16,139 +1,468 0.00% 103,403
2018-03-05 2018-03-01 6.530 14,671 -1,468 0.00% 95,797
2018-03-02 2018-02-28 6.543 16,139 -4,768 0.00% 105,603
2018-03-01 2018-02-27 6.557 20,907 -3,301 0.00% 137,086
2018-02-28 2018-02-26 6.666 24,208 -2,567 0.00% 161,371
2018-02-27 2018-02-23 6.693 26,775 +5,135 0.00% 179,213
2018-02-26 2018-02-22 6.693 21,640 +1,834 0.00% 144,843
2018-02-23 2018-02-21 6.748 19,806 +733 0.00% 133,647
2018-02-22 2018-02-20 6.734 19,073 -1,100 0.00% 128,441
2018-02-21 2018-02-15 6.789 20,173 -2,934 0.00% 136,949
2018-02-20 2018-02-13 6.530 23,107 +1,467 0.00% 150,882
2018-02-14 2018-02-12 6.584 21,640 +1,467 0.00% 142,483
2018-02-13 2018-02-09 6.721 20,173 -1,101 0.00% 135,574
2018-02-12 2018-02-08 6.993 21,274 +1,101 0.00% 148,773
2018-02-09 2018-02-07 7.007 20,173 +1,100 0.00% 141,349
2018-02-08 2018-02-06 7.034 19,073 -1,834 0.00% 134,161
2018-02-07 2018-02-05 7.102 20,907 +367 0.00% 148,487
2018-02-06 2018-02-02 7.143 20,540 +4,035 0.00% 146,720
2018-02-05 2018-02-01 7.279 16,505 +1,834 0.00% 120,147
2018-02-02 2018-01-31 7.279 14,671 -1,468 0.00% 106,797
2018-02-01 2018-01-30 7.361 16,139 +2,568 0.00% 118,803
2018-01-31 2018-01-29 7.538 13,571 +3,668 0.00% 102,305
2018-01-26 2018-01-24 7.675 9,903 -2,568 0.00% 76,003
2018-01-24 2018-01-22 7.716 12,471 +1,101 0.00% 96,222
2018-01-23 2018-01-19 7.702 11,370 -1,467 0.00% 87,572
2018-01-22 2018-01-18 7.702 12,837 -367 0.00% 98,871
2018-01-17 2018-01-15 7.688 13,204 +367 0.00% 101,518
2018-01-08 2018-01-04 8.288 12,837 -367 0.00% 106,396
2018-01-05 2018-01-03 8.125 13,204 +2,934 0.00% 107,278
2018-01-04 2018-01-02 8.356 10,270 +10,270 0.00% 85,820
2017-12-19 2017-12-15 7.648 0 -2,201
2017-12-18 2017-12-14 7.661 2,201 +2,201 0.00% 16,862
2017-08-21 2017-08-17 7.470 0 -367
2017-07-19 2017-07-17 7.634 367 +367 0.00% 2,802
2017-05-19 2017-05-17 7.402 0 -367
2017-05-16 2017-05-12 7.817 367 +15 0.00% 2,869
2017-05-15 2017-05-11 7.817 352 -703 0.00% 2,751
2017-05-11 2017-05-09 7.788 1,055 -704 0.00% 8,216
2017-05-10 2017-05-08 7.817 1,759 -2,463 0.00% 13,749
2017-05-09 2017-05-05 7.774 4,222 -3,870 0.00% 32,821
2017-05-08 2017-05-04 7.845 8,092 -1,055 0.00% 63,481
2017-05-05 2017-05-02 7.817 9,147 -1,056 0.00% 71,498
2017-05-04 2017-04-28 7.802 10,203 -352 0.00% 79,607
2017-05-02 2017-04-27 7.831 10,555 -2,462 0.00% 82,653
2017-04-28 2017-04-26 7.802 13,017 -2,111 0.00% 101,563
2017-04-27 2017-04-25 7.817 15,128 -2,111 0.00% 118,248
2017-04-25 2017-04-21 7.817 17,239 -1,407 0.00% 134,749
2017-04-24 2017-04-20 7.802 18,646 -23,924 0.00% 145,482
2017-04-21 2017-04-19 7.802 42,570 -9,147 0.00% 332,144
2017-04-20 2017-04-18 7.845 51,717 +2,110 0.00% 405,717
2017-04-19 2017-04-13 7.859 49,607 +2,815 0.00% 389,869
2017-04-18 2017-04-12 7.859 46,792 +2,111 0.00% 367,745
2017-04-13 2017-04-11 7.873 44,681 -1,056 0.00% 351,790
2017-04-12 2017-04-10 7.930 45,737 -2,110 0.00% 362,704
2017-04-11 2017-04-07 7.845 47,847 -4,222 0.00% 375,357
2017-04-10 2017-04-06 7.817 52,069 -1,408 0.00% 406,998
2017-04-07 2017-04-05 7.930 53,477 -351 0.00% 424,084
2017-04-05 2017-03-31 7.831 53,828 +2,462 0.00% 421,512
2017-04-03 2017-03-30 7.831 51,366 -4,221 0.00% 402,233
2017-03-31 2017-03-29 7.859 55,587 +4,573 0.00% 436,867
2017-03-30 2017-03-28 7.845 51,014 +5,629 0.00% 400,202
2017-03-29 2017-03-27 7.817 45,385 +11,259 0.00% 354,752
2017-03-28 2017-03-24 7.944 34,126 +13,017 0.00% 271,111
2017-03-27 2017-03-23 7.817 21,109 +6,333 0.00% 164,999
2017-03-24 2017-03-22 7.689 14,776 -352 0.00% 113,607
2017-03-23 2017-03-21 7.731 15,128 +2,111 0.00% 116,958
2017-03-22 2017-03-20 7.774 13,017 +2,111 0.00% 101,193
2017-03-21 2017-03-17 7.674 10,906 -704 0.00% 83,697
2017-03-20 2017-03-16 7.731 11,610 +1,407 0.00% 89,760
2017-03-17 2017-03-15 7.689 10,203 -703 0.00% 78,447
2017-03-16 2017-03-14 7.703 10,906 +2,814 0.00% 84,007
2017-03-15 2017-03-13 7.674 8,092 +2,111 0.00% 62,101
2017-03-13 2017-03-09 7.546 5,981 +1,759 0.00% 45,136
2017-03-09 2017-03-07 7.433 4,222 +1,407 0.00% 31,381
2017-03-03 2017-03-01 7.490 2,815 +352 0.00% 21,083
2017-03-01 2017-02-27 7.390 2,463 +352 0.00% 18,202
2017-02-28 2017-02-24 7.291 2,111 +1,056 0.00% 15,391
2017-02-27 2017-02-23 7.291 1,055 +703 0.00% 7,692
2017-02-23 2017-02-21 7.362 352 +352 0.00% 2,591
2017-02-08 2017-02-06 7.689 0 -352
2017-02-02 2017-01-27 7.646 352 -1,759 0.00% 2,691
2017-02-01 2017-01-25 7.646 2,111 -1,407 0.00% 16,141
2017-01-23 2017-01-19 7.959 3,518 +2,111 0.00% 27,998
2017-01-20 2017-01-18 7.902 1,407 +1,407 0.00% 11,118
2016-10-14 2016-10-12 9.238 0 -352
2016-10-13 2016-10-11 9.039 352 -2,814 0.00% 3,182
2016-10-11 2016-10-06 9.223 3,166 -5,981 0.00% 29,202
2016-10-07 2016-10-05 9.380 9,147 +703 0.00% 85,797
2016-10-05 2016-10-03 9.380 8,444 +1,759 0.00% 79,203
2016-10-04 2016-09-30 9.195 6,685 +704 0.00% 61,469
2016-09-27 2016-09-23 9.920 5,981 -1,407 0.00% 59,331
2016-09-26 2016-09-22 9.948 7,388 +1,407 0.00% 73,498
2016-09-14 2016-09-12 10.318 5,981 -1,407 0.00% 61,711
2016-09-05 2016-09-01 10.147 7,388 -4,926 0.00% 74,968
2016-09-01 2016-08-30 10.176 12,314 +5,629 0.00% 125,303
2016-08-25 2016-08-23 10.161 6,685 +352 0.00% 67,929
2016-08-22 2016-08-18 10.346 6,333 +352 0.00% 65,523
2016-08-19 2016-08-17 10.233 5,981 -1,055 0.00% 61,201
2016-08-17 2016-08-15 10.460 7,036 +351 0.00% 73,596
2016-08-16 2016-08-12 10.446 6,685 +704 0.00% 69,830
2016-08-15 2016-08-11 10.460 5,981 +352 0.00% 62,561
2016-08-11 2016-08-09 10.488 5,629 +1,055 0.00% 59,039
2016-08-09 2016-08-05 10.503 4,574 +352 0.00% 48,039
2016-08-01 2016-07-28 10.304 4,222 -5,629 0.00% 43,502
2016-07-28 2016-07-26 10.460 9,851 +352 0.00% 103,041
2016-07-25 2016-07-21 10.431 9,499 +7,388 0.00% 99,089
2016-07-21 2016-07-19 10.161 2,111 +704 0.00% 21,451
2016-07-20 2016-07-18 10.233 1,407 -352 0.00% 14,397
2016-07-19 2016-07-15 10.090 1,759 -352 0.00% 17,749
2016-07-11 2016-07-07 10.233 2,111 -704 0.00% 21,601
2016-07-08 2016-07-06 10.261 2,815 -351 0.00% 28,885
2016-07-05 2016-06-30 10.375 3,166 +1,055 0.00% 32,846
2016-07-04 2016-06-29 10.090 2,111 +352 0.00% 21,301
2016-06-30 2016-06-28 10.756 1,759 +704 0.00% 18,921
2016-06-29 2016-06-27 10.303 1,055 +30 0.00% 10,869
2016-06-28 2016-06-24 10.464 1,025 +342 0.00% 10,725
2016-05-10 2016-05-06 10.727 683 +341 0.00% 7,327
2016-05-04 2016-04-29 10.961 342 +342 0.00% 3,749
2016-04-07 2016-04-05 10.756 0 -2,050
2016-04-06 2016-04-01 10.771 2,050 +2,050 0.00% 22,081
2016-04-01 2016-03-30 10.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top