History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 3,313,500 | +0 | 0.19% | 8,316,885 |
| 2025-10-13 | 2025-10-09 | 2.510 | 3,313,500 | +0 | 0.19% | 8,316,885 |
| 2025-10-10 | 2025-10-08 | 2.500 | 3,313,500 | +15,000 | 0.19% | 8,283,750 |
| 2025-10-09 | 2025-10-06 | 2.470 | 3,298,500 | -40,000 | 0.19% | 8,147,295 |
| 2025-10-08 | 2025-10-03 | 2.470 | 3,338,500 | -100,000 | 0.19% | 8,246,095 |
| 2025-10-06 | 2025-10-02 | 2.580 | 3,438,500 | -20,000 | 0.19% | 8,871,330 |
| 2025-10-03 | 2025-09-30 | 2.560 | 3,458,500 | -20,000 | 0.20% | 8,853,760 |
| 2025-10-02 | 2025-09-29 | 2.530 | 3,478,500 | +30,000 | 0.20% | 8,800,605 |
| 2025-09-25 | 2025-09-23 | 2.470 | 3,448,500 | -30,000 | 0.20% | 8,517,795 |
| 2025-09-23 | 2025-09-19 | 2.510 | 3,478,500 | +30,000 | 0.20% | 8,731,035 |
| 2025-09-22 | 2025-09-18 | 2.600 | 3,448,500 | -50,000 | 0.20% | 8,966,100 |
| 2025-09-11 | 2025-09-09 | 2.570 | 3,498,500 | +50,000 | 0.20% | 8,991,145 |
| 2025-09-09 | 2025-09-05 | 2.570 | 3,448,500 | -80,000 | 0.20% | 8,862,645 |
| 2025-09-08 | 2025-09-04 | 2.520 | 3,528,500 | -197,500 | 0.20% | 8,891,820 |
| 2025-09-03 | 2025-09-01 | 2.450 | 3,726,000 | +1,000 | 0.21% | 9,128,700 |
| 2025-09-02 | 2025-08-29 | 2.470 | 3,725,000 | +50,000 | 0.21% | 9,200,750 |
| 2025-08-29 | 2025-08-27 | 2.520 | 3,675,000 | -158,000 | 0.21% | 9,261,000 |
| 2025-08-28 | 2025-08-26 | 2.480 | 3,833,000 | +3,000 | 0.22% | 9,505,840 |
| 2025-08-26 | 2025-08-22 | 2.510 | 3,830,000 | -130,000 | 0.22% | 9,613,300 |
| 2025-08-25 | 2025-08-21 | 2.460 | 3,960,000 | -84,500 | 0.22% | 9,741,600 |
| 2025-08-20 | 2025-08-18 | 2.470 | 4,044,500 | -236,500 | 0.23% | 9,989,915 |
| 2025-08-14 | 2025-08-12 | 2.470 | 4,281,000 | -5,500 | 0.24% | 10,574,070 |
| 2025-08-08 | 2025-08-06 | 2.490 | 4,286,500 | -20,000 | 0.24% | 10,673,385 |
| 2025-08-07 | 2025-08-05 | 2.460 | 4,306,500 | +2,500 | 0.24% | 10,593,990 |
| 2025-08-05 | 2025-08-01 | 2.410 | 4,304,000 | +50,000 | 0.24% | 10,372,640 |
| 2025-08-04 | 2025-07-31 | 2.450 | 4,254,000 | +30,000 | 0.24% | 10,422,300 |
| 2025-07-30 | 2025-07-28 | 2.490 | 4,224,000 | +63,000 | 0.24% | 10,517,760 |
| 2025-07-25 | 2025-07-23 | 2.570 | 4,161,000 | +110,000 | 0.24% | 10,693,770 |
| 2025-07-23 | 2025-07-21 | 2.600 | 4,051,000 | +3,500 | 0.23% | 10,532,600 |
| 2025-07-22 | 2025-07-18 | 2.600 | 4,047,500 | -90,000 | 0.23% | 10,523,500 |
| 2025-07-21 | 2025-07-17 | 2.620 | 4,137,500 | -7,500 | 0.23% | 10,840,250 |
| 2025-07-18 | 2025-07-16 | 2.580 | 4,145,000 | +76,000 | 0.23% | 10,694,100 |
| 2025-07-15 | 2025-07-11 | 2.690 | 4,069,000 | +40,000 | 0.23% | 10,945,610 |
| 2025-07-14 | 2025-07-10 | 2.680 | 4,029,000 | +7,500 | 0.23% | 10,797,720 |
| 2025-07-11 | 2025-07-09 | 2.660 | 4,021,500 | +500 | 0.23% | 10,697,190 |
| 2025-07-09 | 2025-07-07 | 2.660 | 4,021,000 | -44,000 | 0.23% | 10,695,860 |
| 2025-07-08 | 2025-07-04 | 2.680 | 4,065,000 | -85,000 | 0.23% | 10,894,200 |
| 2025-07-07 | 2025-07-03 | 2.610 | 4,150,000 | -96,000 | 0.24% | 10,831,500 |
| 2025-07-04 | 2025-07-02 | 2.500 | 4,246,000 | +6,500 | 0.24% | 10,615,000 |
| 2025-07-03 | 2025-06-30 | 2.480 | 4,239,500 | -18,000 | 0.24% | 10,513,960 |
| 2025-07-02 | 2025-06-27 | 2.610 | 4,257,500 | +130,000 | 0.24% | 11,112,075 |
| 2025-06-30 | 2025-06-26 | 2.600 | 4,127,500 | +127,000 | 0.23% | 10,731,500 |
| 2025-06-27 | 2025-06-25 | 2.520 | 4,000,500 | -161,500 | 0.23% | 10,081,260 |
| 2025-06-26 | 2025-06-24 | 2.320 | 4,162,000 | -16,000 | 0.24% | 9,655,840 |
| 2025-06-25 | 2025-06-23 | 2.250 | 4,178,000 | +10,000 | 0.24% | 9,400,500 |
| 2025-06-23 | 2025-06-19 | 2.200 | 4,168,000 | +70,000 | 0.24% | 9,169,600 |
| 2025-06-19 | 2025-06-17 | 2.200 | 4,098,000 | +11,500 | 0.23% | 9,015,600 |
| 2025-06-18 | 2025-06-16 | 2.210 | 4,086,500 | +73,500 | 0.23% | 9,031,165 |
| 2025-06-17 | 2025-06-13 | 2.190 | 4,013,000 | +24,500 | 0.23% | 8,788,470 |
| 2025-06-13 | 2025-06-11 | 2.140 | 3,988,500 | +500 | 0.23% | 8,535,390 |
| 2025-06-12 | 2025-06-10 | 2.120 | 3,988,000 | +20,000 | 0.23% | 8,454,560 |
| 2025-06-11 | 2025-06-09 | 2.100 | 3,968,000 | +220,000 | 0.22% | 8,332,800 |
| 2025-06-10 | 2025-06-06 | 2.070 | 3,748,000 | +85,000 | 0.21% | 7,758,360 |
| 2025-06-09 | 2025-06-05 | 2.080 | 3,663,000 | +140,000 | 0.21% | 7,619,040 |
| 2025-06-06 | 2025-06-04 | 2.040 | 3,523,000 | +200,000 | 0.20% | 7,186,920 |
| 2025-06-05 | 2025-06-03 | 2.020 | 3,323,000 | +99,000 | 0.19% | 6,712,460 |
| 2025-06-03 | 2025-05-30 | 2.050 | 3,224,000 | +500 | 0.18% | 6,609,200 |
| 2025-06-02 | 2025-05-29 | 2.040 | 3,223,500 | +500 | 0.18% | 6,575,940 |
| 2025-05-30 | 2025-05-28 | 2.040 | 3,223,000 | +20,000 | 0.18% | 6,574,920 |
| 2025-05-29 | 2025-05-27 | 2.050 | 3,203,000 | +41,500 | 0.18% | 6,566,150 |
| 2025-05-28 | 2025-05-26 | 2.070 | 3,161,500 | -71,000 | 0.18% | 6,544,305 |
| 2025-05-26 | 2025-05-22 | 2.040 | 3,232,500 | +15,000 | 0.18% | 6,594,300 |
| 2025-05-23 | 2025-05-21 | 2.080 | 3,217,500 | -35,000 | 0.18% | 6,692,400 |
| 2025-05-22 | 2025-05-20 | 2.050 | 3,252,500 | -93,000 | 0.18% | 6,667,625 |
| 2025-05-21 | 2025-05-19 | 1.980 | 3,345,500 | -6,000 | 0.19% | 6,624,090 |
| 2025-05-19 | 2025-05-15 | 1.940 | 3,351,500 | +15,000 | 0.19% | 6,501,910 |
| 2025-05-16 | 2025-05-14 | 1.940 | 3,336,500 | -68,000 | 0.19% | 6,472,810 |
| 2025-05-14 | 2025-05-12 | 1.880 | 3,404,500 | -14,500 | 0.19% | 6,400,460 |
| 2025-05-13 | 2025-05-09 | 1.850 | 3,419,000 | +30,000 | 0.19% | 6,325,150 |
| 2025-05-12 | 2025-05-08 | 1.830 | 3,389,000 | +56,000 | 0.19% | 6,201,870 |
| 2025-05-09 | 2025-05-07 | 1.800 | 3,333,000 | +15,500 | 0.19% | 5,999,400 |
| 2025-05-06 | 2025-04-30 | 1.800 | 3,317,500 | +50,000 | 0.19% | 5,971,500 |
| 2025-05-02 | 2025-04-29 | 1.830 | 3,267,500 | -20,000 | 0.19% | 5,979,525 |
| 2025-04-30 | 2025-04-28 | 1.820 | 3,287,500 | +86,500 | 0.19% | 5,983,250 |
| 2025-04-29 | 2025-04-25 | 1.760 | 3,201,000 | +100,000 | 0.18% | 5,633,760 |
| 2025-04-28 | 2025-04-24 | 1.750 | 3,101,000 | +30,000 | 0.18% | 5,426,750 |
| 2025-04-25 | 2025-04-23 | 1.750 | 3,071,000 | +12,000 | 0.17% | 5,374,250 |
| 2025-04-24 | 2025-04-22 | 2.050 | 3,059,000 | +30,000 | 0.17% | 6,269,791 |
| 2025-04-23 | 2025-04-17 | 2.039 | 3,029,000 | +201,314 | 0.17% | 6,175,455 |
| 2025-04-22 | 2025-04-16 | 1.985 | 2,827,686 | +175,203 | 0.17% | 5,611,695 |
| 2025-04-17 | 2025-04-15 | 2.006 | 2,652,483 | +53,483 | 0.16% | 5,321,526 |
| 2025-04-16 | 2025-04-14 | 1.995 | 2,599,000 | +18,443 | 0.16% | 5,186,041 |
| 2025-04-15 | 2025-04-11 | 1.930 | 2,580,557 | +18,442 | 0.16% | 4,981,329 |
| 2025-04-09 | 2025-04-07 | 1.898 | 2,562,115 | +64,549 | 0.16% | 4,862,375 |
| 2025-04-02 | 2025-03-31 | 2.028 | 2,497,566 | +32,274 | 0.15% | 5,064,894 |
| 2025-04-01 | 2025-03-28 | 2.060 | 2,465,292 | +9,221 | 0.15% | 5,079,650 |
| 2025-03-31 | 2025-03-27 | 2.050 | 2,456,071 | +9,221 | 0.15% | 5,034,015 |
| 2025-03-28 | 2025-03-26 | 2.071 | 2,446,850 | +7,838 | 0.15% | 5,068,186 |
| 2025-03-27 | 2025-03-25 | 2.060 | 2,439,012 | -165,981 | 0.15% | 5,025,501 |
| 2025-03-26 | 2025-03-24 | 2.050 | 2,604,993 | -49,795 | 0.16% | 5,339,249 |
| 2025-03-25 | 2025-03-21 | 2.006 | 2,654,788 | -36,424 | 0.16% | 5,326,150 |
| 2025-03-24 | 2025-03-20 | 1.995 | 2,691,212 | -23,053 | 0.17% | 5,370,040 |
| 2025-03-20 | 2025-03-18 | 1.952 | 2,714,265 | -27,664 | 0.17% | 5,298,300 |
| 2025-03-12 | 2025-03-10 | 1.865 | 2,741,929 | +9,222 | 0.17% | 5,114,421 |
| 2025-03-07 | 2025-03-05 | 1.854 | 2,732,707 | +9,221 | 0.17% | 5,067,584 |
| 2025-03-04 | 2025-02-28 | 1.844 | 2,723,486 | +46,106 | 0.17% | 5,020,950 |
| 2025-03-03 | 2025-02-27 | 1.898 | 2,677,380 | +1,844 | 0.16% | 5,081,125 |
| 2025-02-28 | 2025-02-26 | 1.909 | 2,675,536 | +27,664 | 0.16% | 5,106,640 |
| 2025-02-27 | 2025-02-25 | 1.887 | 2,647,872 | +18,442 | 0.16% | 4,996,410 |
| 2025-02-26 | 2025-02-24 | 1.876 | 2,629,430 | +27,664 | 0.16% | 4,933,096 |
| 2025-02-25 | 2025-02-21 | 1.898 | 2,601,766 | -1,383 | 0.16% | 4,937,625 |
| 2025-02-24 | 2025-02-20 | 1.887 | 2,603,149 | -461 | 0.16% | 4,912,020 |
| 2025-02-20 | 2025-02-18 | 1.898 | 2,603,610 | +32,274 | 0.16% | 4,941,124 |
| 2025-02-19 | 2025-02-17 | 1.909 | 2,571,336 | -64,549 | 0.16% | 4,907,760 |
| 2025-02-18 | 2025-02-14 | 1.887 | 2,635,885 | -23,053 | 0.16% | 4,973,791 |
| 2025-02-17 | 2025-02-13 | 1.887 | 2,658,938 | -19,364 | 0.16% | 5,017,291 |
| 2025-02-13 | 2025-02-11 | 1.898 | 2,678,302 | +29,508 | 0.16% | 5,082,875 |
| 2025-01-24 | 2025-01-22 | 1.854 | 2,648,794 | +2,766 | 0.16% | 4,911,975 |
| 2025-01-22 | 2025-01-20 | 1.876 | 2,646,028 | +9,221 | 0.16% | 4,964,235 |
| 2025-01-21 | 2025-01-17 | 1.865 | 2,636,807 | +2,767 | 0.16% | 4,918,341 |
| 2025-01-20 | 2025-01-16 | 1.865 | 2,634,040 | +18,442 | 0.16% | 4,913,179 |
| 2025-01-13 | 2025-01-09 | 1.865 | 2,615,598 | +23,053 | 0.16% | 4,878,780 |
| 2025-01-10 | 2025-01-08 | 1.854 | 2,592,545 | +9,221 | 0.16% | 4,807,665 |
| 2025-01-09 | 2025-01-07 | 1.876 | 2,583,324 | +27,664 | 0.16% | 4,846,596 |
| 2025-01-07 | 2025-01-03 | 1.898 | 2,555,660 | -80,686 | 0.16% | 4,850,125 |
| 2025-01-06 | 2025-01-02 | 1.865 | 2,636,346 | +15,215 | 0.16% | 4,917,481 |
| 2025-01-03 | 2024-12-31 | 1.974 | 2,621,131 | +45,645 | 0.16% | 5,173,351 |
| 2025-01-02 | 2024-12-27 | 1.844 | 2,575,486 | +16,138 | 0.16% | 4,748,101 |
| 2024-12-20 | 2024-12-18 | 1.854 | 2,559,348 | +2,305 | 0.16% | 4,746,104 |
| 2024-12-18 | 2024-12-16 | 1.865 | 2,557,043 | +15,215 | 0.16% | 4,769,560 |
| 2024-12-17 | 2024-12-13 | 1.833 | 2,541,828 | +7,838 | 0.16% | 4,658,485 |
| 2024-12-16 | 2024-12-12 | 1.854 | 2,533,990 | +23,053 | 0.16% | 4,699,080 |
| 2024-12-13 | 2024-12-11 | 1.898 | 2,510,937 | -18,443 | 0.15% | 4,765,250 |
| 2024-12-12 | 2024-12-10 | 1.811 | 2,529,380 | +21,209 | 0.16% | 4,580,811 |
| 2024-12-09 | 2024-12-05 | 1.789 | 2,508,171 | +5,072 | 0.15% | 4,488,001 |
| 2024-11-26 | 2024-11-22 | 1.768 | 2,503,099 | -46,106 | 0.15% | 4,424,635 |
| 2024-11-25 | 2024-11-21 | 1.800 | 2,549,205 | -35,963 | 0.16% | 4,589,070 |
| 2024-11-22 | 2024-11-20 | 1.811 | 2,585,168 | +18,443 | 0.16% | 4,681,845 |
| 2024-11-18 | 2024-11-14 | 1.779 | 2,566,725 | -38,730 | 0.16% | 4,564,939 |
| 2024-11-14 | 2024-11-12 | 1.800 | 2,605,455 | +11,527 | 0.16% | 4,690,331 |
| 2024-11-04 | 2024-10-31 | 1.800 | 2,593,928 | +922 | 0.16% | 4,669,580 |
| 2024-11-01 | 2024-10-30 | 1.811 | 2,593,006 | +53,483 | 0.16% | 4,696,040 |
| 2024-10-31 | 2024-10-29 | 1.844 | 2,539,523 | -36,885 | 0.16% | 4,681,800 |
| 2024-10-28 | 2024-10-24 | 1.876 | 2,576,408 | +89,446 | 0.16% | 4,833,621 |
| 2024-10-25 | 2024-10-23 | 1.865 | 2,486,962 | -46,106 | 0.15% | 4,638,840 |
| 2024-10-18 | 2024-10-16 | 1.919 | 2,533,068 | +50,717 | 0.16% | 4,862,190 |
| 2024-10-17 | 2024-10-15 | 1.876 | 2,482,351 | -11,066 | 0.15% | 4,657,159 |
| 2024-10-16 | 2024-10-14 | 1.974 | 2,493,417 | +4,611 | 0.15% | 4,921,280 |
| 2024-10-15 | 2024-10-10 | 1.898 | 2,488,806 | +62,704 | 0.15% | 4,723,250 |
| 2024-10-14 | 2024-10-09 | 1.876 | 2,426,102 | +175,203 | 0.15% | 4,551,630 |
| 2024-10-10 | 2024-10-08 | 1.963 | 2,250,899 | -1,254,085 | 0.14% | 4,418,210 |
| 2024-10-09 | 2024-10-07 | 2.288 | 3,504,984 | -871,405 | 0.22% | 8,020,110 |
| 2024-10-08 | 2024-10-04 | 2.071 | 4,376,389 | +2,418,725 | 0.27% | 9,064,860 |
| 2024-10-07 | 2024-10-03 | 1.974 | 1,957,664 | +343,951 | 0.12% | 3,863,860 |
| 2024-10-04 | 2024-10-02 | 1.887 | 1,613,713 | +60,860 | 0.10% | 3,045,000 |
| 2024-10-03 | 2024-09-30 | 1.811 | 1,552,853 | +59,016 | 0.10% | 2,812,280 |
| 2024-09-30 | 2024-09-26 | 1.800 | 1,493,837 | +237,907 | 0.09% | 2,689,200 |
| 2024-09-26 | 2024-09-24 | 1.800 | 1,255,930 | -1,383 | 0.08% | 2,260,921 |
| 2024-09-25 | 2024-09-23 | 1.757 | 1,257,313 | +922 | 0.08% | 2,208,870 |
| 2024-08-22 | 2024-08-20 | 1.854 | 1,256,391 | +8,760 | 0.08% | 2,329,876 |
| 2024-06-21 | 2024-06-19 | 1.854 | 1,247,631 | +25,820 | 0.08% | 2,313,631 |
| 2024-05-20 | 2024-05-16 | 1.941 | 1,221,811 | -1,844 | 0.08% | 2,371,750 |
| 2024-05-16 | 2024-05-13 | 1.919 | 1,223,655 | -922 | 0.08% | 2,348,789 |
| 2024-04-23 | 2024-04-19 | 2.130 | 1,224,577 | +90,031 | 0.08% | 2,608,755 |
| 2024-02-23 | 2024-02-21 | 2.037 | 1,134,546 | +8,543 | 0.08% | 2,310,719 |
| 2024-01-11 | 2024-01-09 | 1.990 | 1,126,003 | +427 | 0.07% | 2,240,600 |
| 2024-01-05 | 2024-01-03 | 2.084 | 1,125,576 | -17,086 | 0.07% | 2,345,150 |
| 2023-09-15 | 2023-09-13 | 1.966 | 1,142,662 | +30,328 | 0.08% | 2,246,999 |
| 2023-09-11 | 2023-09-06 | 1.990 | 1,112,334 | +25,630 | 0.07% | 2,213,400 |
| 2023-07-12 | 2023-07-10 | 2.025 | 1,086,704 | -15,378 | 0.07% | 2,200,560 |
| 2023-06-29 | 2023-06-27 | 2.025 | 1,102,082 | +10,252 | 0.07% | 2,231,700 |
| 2023-06-16 | 2023-06-14 | 2.282 | 1,091,830 | -17,086 | 0.07% | 2,492,100 |
| 2023-05-09 | 2023-05-05 | 2.201 | 1,108,916 | -17,087 | 0.07% | 2,440,239 |
| 2023-04-19 | 2023-04-17 | 2.201 | 1,126,003 | -25,203 | 0.07% | 2,477,840 |
| 2023-04-18 | 2023-04-14 | 2.165 | 1,151,206 | -427 | 0.08% | 2,492,876 |
| 2023-03-31 | 2023-03-29 | 2.002 | 1,151,633 | +7,262 | 0.08% | 2,305,080 |
| 2023-02-16 | 2023-02-14 | 2.142 | 1,144,371 | +25,630 | 0.08% | 2,451,285 |
| 2023-01-27 | 2023-01-20 | 2.236 | 1,118,741 | +13,669 | 0.07% | 2,501,145 |
| 2023-01-16 | 2023-01-12 | 2.224 | 1,105,072 | +17,087 | 0.07% | 2,457,650 |
| 2022-12-30 | 2022-12-28 | 2.271 | 1,087,985 | -5,554 | 0.07% | 2,470,589 |
| 2022-12-23 | 2022-12-21 | 2.095 | 1,093,539 | +17,087 | 0.07% | 2,291,201 |
| 2022-10-27 | 2022-10-25 | 2.353 | 1,076,452 | -33,746 | 0.07% | 2,532,600 |
| 2022-08-22 | 2022-08-18 | 2.505 | 1,110,198 | -7,689 | 0.07% | 2,780,930 |
| 2022-08-11 | 2022-08-09 | 2.505 | 1,117,887 | -854 | 0.07% | 2,800,190 |
| 2022-07-21 | 2022-07-19 | 2.505 | 1,118,741 | -16,232 | 0.07% | 2,802,329 |
| 2022-07-15 | 2022-07-13 | 2.505 | 1,134,973 | -428 | 0.08% | 2,842,989 |
| 2022-07-06 | 2022-07-04 | 2.505 | 1,135,401 | -3,417 | 0.08% | 2,844,061 |
| 2022-07-04 | 2022-06-29 | 2.505 | 1,138,818 | -11,106 | 0.08% | 2,852,620 |
| 2022-05-24 | 2022-05-20 | 2.411 | 1,149,924 | -11,961 | 0.08% | 2,772,760 |
| 2022-05-23 | 2022-05-19 | 2.376 | 1,161,885 | -43,570 | 0.08% | 2,760,801 |
| 2022-05-17 | 2022-05-13 | 2.341 | 1,205,455 | -4,699 | 0.08% | 2,821,999 |
| 2022-05-13 | 2022-05-11 | 2.329 | 1,210,154 | -21,786 | 0.08% | 2,818,835 |
| 2022-05-11 | 2022-05-06 | 2.341 | 1,231,940 | -427 | 0.08% | 2,884,001 |
| 2022-05-05 | 2022-05-03 | 2.364 | 1,232,367 | -3,844 | 0.08% | 2,913,851 |
| 2022-05-04 | 2022-04-29 | 2.376 | 1,236,211 | -2,563 | 0.08% | 2,937,410 |
| 2022-04-22 | 2022-04-20 | 2.388 | 1,238,774 | -8,543 | 0.08% | 2,958,000 |
| 2022-04-01 | 2022-03-30 | 2.400 | 1,247,317 | -29,902 | 0.08% | 2,992,999 |
| 2022-03-17 | 2022-03-15 | 1.966 | 1,277,219 | -26,911 | 0.08% | 2,511,600 |
| 2022-03-16 | 2022-03-14 | 1.990 | 1,304,130 | +42,716 | 0.09% | 2,595,050 |
| 2022-03-15 | 2022-03-11 | 2.013 | 1,261,414 | +42,717 | 0.08% | 2,539,580 |
| 2022-03-03 | 2022-03-01 | 2.224 | 1,218,697 | -14,097 | 0.08% | 2,710,349 |
| 2022-03-02 | 2022-02-28 | 2.224 | 1,232,794 | -9,397 | 0.08% | 2,741,700 |
| 2022-02-25 | 2022-02-23 | 2.271 | 1,242,191 | +19,649 | 0.08% | 2,820,759 |
| 2022-02-23 | 2022-02-21 | 2.306 | 1,222,542 | -29,474 | 0.08% | 2,819,070 |
| 2022-02-22 | 2022-02-18 | 2.353 | 1,252,016 | -4,272 | 0.08% | 2,945,654 |
| 2022-02-18 | 2022-02-16 | 2.353 | 1,256,288 | -26,484 | 0.08% | 2,955,705 |
| 2022-02-17 | 2022-02-15 | 2.318 | 1,282,772 | +258,434 | 0.09% | 2,972,970 |
| 2022-02-16 | 2022-02-14 | 2.341 | 1,024,338 | +17,086 | 0.07% | 2,398,000 |
| 2022-02-14 | 2022-02-10 | 2.376 | 1,007,252 | +248,182 | 0.07% | 2,393,371 |
| 2022-02-10 | 2022-02-08 | 2.329 | 759,070 | +76,463 | 0.05% | 1,768,116 |
| 2022-02-04 | 2022-01-27 | 2.341 | 682,607 | +25,630 | 0.05% | 1,597,999 |
| 2022-01-28 | 2022-01-26 | 2.376 | 656,977 | +17,086 | 0.04% | 1,561,069 |
| 2022-01-26 | 2022-01-24 | 2.376 | 639,891 | +29,902 | 0.04% | 1,520,470 |
| 2022-01-24 | 2022-01-20 | 2.376 | 609,989 | +8,543 | 0.04% | 1,449,419 |
| 2022-01-21 | 2022-01-19 | 2.411 | 601,446 | +8,543 | 0.04% | 1,450,239 |
| 2022-01-19 | 2022-01-17 | 2.423 | 592,903 | +25,630 | 0.04% | 1,436,580 |
| 2022-01-17 | 2022-01-13 | 2.400 | 567,273 | +29,047 | 0.04% | 1,361,200 |
| 2022-01-14 | 2022-01-12 | 2.411 | 538,226 | +14,096 | 0.04% | 1,297,800 |
| 2022-01-12 | 2022-01-10 | 2.493 | 524,130 | +26,485 | 0.03% | 1,306,756 |
| 2022-01-10 | 2022-01-06 | 2.435 | 497,645 | +8,970 | 0.03% | 1,211,599 |
| 2022-01-07 | 2022-01-05 | 2.458 | 488,675 | -10,252 | 0.03% | 1,201,200 |
| 2022-01-04 | 2021-12-31 | 2.517 | 498,927 | +8,543 | 0.03% | 1,255,600 |
| 2022-01-03 | 2021-12-29 | 2.411 | 490,384 | +4,272 | 0.03% | 1,182,441 |
| 2021-12-30 | 2021-12-28 | 2.470 | 486,112 | +46,988 | 0.03% | 1,200,590 |
| 2021-12-20 | 2021-12-16 | 3.289 | 439,124 | +3,417 | 0.03% | 1,444,340 |
| 2021-12-17 | 2021-12-15 | 3.313 | 435,707 | +8,543 | 0.03% | 1,443,301 |
| 2021-10-29 | 2021-10-27 | 3.582 | 427,164 | +4,699 | 0.03% | 1,530,002 |
| 2021-10-15 | 2021-10-11 | 3.711 | 422,465 | +855 | 0.03% | 1,567,566 |
| 2021-09-08 | 2021-09-06 | 4.097 | 421,610 | +25,202 | 0.03% | 1,727,248 |
| 2021-05-24 | 2021-05-20 | 4.237 | 396,408 | -5,980 | 0.03% | 1,679,681 |
| 2021-05-17 | 2021-05-13 | 4.179 | 402,388 | -7,689 | 0.03% | 1,681,470 |
| 2021-05-13 | 2021-05-11 | 4.155 | 410,077 | -3,417 | 0.03% | 1,704,000 |
| 2021-05-10 | 2021-05-06 | 4.085 | 413,494 | -855 | 0.03% | 1,689,159 |
| 2021-04-09 | 2021-04-07 | 4.085 | 414,349 | -17,086 | 0.03% | 1,692,652 |
| 2021-04-01 | 2021-03-30 | 3.968 | 431,435 | -7,689 | 0.03% | 1,711,949 |
| 2021-03-31 | 2021-03-29 | 3.968 | 439,124 | -10,252 | 0.03% | 1,742,460 |
| 2021-02-19 | 2021-02-17 | 3.828 | 449,376 | -11,961 | 0.03% | 1,720,020 |
| 2021-01-27 | 2021-01-25 | 3.640 | 461,337 | -29,901 | 0.03% | 1,679,402 |
| 2021-01-21 | 2021-01-19 | 3.547 | 491,238 | -31,610 | 0.03% | 1,742,250 |
| 2021-01-15 | 2021-01-13 | 3.523 | 522,848 | -4,272 | 0.03% | 1,842,120 |
| 2021-01-14 | 2021-01-12 | 3.535 | 527,120 | -17,086 | 0.03% | 1,863,341 |
| 2020-12-30 | 2020-12-28 | 3.629 | 544,206 | -8,971 | 0.04% | 1,974,699 |
| 2020-12-04 | 2020-12-02 | 3.640 | 553,177 | -42,716 | 0.04% | 2,013,726 |
| 2020-12-03 | 2020-12-01 | 3.535 | 595,893 | +17,086 | 0.04% | 2,106,450 |
| 2020-11-24 | 2020-11-20 | 3.219 | 578,807 | +8,117 | 0.04% | 1,863,126 |
| 2020-11-10 | 2020-11-06 | 3.254 | 570,690 | +4,271 | 0.04% | 1,857,039 |
| 2020-10-21 | 2020-10-19 | 3.523 | 566,419 | +9,398 | 0.04% | 1,995,631 |
| 2020-10-20 | 2020-10-16 | 3.945 | 557,021 | -52,541 | 0.04% | 2,197,239 |
| 2020-07-13 | 2020-07-09 | 3.757 | 609,562 | -13,670 | 0.04% | 2,290,334 |
| 2020-07-08 | 2020-07-06 | 3.863 | 623,232 | -10,251 | 0.04% | 2,407,352 |
| 2020-07-07 | 2020-07-03 | 3.757 | 633,483 | -2,563 | 0.04% | 2,380,213 |
| 2020-06-03 | 2020-06-01 | 3.746 | 636,046 | -8,117 | 0.04% | 2,382,398 |
| 2020-05-25 | 2020-05-21 | 3.711 | 644,163 | -20,076 | 0.04% | 2,390,182 |
| 2020-05-22 | 2020-05-20 | 3.629 | 664,239 | -4,272 | 0.04% | 2,410,249 |
| 2020-05-14 | 2020-05-12 | 3.949 | 668,511 | +38,399 | 0.04% | 2,639,991 |
| 2020-05-12 | 2020-05-08 | 4.173 | 630,112 | -34,626 | 0.04% | 2,629,201 |
| 2020-05-08 | 2020-05-06 | 3.961 | 664,738 | +2,416 | 0.05% | 2,633,346 |
| 2020-04-09 | 2020-04-07 | 4.061 | 662,322 | -121,594 | 0.05% | 2,689,575 |
| 2020-03-27 | 2020-03-25 | 4.036 | 783,916 | +4,429 | 0.06% | 3,163,877 |
| 2020-03-20 | 2020-03-18 | 3.912 | 779,487 | +8,053 | 0.05% | 3,049,202 |
| 2020-02-28 | 2020-02-26 | 4.098 | 771,434 | +4,026 | 0.05% | 3,161,400 |
| 2020-02-26 | 2020-02-24 | 4.160 | 767,408 | -15,702 | 0.05% | 3,192,551 |
| 2020-02-19 | 2020-02-17 | 4.123 | 783,110 | +15,702 | 0.06% | 3,228,699 |
| 2020-02-11 | 2020-02-07 | 4.135 | 767,408 | +16,105 | 0.05% | 3,173,491 |
| 2020-02-04 | 2020-01-31 | 4.098 | 751,303 | -14,897 | 0.05% | 3,078,901 |
| 2020-01-21 | 2020-01-17 | 4.160 | 766,200 | -805 | 0.05% | 3,187,525 |
| 2020-01-13 | 2020-01-09 | 4.086 | 767,005 | +4,429 | 0.05% | 3,133,724 |
| 2020-01-07 | 2020-01-03 | 4.185 | 762,576 | +2,013 | 0.05% | 3,191,389 |
| 2020-01-06 | 2020-01-02 | 4.173 | 760,563 | +805 | 0.05% | 3,173,519 |
| 2020-01-03 | 2019-12-31 | 4.086 | 759,758 | +7,247 | 0.05% | 3,104,116 |
| 2020-01-02 | 2019-12-27 | 4.148 | 752,511 | +403 | 0.05% | 3,121,232 |
| 2019-12-20 | 2019-12-18 | 4.098 | 752,108 | +4,832 | 0.05% | 3,082,200 |
| 2019-12-18 | 2019-12-16 | 4.086 | 747,276 | +5,636 | 0.05% | 3,053,118 |
| 2019-12-17 | 2019-12-13 | 4.086 | 741,640 | +5,235 | 0.05% | 3,030,091 |
| 2019-12-13 | 2019-12-11 | 4.160 | 736,405 | -40,263 | 0.05% | 3,063,573 |
| 2019-11-27 | 2019-11-25 | 4.334 | 776,668 | +4,026 | 0.05% | 3,366,104 |
| 2019-11-19 | 2019-11-15 | 4.533 | 772,642 | -40,263 | 0.05% | 3,502,175 |
| 2019-11-18 | 2019-11-14 | 4.533 | 812,905 | -36,236 | 0.06% | 3,684,676 |
| 2019-11-15 | 2019-11-13 | 4.533 | 849,141 | -102,670 | 0.06% | 3,848,924 |
| 2019-11-11 | 2019-11-07 | 4.409 | 951,811 | -148,972 | 0.07% | 4,196,099 |
| 2019-11-06 | 2019-11-04 | 4.483 | 1,100,783 | -40,263 | 0.08% | 4,934,869 |
| 2019-11-01 | 2019-10-30 | 4.458 | 1,141,046 | -74,083 | 0.08% | 5,087,030 |
| 2019-10-17 | 2019-10-15 | 4.545 | 1,215,129 | +805 | 0.09% | 5,522,938 |
| 2019-09-06 | 2019-09-04 | 4.520 | 1,214,324 | +7,650 | 0.09% | 5,489,119 |
| 2019-08-05 | 2019-08-01 | 4.843 | 1,206,674 | +8,052 | 0.08% | 5,844,149 |
| 2019-07-24 | 2019-07-22 | 4.794 | 1,198,622 | +9,663 | 0.08% | 5,745,611 |
| 2019-07-17 | 2019-07-15 | 5.005 | 1,188,959 | +11,274 | 0.08% | 5,950,297 |
| 2019-06-21 | 2019-06-19 | 6.458 | 1,177,685 | -4,429 | 0.08% | 7,604,999 |
| 2019-05-20 | 2019-05-16 | 6.192 | 1,182,114 | +51,251 | 0.08% | 7,319,712 |
| 2019-04-30 | 2019-04-26 | 5.777 | 1,130,863 | +1,156 | 0.08% | 6,532,603 |
| 2019-01-03 | 2018-12-31 | 6.789 | 1,129,707 | -11,555 | 0.08% | 7,669,795 |
| 2018-12-14 | 2018-12-12 | 6.932 | 1,141,262 | -34,280 | 0.08% | 7,911,209 |
| 2018-12-10 | 2018-12-06 | 6.620 | 1,175,542 | -227,251 | 0.09% | 7,782,597 |
| 2018-12-07 | 2018-12-05 | 6.711 | 1,402,793 | -38,517 | 0.10% | 9,414,568 |
| 2018-12-06 | 2018-12-04 | 6.750 | 1,441,310 | -82,427 | 0.11% | 9,729,197 |
| 2018-12-05 | 2018-12-03 | 6.620 | 1,523,737 | -80,886 | 0.11% | 10,087,799 |
| 2018-12-04 | 2018-11-30 | 6.465 | 1,604,623 | -37,747 | 0.12% | 10,373,340 |
| 2018-12-03 | 2018-11-29 | 6.387 | 1,642,370 | -7,703 | 0.12% | 10,489,441 |
| 2018-09-18 | 2018-09-14 | 6.062 | 1,650,073 | -10,015 | 0.12% | 10,003,138 |
| 2018-09-17 | 2018-09-13 | 5.932 | 1,660,088 | -76,264 | 0.12% | 9,848,352 |
| 2018-09-14 | 2018-09-12 | 5.906 | 1,736,352 | -3,466 | 0.13% | 10,255,702 |
| 2018-09-13 | 2018-09-11 | 5.439 | 1,739,818 | +1,541 | 0.13% | 9,463,114 |
| 2018-09-12 | 2018-09-10 | 5.842 | 1,738,277 | -17,718 | 0.13% | 10,154,247 |
| 2018-09-11 | 2018-09-07 | 5.556 | 1,755,995 | +19,258 | 0.13% | 9,756,258 |
| 2018-09-06 | 2018-09-04 | 5.309 | 1,736,737 | -18,488 | 0.13% | 9,220,906 |
| 2018-09-04 | 2018-08-31 | 5.167 | 1,755,225 | +38,517 | 0.13% | 9,068,430 |
| 2018-09-03 | 2018-08-30 | 5.050 | 1,716,708 | -5,392 | 0.13% | 8,668,866 |
| 2018-08-31 | 2018-08-29 | 5.089 | 1,722,100 | -15,407 | 0.13% | 8,763,159 |
| 2018-08-30 | 2018-08-28 | 5.024 | 1,737,507 | +12,711 | 0.13% | 8,728,784 |
| 2018-08-29 | 2018-08-27 | 4.777 | 1,724,796 | -11,170 | 0.13% | 8,239,518 |
| 2018-08-28 | 2018-08-24 | 4.894 | 1,735,966 | +19,258 | 0.13% | 8,495,693 |
| 2018-08-27 | 2018-08-23 | 4.310 | 1,716,708 | +12,326 | 0.13% | 7,398,621 |
| 2018-08-20 | 2018-08-16 | 4.933 | 1,704,382 | +3,851 | 0.13% | 8,407,498 |
| 2018-08-15 | 2018-08-13 | 4.959 | 1,700,531 | +28,503 | 0.13% | 8,432,652 |
| 2018-08-14 | 2018-08-10 | 5.244 | 1,672,028 | +3,852 | 0.12% | 8,768,820 |
| 2018-08-13 | 2018-08-09 | 5.556 | 1,668,176 | +10,014 | 0.12% | 9,268,338 |
| 2018-08-08 | 2018-08-06 | 5.971 | 1,658,162 | -3,081 | 0.12% | 9,901,501 |
| 2018-07-19 | 2018-07-17 | 5.971 | 1,661,243 | +3,851 | 0.12% | 9,919,899 |
| 2018-06-25 | 2018-06-21 | 7.010 | 1,657,392 | -432,162 | 0.12% | 11,618,103 |
| 2018-06-15 | 2018-06-13 | 6.685 | 2,089,554 | -1,540 | 0.15% | 13,969,378 |
| 2018-06-12 | 2018-06-08 | 6.594 | 2,091,094 | -1,156 | 0.15% | 13,789,658 |
| 2018-06-11 | 2018-06-07 | 6.581 | 2,092,250 | -185,652 | 0.15% | 13,770,122 |
| 2018-06-07 | 2018-06-05 | 6.309 | 2,277,902 | -7,704 | 0.17% | 14,371,018 |
| 2018-06-05 | 2018-06-01 | 6.127 | 2,285,606 | -11,555 | 0.17% | 14,004,242 |
| 2018-06-01 | 2018-05-30 | 5.919 | 2,297,161 | -11,170 | 0.17% | 13,597,921 |
| 2018-05-29 | 2018-05-25 | 5.958 | 2,308,331 | -69,331 | 0.17% | 13,753,936 |
| 2018-05-28 | 2018-05-24 | 5.868 | 2,377,662 | -38,517 | 0.17% | 13,950,982 |
| 2018-05-24 | 2018-05-21 | 5.790 | 2,416,179 | -4,622 | 0.18% | 13,988,792 |
| 2018-05-16 | 2018-05-14 | 6.339 | 2,420,801 | +89,360 | 0.18% | 15,345,103 |
| 2018-05-15 | 2018-05-11 | 6.312 | 2,331,441 | +111,288 | 0.17% | 14,715,099 |
| 2018-05-07 | 2018-05-03 | 6.366 | 2,220,153 | -39,980 | 0.17% | 14,133,754 |
| 2018-05-04 | 2018-05-02 | 6.352 | 2,260,133 | -37,045 | 0.17% | 14,357,462 |
| 2018-04-26 | 2018-04-24 | 6.148 | 2,297,178 | +3,668 | 0.18% | 14,123,065 |
| 2018-04-24 | 2018-04-20 | 6.203 | 2,293,510 | +14,671 | 0.18% | 14,225,574 |
| 2018-04-20 | 2018-04-18 | 6.189 | 2,278,839 | -2,200 | 0.18% | 14,103,511 |
| 2018-04-13 | 2018-04-11 | 6.230 | 2,281,039 | +8,069 | 0.18% | 14,210,412 |
| 2018-04-04 | 2018-03-29 | 6.134 | 2,272,970 | +9,903 | 0.18% | 13,943,249 |
| 2018-03-28 | 2018-03-26 | 6.366 | 2,263,067 | -31,910 | 0.17% | 14,406,950 |
| 2018-03-26 | 2018-03-22 | 6.393 | 2,294,977 | -29,343 | 0.18% | 14,672,663 |
| 2018-03-20 | 2018-03-16 | 6.134 | 2,324,320 | +18,339 | 0.18% | 14,258,249 |
| 2018-03-19 | 2018-03-15 | 6.216 | 2,305,981 | +46,582 | 0.18% | 14,334,361 |
| 2018-03-16 | 2018-03-14 | 6.284 | 2,259,399 | +7,336 | 0.17% | 14,198,799 |
| 2018-03-15 | 2018-03-13 | 6.325 | 2,252,063 | +7,335 | 0.17% | 14,244,797 |
| 2018-03-14 | 2018-03-12 | 6.393 | 2,244,728 | +6,969 | 0.17% | 14,351,402 |
| 2018-03-07 | 2018-03-05 | 6.380 | 2,237,759 | +367 | 0.17% | 14,276,341 |
| 2018-03-05 | 2018-03-01 | 6.530 | 2,237,392 | +1,467 | 0.17% | 14,609,500 |
| 2018-03-02 | 2018-02-28 | 6.543 | 2,235,925 | +73,357 | 0.17% | 14,630,401 |
| 2018-03-01 | 2018-02-27 | 6.557 | 2,162,568 | +367 | 0.17% | 14,179,882 |
| 2018-02-28 | 2018-02-26 | 6.666 | 2,162,201 | -1,834 | 0.17% | 14,413,275 |
| 2018-02-26 | 2018-02-22 | 6.693 | 2,164,035 | -733 | 0.17% | 14,484,501 |
| 2018-02-21 | 2018-02-15 | 6.789 | 2,164,768 | -3,302 | 0.17% | 14,695,977 |
| 2018-02-20 | 2018-02-13 | 6.530 | 2,168,070 | +3,668 | 0.17% | 14,156,848 |
| 2018-02-14 | 2018-02-12 | 6.584 | 2,164,402 | +367 | 0.17% | 14,250,917 |
| 2018-02-13 | 2018-02-09 | 6.721 | 2,164,035 | -9,536 | 0.17% | 14,543,501 |
| 2018-02-12 | 2018-02-08 | 6.993 | 2,173,571 | +18,339 | 0.17% | 15,200,188 |
| 2018-02-09 | 2018-02-07 | 7.007 | 2,155,232 | +46,949 | 0.17% | 15,101,320 |
| 2018-02-08 | 2018-02-06 | 7.034 | 2,108,283 | +366 | 0.16% | 14,829,837 |
| 2018-02-06 | 2018-02-02 | 7.143 | 2,107,917 | -1,100 | 0.16% | 15,057,142 |
| 2018-02-05 | 2018-02-01 | 7.279 | 2,109,017 | +41,447 | 0.16% | 15,352,500 |
| 2018-02-02 | 2018-01-31 | 7.279 | 2,067,570 | +366 | 0.16% | 15,050,788 |
| 2018-02-01 | 2018-01-30 | 7.361 | 2,067,204 | +9,537 | 0.16% | 15,217,204 |
| 2018-01-31 | 2018-01-29 | 7.538 | 2,057,667 | +37,412 | 0.16% | 15,511,649 |
| 2018-01-30 | 2018-01-26 | 7.607 | 2,020,255 | +7,336 | 0.16% | 15,367,320 |
| 2018-01-24 | 2018-01-22 | 7.716 | 2,012,919 | -13,938 | 0.16% | 15,531,038 |
| 2018-01-23 | 2018-01-19 | 7.702 | 2,026,857 | +7,336 | 0.16% | 15,610,949 |
| 2018-01-22 | 2018-01-18 | 7.702 | 2,019,521 | +36,678 | 0.16% | 15,554,447 |
| 2018-01-18 | 2018-01-16 | 7.661 | 1,982,843 | +367 | 0.15% | 15,190,861 |
| 2018-01-09 | 2018-01-05 | 8.016 | 1,982,476 | -7,336 | 0.15% | 15,890,700 |
| 2018-01-08 | 2018-01-04 | 8.288 | 1,989,812 | +7,703 | 0.15% | 16,492,002 |
| 2018-01-05 | 2018-01-03 | 8.125 | 1,982,109 | +12,104 | 0.15% | 16,103,918 |
| 2018-01-04 | 2018-01-02 | 8.356 | 1,970,005 | -734 | 0.15% | 16,462,112 |
| 2018-01-03 | 2017-12-29 | 9.270 | 1,970,739 | -77,025 | 0.15% | 18,268,201 |
| 2018-01-02 | 2017-12-28 | 8.861 | 2,047,764 | -16,138 | 0.16% | 18,144,751 |
| 2017-12-29 | 2017-12-27 | 7.293 | 2,063,902 | +2,200 | 0.16% | 15,052,222 |
| 2017-12-28 | 2017-12-22 | 7.211 | 2,061,702 | +5,869 | 0.16% | 14,867,547 |
| 2017-11-17 | 2017-11-15 | 7.757 | 2,055,833 | -146,714 | 0.16% | 15,946,224 |
| 2017-11-06 | 2017-11-02 | 7.770 | 2,202,547 | -17,239 | 0.17% | 17,114,247 |
| 2017-11-02 | 2017-10-31 | 7.770 | 2,219,786 | -734 | 0.17% | 17,248,198 |
| 2017-11-01 | 2017-10-30 | 7.757 | 2,220,520 | -733 | 0.17% | 17,223,631 |
| 2017-10-30 | 2017-10-26 | 7.511 | 2,221,253 | -1,101 | 0.17% | 16,684,277 |
| 2017-10-23 | 2017-10-19 | 7.797 | 2,222,354 | -64,921 | 0.17% | 17,328,742 |
| 2017-10-12 | 2017-10-10 | 7.716 | 2,287,275 | -77,758 | 0.18% | 17,647,881 |
| 2017-10-10 | 2017-10-06 | 7.729 | 2,365,033 | -193,296 | 0.18% | 18,280,077 |
| 2017-09-29 | 2017-09-27 | 7.702 | 2,558,329 | -8,436 | 0.20% | 19,704,372 |
| 2017-09-21 | 2017-09-19 | 7.770 | 2,566,765 | -1,834 | 0.20% | 19,944,296 |
| 2017-09-19 | 2017-09-15 | 7.716 | 2,568,599 | -19,807 | 0.20% | 19,818,487 |
| 2017-09-13 | 2017-09-11 | 7.770 | 2,588,406 | -2,934 | 0.20% | 20,112,452 |
| 2017-08-31 | 2017-08-29 | 7.634 | 2,591,340 | -26,409 | 0.20% | 19,781,999 |
| 2017-08-30 | 2017-08-28 | 7.743 | 2,617,749 | -3,668 | 0.20% | 20,269,083 |
| 2017-08-28 | 2017-08-24 | 7.702 | 2,621,417 | -33,010 | 0.20% | 20,190,279 |
| 2017-08-15 | 2017-08-11 | 7.716 | 2,654,427 | -5,135 | 0.21% | 20,480,708 |
| 2017-08-11 | 2017-08-09 | 7.743 | 2,659,562 | +733 | 0.21% | 20,592,838 |
| 2017-08-04 | 2017-08-02 | 7.907 | 2,658,829 | -33,010 | 0.21% | 21,022,103 |
| 2017-08-03 | 2017-08-01 | 7.975 | 2,691,839 | -13,571 | 0.21% | 21,466,572 |
| 2017-08-02 | 2017-07-31 | 7.879 | 2,705,410 | +733 | 0.21% | 21,316,637 |
| 2017-07-28 | 2017-07-26 | 7.838 | 2,704,677 | -1,467 | 0.21% | 21,200,251 |
| 2017-07-27 | 2017-07-25 | 7.838 | 2,706,144 | -37,779 | 0.21% | 21,211,750 |
| 2017-07-26 | 2017-07-24 | 7.825 | 2,743,923 | -38,512 | 0.21% | 21,470,471 |
| 2017-07-25 | 2017-07-21 | 7.852 | 2,782,435 | -165,421 | 0.21% | 21,847,677 |
| 2017-07-24 | 2017-07-20 | 7.579 | 2,947,856 | +17,973 | 0.23% | 22,342,863 |
| 2017-07-21 | 2017-07-19 | 7.702 | 2,929,883 | -7,336 | 0.23% | 22,566,099 |
| 2017-07-19 | 2017-07-17 | 7.634 | 2,937,219 | -78,489,545 | 0.23% | 22,422,401 |
| 2017-07-17 | 2017-07-13 | 7.770 | 81,426,764 | -3,668 | 6.29% | 632,702,846 |
| 2017-07-14 | 2017-07-12 | 7.825 | 81,430,432 | -7,703 | 6.29% | 637,171,567 |
| 2017-07-13 | 2017-07-11 | 7.784 | 81,438,135 | -13,204 | 6.29% | 633,901,361 |
| 2017-07-12 | 2017-07-10 | 7.770 | 81,451,339 | -5,869 | 6.29% | 632,893,799 |
| 2017-07-11 | 2017-07-07 | 7.866 | 81,457,208 | -82,893 | 6.29% | 640,712,343 |
| 2017-07-10 | 2017-07-06 | 7.729 | 81,540,101 | -12,471 | 6.30% | 630,248,848 |
| 2017-07-07 | 2017-07-05 | 7.838 | 81,552,572 | -124,707 | 6.30% | 639,239,001 |
| 2017-07-06 | 2017-07-04 | 7.770 | 81,677,279 | -27,876 | 6.31% | 634,649,400 |
| 2017-07-05 | 2017-07-03 | 7.743 | 81,705,155 | -24,208 | 6.31% | 632,638,402 |
| 2017-06-19 | 2017-06-15 | 7.348 | 81,729,363 | -6,235 | 6.31% | 600,516,073 |
| 2017-06-09 | 2017-06-07 | 7.170 | 81,735,598 | -7,336 | 6.31% | 586,077,091 |
| 2017-06-07 | 2017-06-05 | 7.170 | 81,742,934 | -123,973 | 6.31% | 586,129,693 |
| 2017-05-16 | 2017-05-12 | 7.817 | 81,866,907 | +3,340,495 | 6.32% | 639,913,777 |
| 2017-05-10 | 2017-05-08 | 7.817 | 78,526,412 | -35,182 | 6.32% | 613,802,753 |
| 2017-05-02 | 2017-04-27 | 7.831 | 78,561,594 | +2,111 | 6.33% | 615,194,258 |
| 2017-04-28 | 2017-04-26 | 7.802 | 78,559,483 | +1,056 | 6.33% | 612,944,778 |
| 2017-04-26 | 2017-04-24 | 7.788 | 78,558,427 | +4,222 | 6.33% | 611,820,078 |
| 2017-04-25 | 2017-04-21 | 7.817 | 78,554,205 | +1,055 | 6.33% | 614,019,997 |
| 2017-04-24 | 2017-04-20 | 7.802 | 78,553,150 | -4,222 | 6.33% | 612,895,366 |
| 2017-04-21 | 2017-04-19 | 7.802 | 78,557,372 | -16,183 | 6.33% | 612,928,307 |
| 2017-04-13 | 2017-04-11 | 7.873 | 78,573,555 | +9,147 | 6.33% | 618,637,947 |
| 2017-04-12 | 2017-04-10 | 7.930 | 78,564,408 | +5,629 | 6.33% | 623,032,109 |
| 2017-04-11 | 2017-04-07 | 7.845 | 78,558,779 | +352 | 6.33% | 616,288,680 |
| 2017-04-06 | 2017-04-03 | 8.015 | 78,558,427 | +13,017 | 6.33% | 629,683,438 |
| 2017-04-03 | 2017-03-30 | 7.831 | 78,545,410 | -3,870 | 6.33% | 615,067,526 |
| 2017-03-29 | 2017-03-27 | 7.817 | 78,549,280 | -18,295 | 6.33% | 613,981,501 |
| 2017-03-24 | 2017-03-22 | 7.689 | 78,567,575 | +5,981 | 6.33% | 604,075,194 |
| 2017-03-23 | 2017-03-21 | 7.731 | 78,561,594 | +3,167 | 6.33% | 607,378,723 |
| 2017-03-20 | 2017-03-16 | 7.731 | 78,558,427 | +703 | 6.33% | 607,354,238 |
| 2017-03-17 | 2017-03-15 | 7.689 | 78,557,724 | +5,630 | 6.33% | 603,999,453 |
| 2017-03-16 | 2017-03-14 | 7.703 | 78,552,094 | +3,518 | 6.33% | 605,072,536 |
| 2017-03-15 | 2017-03-13 | 7.674 | 78,548,576 | -704 | 6.33% | 602,812,798 |
| 2017-03-14 | 2017-03-10 | 7.603 | 78,549,280 | +3,166 | 6.33% | 597,236,551 |
| 2017-03-10 | 2017-03-08 | 7.532 | 78,546,114 | +1,056 | 6.33% | 591,631,054 |
| 2017-03-08 | 2017-03-06 | 7.475 | 78,545,058 | +11,258 | 6.33% | 587,158,019 |
| 2017-03-07 | 2017-03-03 | 7.532 | 78,533,800 | -52,069 | 6.33% | 591,538,301 |
| 2017-03-06 | 2017-03-02 | 7.518 | 78,585,869 | -29,201 | 6.33% | 590,813,649 |
| 2017-03-03 | 2017-03-01 | 7.490 | 78,615,070 | -33,775 | 6.33% | 588,798,654 |
| 2017-03-02 | 2017-02-28 | 7.348 | 78,648,845 | -14,073 | 6.33% | 577,874,167 |
| 2017-03-01 | 2017-02-27 | 7.390 | 78,662,918 | -11,258 | 6.34% | 581,331,403 |
| 2017-02-28 | 2017-02-24 | 7.291 | 78,674,176 | +71,068 | 6.34% | 573,587,867 |
| 2017-02-27 | 2017-02-23 | 7.291 | 78,603,108 | +14,073 | 6.33% | 573,069,733 |
| 2017-02-24 | 2017-02-22 | 7.362 | 78,589,035 | +140,727 | 6.33% | 578,551,606 |
| 2017-02-22 | 2017-02-20 | 7.362 | 78,448,308 | +78,808 | 6.32% | 577,515,612 |
| 2017-02-21 | 2017-02-17 | 7.490 | 78,369,500 | +10,554 | 6.31% | 586,959,423 |
| 2017-02-20 | 2017-02-16 | 7.646 | 78,358,946 | -7,036 | 6.31% | 599,130,252 |
| 2017-02-17 | 2017-02-15 | 7.646 | 78,365,982 | +80,215 | 6.31% | 599,184,049 |
| 2017-02-14 | 2017-02-10 | 7.589 | 78,285,767 | +2,814 | 6.31% | 594,120,388 |
| 2017-02-13 | 2017-02-09 | 7.632 | 78,282,953 | -6,332 | 6.30% | 597,436,667 |
| 2017-01-19 | 2017-01-17 | 7.944 | 78,289,285 | +7,740 | 6.31% | 621,962,961 |
| 2017-01-18 | 2017-01-16 | 8.101 | 78,281,545 | -35,182 | 6.30% | 634,139,246 |
| 2017-01-10 | 2017-01-06 | 8.513 | 78,316,727 | +8,443 | 6.31% | 666,701,972 |
| 2017-01-04 | 2016-12-30 | 9.664 | 78,308,284 | -4,925 | 6.31% | 756,775,403 |
| 2016-12-29 | 2016-12-23 | 8.797 | 78,313,209 | +1,055 | 6.31% | 688,931,523 |
| 2016-12-08 | 2016-12-06 | 8.840 | 78,312,154 | +5,981 | 6.31% | 692,261,122 |
| 2016-10-20 | 2016-10-18 | 9.181 | 78,306,173 | +704 | 6.31% | 718,917,252 |
| 2016-10-14 | 2016-10-12 | 9.238 | 78,305,469 | -9,851 | 6.31% | 723,362,249 |
| 2016-10-13 | 2016-10-11 | 9.039 | 78,315,320 | +1,759 | 6.31% | 707,871,179 |
| 2016-10-05 | 2016-10-03 | 9.380 | 78,313,561 | +3,166 | 6.31% | 734,566,800 |
| 2016-09-30 | 2016-09-28 | 9.508 | 78,310,395 | +2,111 | 6.31% | 744,553,519 |
| 2016-09-23 | 2016-09-21 | 9.692 | 78,308,284 | +6,685 | 6.31% | 759,001,213 |
| 2016-09-22 | 2016-09-20 | 9.849 | 78,301,599 | +5,277 | 6.31% | 771,177,329 |
| 2016-09-21 | 2016-09-19 | 10.005 | 78,296,322 | +2,815 | 6.31% | 783,365,441 |
| 2016-09-07 | 2016-09-05 | 10.218 | 78,293,507 | +14,072 | 6.31% | 800,027,702 |
| 2016-09-05 | 2016-09-01 | 10.147 | 78,279,435 | -351 | 6.30% | 794,321,435 |
| 2016-08-25 | 2016-08-23 | 10.161 | 78,279,786 | -2,111 | 6.30% | 795,437,496 |
| 2016-08-24 | 2016-08-22 | 10.204 | 78,281,897 | -2,815 | 6.30% | 798,796,537 |
| 2016-08-16 | 2016-08-12 | 10.446 | 78,284,712 | +23,220 | 6.30% | 817,738,952 |
| 2016-08-10 | 2016-08-08 | 10.460 | 78,261,492 | +21,109 | 6.30% | 818,608,643 |
| 2016-08-03 | 2016-07-29 | 10.346 | 78,240,383 | +30,961 | 6.30% | 809,492,324 |
| 2016-07-29 | 2016-07-27 | 10.503 | 78,209,422 | -4,222 | 6.30% | 821,398,495 |
| 2016-07-28 | 2016-07-26 | 10.460 | 78,213,644 | -1,408 | 6.30% | 818,108,157 |
| 2016-07-08 | 2016-07-06 | 10.261 | 78,215,052 | -1,407 | 6.30% | 802,560,764 |
| 2016-07-05 | 2016-06-30 | 10.375 | 78,216,459 | -5,629 | 6.30% | 811,468,001 |
| 2016-06-29 | 2016-06-27 | 10.303 | 78,222,088 | +2,259,895 | 6.30% | 805,905,946 |
| 2016-05-31 | 2016-05-27 | 10.830 | 75,962,193 | -684 | 6.30% | 822,643,196 |
| 2016-05-30 | 2016-05-26 | 10.332 | 75,962,877 | +6,833 | 6.30% | 784,853,144 |
| 2016-05-26 | 2016-05-24 | 10.771 | 75,956,044 | +4,784 | 6.30% | 818,130,245 |
| 2016-04-29 | 2016-04-27 | 10.800 | 75,951,260 | -21,503,421 | 6.30% | 820,301,756 |
| 2016-04-25 | 2016-04-21 | 10.771 | 97,454,681 | +5,467 | 8.08% | 1,049,694,242 |
| 2016-04-19 | 2016-04-15 | 10.713 | 97,449,214 | -15,033 | 8.29% | 1,043,930,816 |
| 2016-04-14 | 2016-04-12 | 10.713 | 97,464,247 | -23,916 | 8.29% | 1,044,091,858 |
| 2016-04-13 | 2016-04-11 | 10.713 | 97,488,163 | +2,050 | 8.29% | 1,044,348,060 |
| 2016-04-11 | 2016-04-07 | 10.713 | 97,486,113 | -6,833 | 8.29% | 1,044,326,099 |
| 2016-04-08 | 2016-04-06 | 10.727 | 97,492,946 | -342 | 8.29% | 1,045,826,073 |
| 2016-04-07 | 2016-04-05 | 10.756 | 97,493,288 | -2,391 | 8.29% | 1,048,683,302 |
| 2016-04-06 | 2016-04-01 | 10.771 | 97,495,679 | -2,392 | 8.29% | 1,050,135,836 |
| 2016-04-05 | 2016-03-31 | 10.800 | 97,498,071 | -6,833 | 8.29% | 1,053,015,300 |
| 2016-04-01 | 2016-03-30 | 10.815 | 97,504,904 | 8.29% | 1,054,516,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy