History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 309,000 | +0 | 0.02% | 775,590 |
| 2025-10-13 | 2025-10-09 | 2.510 | 309,000 | +0 | 0.02% | 775,590 |
| 2025-10-10 | 2025-10-08 | 2.500 | 309,000 | +0 | 0.02% | 772,500 |
| 2025-10-09 | 2025-10-06 | 2.470 | 309,000 | +0 | 0.02% | 763,230 |
| 2025-10-08 | 2025-10-03 | 2.470 | 309,000 | +0 | 0.02% | 763,230 |
| 2025-10-06 | 2025-10-02 | 2.580 | 309,000 | +0 | 0.02% | 797,220 |
| 2025-10-03 | 2025-09-30 | 2.560 | 309,000 | +0 | 0.02% | 791,040 |
| 2025-10-02 | 2025-09-29 | 2.530 | 309,000 | +0 | 0.02% | 781,770 |
| 2025-09-30 | 2025-09-26 | 2.510 | 309,000 | +0 | 0.02% | 775,590 |
| 2025-09-29 | 2025-09-25 | 2.520 | 309,000 | +0 | 0.02% | 778,680 |
| 2025-09-26 | 2025-09-24 | 2.510 | 309,000 | +0 | 0.02% | 775,590 |
| 2025-09-25 | 2025-09-23 | 2.470 | 309,000 | +0 | 0.02% | 763,230 |
| 2025-09-24 | 2025-09-22 | 2.540 | 309,000 | +0 | 0.02% | 784,860 |
| 2025-09-23 | 2025-09-19 | 2.510 | 309,000 | +0 | 0.02% | 775,590 |
| 2025-09-22 | 2025-09-18 | 2.600 | 309,000 | +0 | 0.02% | 803,400 |
| 2025-09-19 | 2025-09-17 | 2.560 | 309,000 | +0 | 0.02% | 791,040 |
| 2025-09-18 | 2025-09-16 | 2.590 | 309,000 | +0 | 0.02% | 800,310 |
| 2025-09-17 | 2025-09-15 | 2.530 | 309,000 | +0 | 0.02% | 781,770 |
| 2025-09-16 | 2025-09-12 | 2.560 | 309,000 | +0 | 0.02% | 791,040 |
| 2025-09-15 | 2025-09-11 | 2.580 | 309,000 | +0 | 0.02% | 797,220 |
| 2025-09-12 | 2025-09-10 | 2.580 | 309,000 | +0 | 0.02% | 797,220 |
| 2025-09-11 | 2025-09-09 | 2.570 | 309,000 | +0 | 0.02% | 794,130 |
| 2025-09-10 | 2025-09-08 | 2.590 | 309,000 | +0 | 0.02% | 800,310 |
| 2025-09-09 | 2025-09-05 | 2.570 | 309,000 | +0 | 0.02% | 794,130 |
| 2025-09-08 | 2025-09-04 | 2.520 | 309,000 | +0 | 0.02% | 778,680 |
| 2025-09-05 | 2025-09-03 | 2.450 | 309,000 | +0 | 0.02% | 757,050 |
| 2025-09-04 | 2025-09-02 | 2.450 | 309,000 | +0 | 0.02% | 757,050 |
| 2025-09-03 | 2025-09-01 | 2.450 | 309,000 | +0 | 0.02% | 757,050 |
| 2025-09-02 | 2025-08-29 | 2.470 | 309,000 | +0 | 0.02% | 763,230 |
| 2025-09-01 | 2025-08-28 | 2.470 | 309,000 | +0 | 0.02% | 763,230 |
| 2025-08-29 | 2025-08-27 | 2.520 | 309,000 | +0 | 0.02% | 778,680 |
| 2025-08-28 | 2025-08-26 | 2.480 | 309,000 | +0 | 0.02% | 766,320 |
| 2025-08-27 | 2025-08-25 | 2.500 | 309,000 | +0 | 0.02% | 772,500 |
| 2025-08-26 | 2025-08-22 | 2.510 | 309,000 | +0 | 0.02% | 775,590 |
| 2025-08-25 | 2025-08-21 | 2.460 | 309,000 | +0 | 0.02% | 760,140 |
| 2025-08-22 | 2025-08-20 | 2.490 | 309,000 | +0 | 0.02% | 769,410 |
| 2025-08-21 | 2025-08-19 | 2.440 | 309,000 | +0 | 0.02% | 753,960 |
| 2025-08-20 | 2025-08-18 | 2.470 | 309,000 | +10,500 | 0.02% | 763,230 |
| 2025-06-27 | 2025-06-25 | 2.520 | 298,500 | +30,000 | 0.02% | 752,220 |
| 2025-06-17 | 2025-06-13 | 2.190 | 268,500 | +100,000 | 0.02% | 588,015 |
| 2025-06-12 | 2025-06-10 | 2.120 | 168,500 | +97,500 | 0.01% | 357,220 |
| 2025-05-14 | 2025-05-12 | 1.880 | 71,000 | -41,000 | 0.00% | 133,480 |
| 2025-05-12 | 2025-05-08 | 1.830 | 112,000 | -30,000 | 0.01% | 204,960 |
| 2025-05-08 | 2025-05-06 | 1.790 | 142,000 | -19,000 | 0.01% | 254,180 |
| 2025-05-06 | 2025-04-30 | 1.800 | 161,000 | +50,000 | 0.01% | 289,800 |
| 2025-05-02 | 2025-04-29 | 1.830 | 111,000 | -30,000 | 0.01% | 203,130 |
| 2025-04-30 | 2025-04-28 | 1.820 | 141,000 | -150,000 | 0.01% | 256,620 |
| 2025-04-29 | 2025-04-25 | 1.760 | 291,000 | -60,000 | 0.02% | 512,160 |
| 2025-04-23 | 2025-04-17 | 2.039 | 351,000 | +27,335 | 0.02% | 715,611 |
| 2025-04-17 | 2025-04-15 | 2.006 | 323,665 | +16,137 | 0.02% | 649,351 |
| 2025-03-27 | 2025-03-25 | 2.060 | 307,528 | -43,800 | 0.02% | 633,651 |
| 2025-03-26 | 2025-03-24 | 2.050 | 351,328 | -82,991 | 0.02% | 720,089 |
| 2025-03-24 | 2025-03-20 | 1.995 | 434,319 | -46,106 | 0.03% | 866,639 |
| 2025-03-21 | 2025-03-19 | 1.963 | 480,425 | -32,275 | 0.03% | 943,009 |
| 2025-03-20 | 2025-03-18 | 1.952 | 512,700 | -165,981 | 0.03% | 1,000,801 |
| 2025-03-19 | 2025-03-17 | 1.909 | 678,681 | -46,107 | 0.04% | 1,295,359 |
| 2025-02-26 | 2025-02-24 | 1.876 | 724,788 | -46,106 | 0.04% | 1,359,781 |
| 2025-02-20 | 2025-02-18 | 1.898 | 770,894 | -27,663 | 0.05% | 1,463,001 |
| 2025-02-19 | 2025-02-17 | 1.909 | 798,557 | -64,549 | 0.05% | 1,524,159 |
| 2025-02-14 | 2025-02-12 | 1.898 | 863,106 | -27,663 | 0.05% | 1,638,000 |
| 2025-02-13 | 2025-02-11 | 1.898 | 890,769 | -101,434 | 0.05% | 1,690,499 |
| 2025-02-03 | 2025-01-24 | 1.854 | 992,203 | -1,383 | 0.06% | 1,839,960 |
| 2025-01-27 | 2025-01-23 | 1.854 | 993,586 | -55,327 | 0.06% | 1,842,525 |
| 2025-01-24 | 2025-01-22 | 1.854 | 1,048,913 | -101,434 | 0.06% | 1,945,124 |
| 2025-01-23 | 2025-01-21 | 1.876 | 1,150,347 | -55,327 | 0.07% | 2,158,176 |
| 2025-01-15 | 2025-01-13 | 1.822 | 1,205,674 | -82,991 | 0.07% | 2,196,600 |
| 2025-01-14 | 2025-01-10 | 1.844 | 1,288,665 | -55,327 | 0.08% | 2,375,750 |
| 2025-01-13 | 2025-01-09 | 1.865 | 1,343,992 | -138,318 | 0.08% | 2,506,900 |
| 2025-01-10 | 2025-01-08 | 1.854 | 1,482,310 | -133,708 | 0.09% | 2,748,824 |
| 2025-01-09 | 2025-01-07 | 1.876 | 1,616,018 | -82,991 | 0.10% | 3,031,825 |
| 2025-01-08 | 2025-01-06 | 1.876 | 1,699,009 | -113,421 | 0.10% | 3,187,525 |
| 2025-01-07 | 2025-01-03 | 1.898 | 1,812,430 | -475,354 | 0.11% | 3,439,625 |
| 2025-01-06 | 2025-01-02 | 1.865 | 2,287,784 | -451,378 | 0.14% | 4,267,321 |
| 2025-01-03 | 2024-12-31 | 1.974 | 2,739,162 | -2,420,108 | 0.17% | 5,406,310 |
| 2025-01-02 | 2024-12-27 | 1.844 | 5,159,270 | -345,796 | 0.32% | 9,511,499 |
| 2024-12-30 | 2024-12-24 | 1.865 | 5,505,066 | -448,612 | 0.34% | 10,268,400 |
| 2024-12-27 | 2024-12-20 | 1.800 | 5,953,678 | -176,125 | 0.37% | 10,717,790 |
| 2024-12-23 | 2024-12-19 | 1.789 | 6,129,803 | -212,088 | 0.38% | 10,968,375 |
| 2024-12-20 | 2024-12-18 | 1.854 | 6,341,891 | -276,637 | 0.39% | 11,760,525 |
| 2024-12-19 | 2024-12-17 | 1.822 | 6,618,528 | -27,663 | 0.41% | 12,058,201 |
| 2024-12-18 | 2024-12-16 | 1.865 | 6,646,191 | -4,150 | 0.41% | 12,396,899 |
| 2024-12-17 | 2024-12-13 | 1.833 | 6,650,341 | -61,321 | 0.41% | 12,188,280 |
| 2024-12-16 | 2024-12-12 | 1.854 | 6,711,662 | -122,181 | 0.41% | 12,446,235 |
| 2024-12-13 | 2024-12-11 | 1.898 | 6,833,843 | -809,623 | 0.42% | 12,969,250 |
| 2024-12-12 | 2024-12-10 | 1.811 | 7,643,466 | -590,619 | 0.47% | 13,842,630 |
| 2024-12-11 | 2024-12-09 | 1.822 | 8,234,085 | -183,502 | 0.51% | 15,001,561 |
| 2024-12-10 | 2024-12-06 | 1.811 | 8,417,587 | -55,788 | 0.52% | 15,244,595 |
| 2024-12-09 | 2024-12-05 | 1.789 | 8,473,375 | -55,328 | 0.52% | 15,161,850 |
| 2024-12-06 | 2024-12-04 | 1.800 | 8,528,703 | -18,442 | 0.52% | 15,353,341 |
| 2024-12-05 | 2024-12-03 | 1.789 | 8,547,145 | -46,106 | 0.53% | 15,293,850 |
| 2024-11-29 | 2024-11-27 | 1.800 | 8,593,251 | -41,496 | 0.53% | 15,469,540 |
| 2024-11-25 | 2024-11-21 | 1.800 | 8,634,747 | -12,909 | 0.53% | 15,544,241 |
| 2024-11-22 | 2024-11-20 | 1.811 | 8,647,656 | -110,655 | 0.53% | 15,661,260 |
| 2024-11-21 | 2024-11-19 | 1.822 | 8,758,311 | -101,433 | 0.54% | 15,956,640 |
| 2024-11-20 | 2024-11-18 | 1.811 | 8,859,744 | -272,026 | 0.54% | 16,045,360 |
| 2024-11-19 | 2024-11-15 | 1.779 | 9,131,770 | -133,708 | 0.56% | 16,240,920 |
| 2024-11-15 | 2024-11-13 | 1.789 | 9,265,478 | -36,885 | 0.57% | 16,579,201 |
| 2024-11-12 | 2024-11-08 | 1.833 | 9,302,363 | -27,663 | 0.57% | 17,048,721 |
| 2024-11-11 | 2024-11-07 | 1.811 | 9,330,026 | -92,212 | 0.57% | 16,897,060 |
| 2024-11-08 | 2024-11-06 | 1.811 | 9,422,238 | -73,770 | 0.58% | 17,064,059 |
| 2024-11-07 | 2024-11-05 | 1.811 | 9,496,008 | -101,433 | 0.58% | 17,197,660 |
| 2024-11-06 | 2024-11-04 | 1.811 | 9,597,441 | -68,237 | 0.59% | 17,381,359 |
| 2024-11-05 | 2024-11-01 | 1.811 | 9,665,678 | -133,708 | 0.59% | 17,504,939 |
| 2024-11-04 | 2024-10-31 | 1.800 | 9,799,386 | -31,813 | 0.60% | 17,640,820 |
| 2024-11-01 | 2024-10-30 | 1.811 | 9,831,199 | -138,319 | 0.60% | 17,804,704 |
| 2024-10-31 | 2024-10-29 | 1.844 | 9,969,518 | -35,040 | 0.61% | 18,379,551 |
| 2024-10-30 | 2024-10-28 | 1.844 | 10,004,558 | -49,334 | 0.61% | 18,444,150 |
| 2024-10-29 | 2024-10-25 | 1.844 | 10,053,892 | -290,007 | 0.62% | 18,535,101 |
| 2024-10-28 | 2024-10-24 | 1.876 | 10,343,899 | -110,654 | 0.64% | 19,406,275 |
| 2024-10-22 | 2024-10-18 | 1.887 | 10,454,553 | -239,752 | 0.64% | 19,727,249 |
| 2024-10-21 | 2024-10-17 | 1.865 | 10,694,305 | -292,774 | 0.66% | 19,947,700 |
| 2024-10-18 | 2024-10-16 | 1.919 | 10,987,079 | -54,405 | 0.68% | 21,089,551 |
| 2024-10-17 | 2024-10-15 | 1.876 | 11,041,484 | +29,047 | 0.68% | 20,715,020 |
| 2024-10-15 | 2024-10-10 | 1.898 | 11,012,437 | -25,819 | 0.68% | 20,899,375 |
| 2024-10-10 | 2024-10-08 | 1.963 | 11,038,256 | -121,721 | 0.68% | 21,666,604 |
| 2024-10-09 | 2024-10-07 | 2.288 | 11,159,977 | -184,424 | 0.69% | 25,536,276 |
| 2024-10-08 | 2024-10-04 | 2.071 | 11,344,401 | -184,424 | 0.70% | 23,497,775 |
| 2024-10-07 | 2024-10-03 | 1.974 | 11,528,825 | -273,409 | 0.71% | 22,754,550 |
| 2024-10-04 | 2024-10-02 | 1.887 | 11,802,234 | -198,256 | 0.73% | 22,270,260 |
| 2024-09-30 | 2024-09-26 | 1.800 | 12,000,490 | -85,297 | 0.74% | 21,603,239 |
| 2024-09-26 | 2024-09-24 | 1.800 | 12,085,787 | -92,212 | 0.74% | 21,756,791 |
| 2024-09-24 | 2024-09-20 | 1.768 | 12,177,999 | -46,106 | 0.75% | 21,526,595 |
| 2024-09-03 | 2024-08-30 | 1.919 | 12,224,105 | -46,106 | 0.75% | 23,464,005 |
| 2024-08-29 | 2024-08-27 | 1.887 | 12,270,211 | -14,754 | 0.75% | 23,153,310 |
| 2024-08-28 | 2024-08-26 | 1.898 | 12,284,965 | -46,106 | 0.75% | 23,314,375 |
| 2024-07-31 | 2024-07-29 | 1.833 | 12,331,071 | -461 | 0.76% | 22,599,525 |
| 2024-07-12 | 2024-07-10 | 1.865 | 12,331,532 | -46,106 | 0.76% | 23,001,560 |
| 2024-06-28 | 2024-06-26 | 1.887 | 12,377,638 | -1,383 | 0.76% | 23,356,020 |
| 2024-06-26 | 2024-06-24 | 1.844 | 12,379,021 | -47,951 | 0.76% | 22,821,650 |
| 2024-06-21 | 2024-06-19 | 1.854 | 12,426,972 | -27,663 | 0.76% | 23,044,816 |
| 2024-06-14 | 2024-06-12 | 1.854 | 12,454,635 | -46,106 | 0.77% | 23,096,115 |
| 2024-06-12 | 2024-06-07 | 1.876 | 12,500,741 | -46,106 | 0.77% | 23,452,744 |
| 2024-06-11 | 2024-06-06 | 1.854 | 12,546,847 | -95,901 | 0.77% | 23,267,114 |
| 2024-06-06 | 2024-06-04 | 1.909 | 12,642,748 | -461 | 0.78% | 24,130,480 |
| 2024-05-31 | 2024-05-29 | 1.995 | 12,643,209 | -1,844 | 0.78% | 25,228,240 |
| 2024-05-28 | 2024-05-24 | 1.985 | 12,645,053 | -922 | 0.78% | 25,094,789 |
| 2024-05-27 | 2024-05-23 | 1.995 | 12,645,975 | -11,527 | 0.78% | 25,233,759 |
| 2024-05-23 | 2024-05-21 | 1.974 | 12,657,502 | -46,106 | 0.78% | 24,982,230 |
| 2024-05-21 | 2024-05-17 | 1.995 | 12,703,608 | -59,016 | 0.78% | 25,348,760 |
| 2024-05-20 | 2024-05-16 | 1.941 | 12,762,624 | -92,212 | 0.78% | 24,774,495 |
| 2024-05-16 | 2024-05-13 | 1.919 | 12,854,836 | -92,212 | 0.79% | 24,674,685 |
| 2024-05-14 | 2024-05-10 | 1.854 | 12,947,048 | -185,808 | 0.80% | 24,009,255 |
| 2024-05-13 | 2024-05-09 | 1.822 | 13,132,856 | -137,857 | 0.81% | 23,926,561 |
| 2024-05-10 | 2024-05-08 | 1.811 | 13,270,713 | -76,075 | 0.82% | 24,033,805 |
| 2024-05-09 | 2024-05-07 | 1.811 | 13,346,788 | -47,950 | 0.82% | 24,171,580 |
| 2024-05-08 | 2024-05-06 | 1.800 | 13,394,738 | -8,299 | 0.82% | 24,113,160 |
| 2024-05-07 | 2024-05-03 | 1.800 | 13,403,037 | -50,717 | 0.82% | 24,128,100 |
| 2024-04-30 | 2024-04-26 | 1.833 | 13,453,754 | -1,844 | 0.83% | 24,657,100 |
| 2024-04-29 | 2024-04-25 | 1.822 | 13,455,598 | -18,904 | 0.83% | 24,514,560 |
| 2024-04-26 | 2024-04-24 | 1.822 | 13,474,502 | -22,131 | 0.83% | 24,549,001 |
| 2024-04-24 | 2024-04-22 | 2.107 | 13,496,633 | -18,442 | 0.83% | 28,436,347 |
| 2024-04-23 | 2024-04-19 | 2.130 | 13,515,075 | +993,631 | 0.83% | 28,791,594 |
| 2024-04-19 | 2024-04-17 | 2.130 | 12,521,444 | -25,630 | 0.83% | 26,674,831 |
| 2024-04-18 | 2024-04-16 | 2.095 | 12,547,074 | -8,543 | 0.83% | 26,288,836 |
| 2024-04-17 | 2024-04-15 | 2.119 | 12,555,617 | -1,708 | 0.83% | 26,600,665 |
| 2024-04-11 | 2024-04-09 | 2.130 | 12,557,325 | -8,544 | 0.83% | 26,751,269 |
| 2024-04-10 | 2024-04-08 | 2.048 | 12,565,869 | -17,086 | 0.83% | 25,739,876 |
| 2024-03-26 | 2024-03-22 | 2.072 | 12,582,955 | -22,213 | 0.83% | 26,069,444 |
| 2024-03-25 | 2024-03-21 | 2.072 | 12,605,168 | -14,950 | 0.84% | 26,115,465 |
| 2024-03-05 | 2024-03-01 | 2.107 | 12,620,118 | -8,971 | 0.84% | 26,589,599 |
| 2024-02-28 | 2024-02-26 | 2.060 | 12,629,089 | -1,110,625 | 0.84% | 26,017,200 |
| 2024-02-27 | 2024-02-23 | 2.095 | 13,739,714 | -42,716 | 0.91% | 28,787,675 |
| 2024-01-19 | 2024-01-17 | 1.955 | 13,782,430 | -17,087 | 0.91% | 26,941,274 |
| 2024-01-11 | 2024-01-09 | 1.990 | 13,799,517 | -72,618 | 0.92% | 27,459,250 |
| 2023-12-27 | 2023-12-21 | 2.084 | 13,872,135 | -34,173 | 0.92% | 28,902,751 |
| 2023-12-22 | 2023-12-20 | 2.107 | 13,906,308 | -21,785 | 0.92% | 29,299,500 |
| 2023-12-21 | 2023-12-19 | 2.107 | 13,928,093 | -17,087 | 0.92% | 29,345,400 |
| 2023-12-20 | 2023-12-18 | 2.107 | 13,945,180 | -34,173 | 0.93% | 29,381,401 |
| 2023-12-18 | 2023-12-14 | 2.107 | 13,979,353 | -17,086 | 0.93% | 29,453,401 |
| 2023-12-15 | 2023-12-13 | 2.084 | 13,996,439 | -8,544 | 0.93% | 29,161,739 |
| 2023-12-14 | 2023-12-12 | 2.084 | 14,004,983 | -8,543 | 0.93% | 29,179,541 |
| 2023-12-13 | 2023-12-11 | 2.084 | 14,013,526 | +8,543 | 0.93% | 29,197,340 |
| 2023-12-11 | 2023-12-07 | 2.095 | 14,004,983 | -12,814 | 0.93% | 29,343,471 |
| 2023-12-08 | 2023-12-06 | 2.095 | 14,017,797 | -8,544 | 0.93% | 29,370,319 |
| 2023-12-07 | 2023-12-05 | 2.095 | 14,026,341 | -8,543 | 0.93% | 29,388,221 |
| 2023-11-23 | 2023-11-21 | 2.084 | 14,034,884 | -5,126 | 0.93% | 29,241,840 |
| 2023-09-21 | 2023-09-19 | 1.966 | 14,040,010 | -12,814,905 | 0.93% | 27,609,120 |
| 2023-09-15 | 2023-09-13 | 1.966 | 26,854,915 | -30,329 | 1.78% | 52,809,120 |
| 2023-08-16 | 2023-08-14 | 1.966 | 26,885,244 | +26,885,244 | 1.78% | 52,868,761 |
| 2023-05-05 | 2023-05-03 | 2.212 | 0 | -12,388 | ||
| 2023-04-25 | 2023-04-21 | 2.201 | 12,388 | -427 | 0.00% | 27,261 |
| 2023-03-30 | 2023-03-28 | 2.002 | 12,815 | +12,815 | 0.00% | 25,650 |
| 2023-02-21 | 2023-02-17 | 2.165 | 0 | -25,630 | ||
| 2023-01-30 | 2023-01-26 | 2.212 | 25,630 | +25,630 | 0.00% | 56,700 |
| 2022-09-14 | 2022-09-09 | 2.505 | 0 | -5,126 | ||
| 2022-05-20 | 2022-05-18 | 2.411 | 5,126 | -15,378 | 0.00% | 12,360 |
| 2022-04-19 | 2022-04-13 | 2.329 | 20,504 | -25,630 | 0.00% | 47,760 |
| 2022-04-14 | 2022-04-12 | 2.329 | 46,134 | -17,086 | 0.00% | 107,461 |
| 2022-04-04 | 2022-03-31 | 2.388 | 63,220 | -68,346 | 0.00% | 150,960 |
| 2022-03-22 | 2022-03-18 | 2.294 | 131,566 | -17,087 | 0.01% | 301,839 |
| 2022-03-21 | 2022-03-17 | 2.271 | 148,653 | -25,630 | 0.01% | 337,560 |
| 2022-03-15 | 2022-03-11 | 2.013 | 174,283 | +51,260 | 0.01% | 350,881 |
| 2022-02-25 | 2022-02-23 | 2.271 | 123,023 | +17,086 | 0.01% | 279,360 |
| 2022-02-15 | 2022-02-11 | 2.329 | 105,937 | +100,811 | 0.01% | 246,761 |
| 2020-05-14 | 2020-05-12 | 3.949 | 5,126 | +294 | 0.00% | 20,243 |
| 2019-05-20 | 2019-05-16 | 6.192 | 4,832 | +210 | 0.00% | 29,920 |
| 2018-11-09 | 2018-11-07 | 5.361 | 4,622 | -2,673,088 | 0.00% | 24,780 |
| 2018-09-17 | 2018-09-13 | 5.932 | 2,677,710 | -30,814 | 0.20% | 15,885,321 |
| 2018-09-14 | 2018-09-12 | 5.906 | 2,708,524 | +30,814 | 0.20% | 15,997,802 |
| 2018-05-23 | 2018-05-18 | 5.764 | 2,677,710 | +2,673,088 | 0.20% | 15,433,440 |
| 2018-05-15 | 2018-05-11 | 6.312 | 4,622 | +221 | 0.00% | 29,172 |
| 2018-04-30 | 2018-04-26 | 6.189 | 4,401 | -8,436 | 0.00% | 27,237 |
| 2018-02-20 | 2018-02-13 | 6.530 | 12,837 | +8,436 | 0.00% | 83,822 |
| 2017-05-16 | 2017-05-12 | 7.817 | 4,401 | +179 | 0.00% | 34,400 |
| 2017-05-10 | 2017-05-08 | 7.817 | 4,222 | -4,222 | 0.00% | 33,001 |
| 2017-04-25 | 2017-04-21 | 7.817 | 8,444 | -11,258 | 0.00% | 66,003 |
| 2017-04-24 | 2017-04-20 | 7.802 | 19,702 | +1,407 | 0.00% | 153,721 |
| 2017-04-13 | 2017-04-11 | 7.873 | 18,295 | +4,222 | 0.00% | 144,043 |
| 2017-04-12 | 2017-04-10 | 7.930 | 14,073 | +1,408 | 0.00% | 111,602 |
| 2017-04-11 | 2017-04-07 | 7.845 | 12,665 | +1,407 | 0.00% | 99,356 |
| 2017-04-07 | 2017-04-05 | 7.930 | 11,258 | +7,036 | 0.00% | 89,278 |
| 2017-02-07 | 2017-02-03 | 7.674 | 4,222 | -6,684 | 0.00% | 32,401 |
| 2017-01-26 | 2017-01-24 | 7.674 | 10,906 | +6,684 | 0.00% | 83,697 |
| 2016-11-23 | 2016-11-21 | 9.081 | 4,222 | +4,222 | 0.00% | 38,342 |
| 2016-06-21 | 2016-06-17 | 10.888 | 0 | -1,367 | ||
| 2016-04-01 | 2016-03-30 | 10.815 | 1,367 | 0.00% | 14,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy